Update 2025-04-01 4020 candle_min
This commit is contained in:
735
273640/min/candle-20250401.csv
Normal file
735
273640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,74357420,10220,10220,10220,10220,217
|
||||
20250401,211200,74357420,10220,10220,10220,10220,0
|
||||
20250401,211100,74357420,10220,10220,10220,10220,0
|
||||
20250401,211000,74357420,10220,10220,10220,10220,0
|
||||
20250401,210900,74357420,10220,10220,10220,10220,0
|
||||
20250401,210800,74357420,10220,10220,10220,10220,0
|
||||
20250401,210700,74357420,10220,10220,10220,10220,0
|
||||
20250401,210600,74357420,10220,10220,10220,10220,0
|
||||
20250401,210500,74357420,10220,10220,10220,10220,0
|
||||
20250401,210400,74357420,10220,10220,10220,10220,0
|
||||
20250401,210300,74357420,10220,10220,10220,10220,0
|
||||
20250401,210200,74357420,10220,10220,10220,10220,0
|
||||
20250401,210100,74357420,10220,10220,10220,10220,0
|
||||
20250401,210000,74357420,10220,10220,10220,10220,0
|
||||
20250401,205900,74357420,10220,10220,10220,10220,0
|
||||
20250401,205800,74357420,10220,10220,10220,10220,0
|
||||
20250401,205700,74357420,10220,10220,10220,10220,0
|
||||
20250401,205600,74357420,10220,10220,10220,10220,0
|
||||
20250401,205500,74357420,10220,10220,10220,10220,0
|
||||
20250401,205400,74357420,10220,10220,10220,10220,0
|
||||
20250401,205300,74357420,10220,10220,10220,10220,0
|
||||
20250401,205200,74357420,10220,10220,10220,10220,0
|
||||
20250401,205100,74357420,10220,10220,10220,10220,0
|
||||
20250401,205000,74357420,10220,10220,10220,10220,0
|
||||
20250401,204900,74357420,10220,10220,10220,10220,0
|
||||
20250401,204800,74357420,10220,10220,10220,10220,0
|
||||
20250401,204700,74357420,10220,10220,10220,10220,0
|
||||
20250401,204600,74357420,10220,10220,10220,10220,0
|
||||
20250401,204500,74357420,10220,10220,10220,10220,0
|
||||
20250401,204400,74357420,10220,10220,10220,10220,0
|
||||
20250401,204300,74357420,10220,10220,10220,10220,217
|
||||
20250401,204200,74357420,10220,10220,10220,10220,0
|
||||
20250401,204100,74357420,10220,10220,10220,10220,0
|
||||
20250401,204000,74357420,10220,10220,10220,10220,0
|
||||
20250401,203900,74357420,10220,10220,10220,10220,0
|
||||
20250401,203800,74357420,10220,10220,10220,10220,0
|
||||
20250401,203700,74357420,10220,10220,10220,10220,0
|
||||
20250401,203600,74357420,10220,10220,10220,10220,0
|
||||
20250401,203500,74357420,10220,10220,10220,10220,0
|
||||
20250401,203400,74357420,10220,10220,10220,10220,0
|
||||
20250401,203300,74357420,10220,10220,10220,10220,0
|
||||
20250401,203200,74357420,10220,10220,10220,10220,0
|
||||
20250401,203100,74357420,10220,10220,10220,10220,0
|
||||
20250401,203000,74357420,10220,10220,10220,10220,0
|
||||
20250401,202900,74357420,10220,10220,10220,10220,0
|
||||
20250401,202800,74357420,10220,10220,10220,10220,0
|
||||
20250401,202700,74357420,10220,10220,10220,10220,0
|
||||
20250401,202600,74357420,10220,10220,10220,10220,0
|
||||
20250401,202500,74357420,10220,10220,10220,10220,0
|
||||
20250401,202400,74357420,10220,10220,10220,10220,0
|
||||
20250401,202300,74357420,10220,10220,10220,10220,0
|
||||
20250401,202200,74357420,10220,10220,10220,10220,0
|
||||
20250401,202100,74357420,10220,10220,10220,10220,0
|
||||
20250401,202000,74357420,10220,10220,10220,10220,0
|
||||
20250401,201900,74357420,10220,10220,10220,10220,0
|
||||
20250401,201800,74357420,10220,10220,10220,10220,0
|
||||
20250401,201700,74357420,10220,10220,10220,10220,0
|
||||
20250401,201600,74357420,10220,10220,10220,10220,0
|
||||
20250401,201500,74357420,10220,10220,10220,10220,0
|
||||
20250401,201400,74357420,10220,10220,10220,10220,0
|
||||
20250401,201300,74357420,10220,10220,10220,10220,217
|
||||
20250401,201200,74357420,10220,10220,10220,10220,0
|
||||
20250401,201100,74357420,10220,10220,10220,10220,0
|
||||
20250401,201000,74357420,10220,10220,10220,10220,0
|
||||
20250401,200900,74357420,10220,10220,10220,10220,0
|
||||
20250401,200800,74357420,10220,10220,10220,10220,0
|
||||
20250401,200700,74357420,10220,10220,10220,10220,0
|
||||
20250401,200600,74357420,10220,10220,10220,10220,0
|
||||
20250401,200500,74357420,10220,10220,10220,10220,0
|
||||
20250401,200400,74357420,10220,10220,10220,10220,0
|
||||
20250401,200300,74357420,10220,10220,10220,10220,0
|
||||
20250401,200200,74357420,10220,10220,10220,10220,0
|
||||
20250401,200100,74357420,10220,10220,10220,10220,0
|
||||
20250401,200000,74357420,10220,10220,10220,10220,0
|
||||
20250401,195900,74357420,10220,10220,10220,10220,0
|
||||
20250401,195800,74357420,10220,10220,10220,10220,0
|
||||
20250401,195700,74357420,10220,10220,10220,10220,0
|
||||
20250401,195600,74357420,10220,10220,10220,10220,0
|
||||
20250401,195500,74357420,10220,10220,10220,10220,0
|
||||
20250401,195400,74357420,10220,10220,10220,10220,0
|
||||
20250401,195300,74357420,10220,10220,10220,10220,0
|
||||
20250401,195200,74357420,10220,10220,10220,10220,0
|
||||
20250401,195100,74357420,10220,10220,10220,10220,0
|
||||
20250401,195000,74357420,10220,10220,10220,10220,0
|
||||
20250401,194900,74357420,10220,10220,10220,10220,0
|
||||
20250401,194800,74357420,10220,10220,10220,10220,0
|
||||
20250401,194700,74357420,10220,10220,10220,10220,0
|
||||
20250401,194600,74357420,10220,10220,10220,10220,0
|
||||
20250401,194500,74357420,10220,10220,10220,10220,0
|
||||
20250401,194400,74357420,10220,10220,10220,10220,0
|
||||
20250401,194300,74357420,10220,10220,10220,10220,217
|
||||
20250401,194200,74357420,10220,10220,10220,10220,0
|
||||
20250401,194100,74357420,10220,10220,10220,10220,0
|
||||
20250401,194000,74357420,10220,10220,10220,10220,0
|
||||
20250401,193900,74357420,10220,10220,10220,10220,0
|
||||
20250401,193800,74357420,10220,10220,10220,10220,0
|
||||
20250401,193700,74357420,10220,10220,10220,10220,0
|
||||
20250401,193600,74357420,10220,10220,10220,10220,0
|
||||
20250401,193500,74357420,10220,10220,10220,10220,0
|
||||
20250401,193400,74357420,10220,10220,10220,10220,0
|
||||
20250401,193300,74357420,10220,10220,10220,10220,0
|
||||
20250401,193200,74357420,10220,10220,10220,10220,0
|
||||
20250401,193100,74357420,10220,10220,10220,10220,0
|
||||
20250401,193000,74357420,10220,10220,10220,10220,0
|
||||
20250401,192900,74357420,10220,10220,10220,10220,0
|
||||
20250401,192800,74357420,10220,10220,10220,10220,0
|
||||
20250401,192700,74357420,10220,10220,10220,10220,0
|
||||
20250401,192600,74357420,10220,10220,10220,10220,0
|
||||
20250401,192500,74357420,10220,10220,10220,10220,0
|
||||
20250401,192400,74357420,10220,10220,10220,10220,0
|
||||
20250401,192300,74357420,10220,10220,10220,10220,0
|
||||
20250401,192200,74357420,10220,10220,10220,10220,0
|
||||
20250401,192100,74357420,10220,10220,10220,10220,0
|
||||
20250401,192000,74357420,10220,10220,10220,10220,0
|
||||
20250401,191900,74357420,10220,10220,10220,10220,0
|
||||
20250401,191800,74357420,10220,10220,10220,10220,0
|
||||
20250401,191700,74357420,10220,10220,10220,10220,0
|
||||
20250401,191600,74357420,10220,10220,10220,10220,0
|
||||
20250401,191500,74357420,10220,10220,10220,10220,0
|
||||
20250401,191400,74357420,10220,10220,10220,10220,0
|
||||
20250401,191300,74357420,10220,10220,10220,10220,217
|
||||
20250401,191200,74357420,10220,10220,10220,10220,0
|
||||
20250401,191100,74357420,10220,10220,10220,10220,0
|
||||
20250401,191000,74357420,10220,10220,10220,10220,0
|
||||
20250401,190900,74357420,10220,10220,10220,10220,0
|
||||
20250401,190800,74357420,10220,10220,10220,10220,0
|
||||
20250401,190700,74357420,10220,10220,10220,10220,0
|
||||
20250401,190600,74357420,10220,10220,10220,10220,0
|
||||
20250401,190500,74357420,10220,10220,10220,10220,0
|
||||
20250401,190400,74357420,10220,10220,10220,10220,0
|
||||
20250401,190300,74357420,10220,10220,10220,10220,0
|
||||
20250401,190200,74357420,10220,10220,10220,10220,0
|
||||
20250401,190100,74357420,10220,10220,10220,10220,0
|
||||
20250401,190000,74357420,10220,10220,10220,10220,0
|
||||
20250401,185900,74357420,10220,10220,10220,10220,0
|
||||
20250401,185800,74357420,10220,10220,10220,10220,0
|
||||
20250401,185700,74357420,10220,10220,10220,10220,0
|
||||
20250401,185600,74357420,10220,10220,10220,10220,0
|
||||
20250401,185500,74357420,10220,10220,10220,10220,0
|
||||
20250401,185400,74357420,10220,10220,10220,10220,0
|
||||
20250401,185300,74357420,10220,10220,10220,10220,0
|
||||
20250401,185200,74357420,10220,10220,10220,10220,0
|
||||
20250401,185100,74357420,10220,10220,10220,10220,0
|
||||
20250401,185000,74357420,10220,10220,10220,10220,0
|
||||
20250401,184900,74357420,10220,10220,10220,10220,0
|
||||
20250401,184800,74357420,10220,10220,10220,10220,0
|
||||
20250401,184700,74357420,10220,10220,10220,10220,0
|
||||
20250401,184600,74357420,10220,10220,10220,10220,0
|
||||
20250401,184500,74357420,10220,10220,10220,10220,0
|
||||
20250401,184400,74357420,10220,10220,10220,10220,0
|
||||
20250401,184300,74357420,10220,10220,10220,10220,217
|
||||
20250401,184200,74357420,10220,10220,10220,10220,0
|
||||
20250401,184100,74357420,10220,10220,10220,10220,0
|
||||
20250401,184000,74357420,10220,10220,10220,10220,0
|
||||
20250401,183900,74357420,10220,10220,10220,10220,0
|
||||
20250401,183800,74357420,10220,10220,10220,10220,0
|
||||
20250401,183700,74357420,10220,10220,10220,10220,0
|
||||
20250401,183600,74357420,10220,10220,10220,10220,0
|
||||
20250401,183500,74357420,10220,10220,10220,10220,0
|
||||
20250401,183400,74357420,10220,10220,10220,10220,0
|
||||
20250401,183300,74357420,10220,10220,10220,10220,0
|
||||
20250401,183200,74357420,10220,10220,10220,10220,0
|
||||
20250401,183100,74357420,10220,10220,10220,10220,0
|
||||
20250401,183000,74357420,10220,10220,10220,10220,0
|
||||
20250401,182900,74357420,10220,10220,10220,10220,0
|
||||
20250401,182800,74357420,10220,10220,10220,10220,0
|
||||
20250401,182700,74357420,10220,10220,10220,10220,0
|
||||
20250401,182600,74357420,10220,10220,10220,10220,0
|
||||
20250401,182500,74357420,10220,10220,10220,10220,0
|
||||
20250401,182400,74357420,10220,10220,10220,10220,0
|
||||
20250401,182300,74357420,10220,10220,10220,10220,0
|
||||
20250401,182200,74357420,10220,10220,10220,10220,0
|
||||
20250401,182100,74357420,10220,10220,10220,10220,0
|
||||
20250401,182000,74357420,10220,10220,10220,10220,0
|
||||
20250401,181900,74357420,10220,10220,10220,10220,0
|
||||
20250401,181800,74357420,10220,10220,10220,10220,0
|
||||
20250401,181700,74357420,10220,10220,10220,10220,0
|
||||
20250401,181600,74357420,10220,10220,10220,10220,0
|
||||
20250401,181500,74357420,10220,10220,10220,10220,0
|
||||
20250401,181400,74357420,10220,10220,10220,10220,0
|
||||
20250401,181300,74357420,10220,10220,10220,10220,217
|
||||
20250401,181200,74357420,10220,10220,10220,10220,0
|
||||
20250401,181100,74357420,10220,10220,10220,10220,0
|
||||
20250401,181000,74357420,10220,10220,10220,10220,0
|
||||
20250401,180900,74357420,10220,10220,10220,10220,0
|
||||
20250401,180800,74357420,10220,10220,10220,10220,0
|
||||
20250401,180700,74357420,10220,10220,10220,10220,0
|
||||
20250401,180600,74357420,10220,10220,10220,10220,0
|
||||
20250401,180500,74357420,10220,10220,10220,10220,0
|
||||
20250401,180400,74357420,10220,10220,10220,10220,0
|
||||
20250401,180300,74357420,10220,10220,10220,10220,0
|
||||
20250401,180200,74357420,10220,10220,10220,10220,0
|
||||
20250401,180100,74357420,10220,10220,10220,10220,0
|
||||
20250401,180000,74357420,10220,10220,10220,10220,0
|
||||
20250401,175900,74357420,10220,10220,10220,10220,0
|
||||
20250401,175800,74357420,10220,10220,10220,10220,0
|
||||
20250401,175700,74357420,10220,10220,10220,10220,0
|
||||
20250401,175600,74357420,10220,10220,10220,10220,0
|
||||
20250401,175500,74357420,10220,10220,10220,10220,0
|
||||
20250401,175400,74357420,10220,10220,10220,10220,0
|
||||
20250401,175300,74357420,10220,10220,10220,10220,0
|
||||
20250401,175200,74357420,10220,10220,10220,10220,0
|
||||
20250401,175100,74357420,10220,10220,10220,10220,0
|
||||
20250401,175000,74357420,10220,10220,10220,10220,0
|
||||
20250401,174900,74357420,10220,10220,10220,10220,0
|
||||
20250401,174800,74357420,10220,10220,10220,10220,0
|
||||
20250401,174700,74357420,10220,10220,10220,10220,0
|
||||
20250401,174600,74357420,10220,10220,10220,10220,0
|
||||
20250401,174500,74357420,10220,10220,10220,10220,0
|
||||
20250401,174400,74357420,10220,10220,10220,10220,0
|
||||
20250401,174300,74357420,10220,10220,10220,10220,217
|
||||
20250401,174200,74357420,10220,10220,10220,10220,0
|
||||
20250401,174100,74357420,10220,10220,10220,10220,0
|
||||
20250401,174000,74357420,10220,10220,10220,10220,0
|
||||
20250401,173900,74357420,10220,10220,10220,10220,0
|
||||
20250401,173800,74357420,10220,10220,10220,10220,0
|
||||
20250401,173700,74357420,10220,10220,10220,10220,0
|
||||
20250401,173600,74357420,10220,10220,10220,10220,0
|
||||
20250401,173500,74357420,10220,10220,10220,10220,0
|
||||
20250401,173400,74357420,10220,10220,10220,10220,0
|
||||
20250401,173300,74357420,10220,10220,10220,10220,0
|
||||
20250401,173200,74357420,10220,10220,10220,10220,0
|
||||
20250401,173100,74357420,10220,10220,10220,10220,0
|
||||
20250401,173000,74357420,10220,10220,10220,10220,0
|
||||
20250401,172900,74357420,10220,10220,10220,10220,0
|
||||
20250401,172800,74357420,10220,10220,10220,10220,0
|
||||
20250401,172700,74357420,10220,10220,10220,10220,0
|
||||
20250401,172600,74357420,10220,10220,10220,10220,0
|
||||
20250401,172500,74357420,10220,10220,10220,10220,0
|
||||
20250401,172400,74357420,10220,10220,10220,10220,0
|
||||
20250401,172300,74357420,10220,10220,10220,10220,0
|
||||
20250401,172200,74357420,10220,10220,10220,10220,0
|
||||
20250401,172100,74357420,10220,10220,10220,10220,0
|
||||
20250401,172000,74357420,10220,10220,10220,10220,0
|
||||
20250401,171900,74357420,10220,10220,10220,10220,0
|
||||
20250401,171800,74357420,10220,10220,10220,10220,0
|
||||
20250401,171700,74357420,10220,10220,10220,10220,0
|
||||
20250401,171600,74357420,10220,10220,10220,10220,0
|
||||
20250401,171500,74357420,10220,10220,10220,10220,0
|
||||
20250401,171400,74357420,10220,10220,10220,10220,0
|
||||
20250401,171300,74357420,10220,10220,10220,10220,217
|
||||
20250401,171200,74357420,10220,10220,10220,10220,0
|
||||
20250401,171100,74357420,10220,10220,10220,10220,0
|
||||
20250401,171000,74357420,10220,10220,10220,10220,0
|
||||
20250401,170900,74357420,10220,10220,10220,10220,0
|
||||
20250401,170800,74357420,10220,10220,10220,10220,0
|
||||
20250401,170700,74357420,10220,10220,10220,10220,0
|
||||
20250401,170600,74357420,10220,10220,10220,10220,0
|
||||
20250401,170500,74357420,10220,10220,10220,10220,0
|
||||
20250401,170400,74357420,10220,10220,10220,10220,0
|
||||
20250401,170300,74357420,10220,10220,10220,10220,0
|
||||
20250401,170200,74357420,10220,10220,10220,10220,0
|
||||
20250401,170100,74357420,10220,10220,10220,10220,0
|
||||
20250401,170000,74357420,10220,10220,10220,10220,0
|
||||
20250401,165900,74357420,10220,10220,10220,10220,0
|
||||
20250401,165800,74357420,10220,10220,10220,10220,0
|
||||
20250401,165700,74357420,10220,10220,10220,10220,0
|
||||
20250401,165600,74357420,10220,10220,10220,10220,0
|
||||
20250401,165500,74357420,10220,10220,10220,10220,0
|
||||
20250401,165400,74357420,10220,10220,10220,10220,0
|
||||
20250401,165300,74357420,10220,10220,10220,10220,0
|
||||
20250401,165200,74357420,10220,10220,10220,10220,0
|
||||
20250401,165100,74357420,10220,10220,10220,10220,0
|
||||
20250401,165000,74357420,10220,10220,10220,10220,0
|
||||
20250401,164900,74357420,10220,10220,10220,10220,0
|
||||
20250401,164800,74357420,10220,10220,10220,10220,0
|
||||
20250401,164700,74357420,10220,10220,10220,10220,0
|
||||
20250401,164600,74357420,10220,10220,10220,10220,0
|
||||
20250401,164500,74357420,10220,10220,10220,10220,0
|
||||
20250401,164400,74357420,10220,10220,10220,10220,0
|
||||
20250401,164300,74357420,10220,10220,10220,10220,217
|
||||
20250401,164200,74357420,10220,10220,10220,10220,0
|
||||
20250401,164100,74357420,10220,10220,10220,10220,0
|
||||
20250401,164000,74357420,10220,10220,10220,10220,0
|
||||
20250401,163900,74357420,10220,10220,10220,10220,0
|
||||
20250401,163800,74357420,10220,10220,10220,10220,0
|
||||
20250401,163700,74357420,10220,10220,10220,10220,0
|
||||
20250401,163600,74357420,10220,10220,10220,10220,0
|
||||
20250401,163500,74357420,10220,10220,10220,10220,0
|
||||
20250401,163400,74357420,10220,10220,10220,10220,0
|
||||
20250401,163300,74357420,10220,10220,10220,10220,0
|
||||
20250401,163200,74357420,10220,10220,10220,10220,0
|
||||
20250401,163100,74357420,10220,10220,10220,10220,0
|
||||
20250401,163000,74357420,10220,10220,10220,10220,0
|
||||
20250401,162900,74357420,10220,10220,10220,10220,0
|
||||
20250401,162800,74357420,10220,10220,10220,10220,0
|
||||
20250401,162700,74357420,10220,10220,10220,10220,0
|
||||
20250401,162600,74357420,10220,10220,10220,10220,0
|
||||
20250401,162500,74357420,10220,10220,10220,10220,0
|
||||
20250401,162400,74357420,10220,10220,10220,10220,0
|
||||
20250401,162300,74357420,10220,10220,10220,10220,0
|
||||
20250401,162200,74357420,10220,10220,10220,10220,0
|
||||
20250401,162100,74357420,10220,10220,10220,10220,0
|
||||
20250401,162000,74357420,10220,10220,10220,10220,0
|
||||
20250401,161900,74357420,10220,10220,10220,10220,0
|
||||
20250401,161800,74357420,10220,10220,10220,10220,0
|
||||
20250401,161700,74357420,10220,10220,10220,10220,0
|
||||
20250401,161600,74357420,10220,10220,10220,10220,0
|
||||
20250401,161500,74357420,10220,10220,10220,10220,0
|
||||
20250401,161400,74357420,10220,10220,10220,10220,0
|
||||
20250401,161300,74357420,10220,10220,10220,10220,217
|
||||
20250401,161200,74357420,10220,10220,10220,10220,0
|
||||
20250401,161100,74357420,10220,10220,10220,10220,0
|
||||
20250401,161000,74357420,10220,10220,10220,10220,0
|
||||
20250401,160900,74357420,10220,10220,10220,10220,0
|
||||
20250401,160800,74357420,10220,10220,10220,10220,0
|
||||
20250401,160700,74357420,10220,10220,10220,10220,0
|
||||
20250401,160600,74357420,10220,10220,10220,10220,0
|
||||
20250401,160500,74357420,10220,10220,10220,10220,0
|
||||
20250401,160400,74357420,10220,10220,10220,10220,0
|
||||
20250401,160300,74357420,10220,10220,10220,10220,0
|
||||
20250401,160200,74357420,10220,10220,10220,10220,0
|
||||
20250401,160100,74357420,10220,10220,10220,10220,0
|
||||
20250401,160000,74357420,10220,10220,10220,10220,0
|
||||
20250401,155900,74357420,10220,10220,10220,10220,0
|
||||
20250401,155800,74357420,10220,10220,10220,10220,0
|
||||
20250401,155700,74357420,10220,10220,10220,10220,0
|
||||
20250401,155600,74357420,10220,10220,10220,10220,0
|
||||
20250401,155500,74357420,10220,10220,10220,10220,0
|
||||
20250401,155400,74357420,10220,10220,10220,10220,0
|
||||
20250401,155300,74357420,10220,10220,10220,10220,0
|
||||
20250401,155200,74357420,10220,10220,10220,10220,0
|
||||
20250401,155100,74357420,10220,10220,10220,10220,0
|
||||
20250401,155000,74357420,10220,10220,10220,10220,0
|
||||
20250401,154900,74357420,10220,10220,10220,10220,0
|
||||
20250401,154800,74357420,10220,10220,10220,10220,0
|
||||
20250401,154700,74357420,10220,10220,10220,10220,0
|
||||
20250401,154600,74357420,10220,10220,10220,10220,0
|
||||
20250401,154500,74357420,10220,10220,10220,10220,0
|
||||
20250401,154400,74357420,10220,10220,10220,10220,0
|
||||
20250401,154300,74357420,10220,10220,10220,10220,217
|
||||
20250401,154200,74357420,10220,10220,10220,10220,0
|
||||
20250401,154100,74357420,10220,10220,10220,10220,0
|
||||
20250401,154000,74357420,10220,10220,10220,10220,0
|
||||
20250401,153900,74357420,10220,10220,10220,10220,0
|
||||
20250401,153800,74357420,10220,10220,10220,10220,0
|
||||
20250401,153700,74357420,10220,10220,10220,10220,0
|
||||
20250401,153600,74357420,10220,10220,10220,10220,0
|
||||
20250401,153500,74357420,10220,10220,10220,10220,0
|
||||
20250401,153400,74357420,10220,10220,10220,10220,0
|
||||
20250401,153300,74357420,10220,10220,10220,10220,0
|
||||
20250401,153200,74357420,10220,10220,10220,10220,0
|
||||
20250401,153100,74357420,10220,10220,10220,10220,0
|
||||
20250401,153000,74357420,10220,10220,10220,10220,217
|
||||
20250401,152900,72139680,10170,10170,10170,10170,0
|
||||
20250401,152800,72139680,10170,10170,10170,10170,0
|
||||
20250401,152700,72139680,10170,10170,10170,10170,0
|
||||
20250401,152600,72139680,10170,10170,10170,10170,0
|
||||
20250401,152500,72139680,10170,10170,10170,10170,0
|
||||
20250401,152400,72139680,10170,10170,10170,10170,0
|
||||
20250401,152300,72139680,10170,10170,10170,10170,0
|
||||
20250401,152200,72139680,10170,10170,10170,10170,0
|
||||
20250401,152100,72139680,10170,10170,10170,10170,0
|
||||
20250401,152000,72139680,10170,10170,10170,10170,0
|
||||
20250401,151900,72139680,10170,10170,10170,10170,0
|
||||
20250401,151800,72139680,10170,10170,10170,10170,0
|
||||
20250401,151700,72139680,10170,10170,10170,10170,0
|
||||
20250401,151600,72139680,10170,10170,10170,10170,0
|
||||
20250401,151500,72139680,10170,10170,10170,10170,0
|
||||
20250401,151400,72139680,10170,10170,10170,10170,43
|
||||
20250401,151300,71702370,10170,10170,10170,10170,0
|
||||
20250401,151200,71702370,10170,10170,10170,10170,0
|
||||
20250401,151100,71702370,10170,10170,10170,10170,0
|
||||
20250401,151000,71702370,10170,10170,10170,10170,0
|
||||
20250401,150900,71702370,10170,10170,10170,10170,0
|
||||
20250401,150800,71702370,10170,10180,10180,10170,100
|
||||
20250401,150700,70685360,10180,10180,10180,10180,1
|
||||
20250401,150600,70675180,10180,10200,10200,10180,88
|
||||
20250401,150500,69778610,10200,10200,10200,10200,100
|
||||
20250401,150400,68758610,10200,10200,10200,10200,25
|
||||
20250401,150300,68503610,10210,10210,10210,10210,0
|
||||
20250401,150200,68503610,10210,10210,10210,10210,101
|
||||
20250401,150100,67472400,10220,10220,10220,10220,0
|
||||
20250401,150000,67472400,10220,10220,10220,10220,50
|
||||
20250401,145900,66961400,10230,10230,10230,10230,0
|
||||
20250401,145800,66961400,10230,10230,10230,10230,0
|
||||
20250401,145700,66961400,10230,10230,10230,10230,0
|
||||
20250401,145600,66961400,10230,10230,10230,10230,0
|
||||
20250401,145500,66961400,10230,10230,10230,10230,81
|
||||
20250401,145400,66132770,10230,10230,10230,10230,0
|
||||
20250401,145300,66132770,10230,10230,10230,10230,0
|
||||
20250401,145200,66132770,10230,10230,10230,10230,0
|
||||
20250401,145100,66132770,10230,10230,10230,10230,0
|
||||
20250401,145000,66132770,10230,10230,10230,10230,51
|
||||
20250401,144900,65611040,10230,10230,10230,10230,3
|
||||
20250401,144800,65580350,10230,10230,10230,10230,0
|
||||
20250401,144700,65580350,10230,10230,10230,10220,24
|
||||
20250401,144600,65334850,10230,10230,10230,10230,0
|
||||
20250401,144500,65334850,10230,10230,10230,10230,0
|
||||
20250401,144400,65334850,10230,10230,10230,10230,0
|
||||
20250401,144300,65334850,10230,10230,10230,10230,0
|
||||
20250401,144200,65334850,10230,10230,10230,10230,0
|
||||
20250401,144100,65334850,10230,10250,10250,10230,14
|
||||
20250401,144000,65191600,10260,10260,10260,10260,0
|
||||
20250401,143900,65191600,10260,10260,10260,10260,1
|
||||
20250401,143800,65181340,10270,10270,10270,10260,14
|
||||
20250401,143700,65037570,10240,10240,10240,10240,0
|
||||
20250401,143600,65037570,10240,10240,10240,10240,0
|
||||
20250401,143500,65037570,10240,10240,10240,10240,0
|
||||
20250401,143400,65037570,10240,10240,10240,10240,0
|
||||
20250401,143300,65037570,10240,10240,10240,10240,0
|
||||
20250401,143200,65037570,10240,10240,10240,10240,0
|
||||
20250401,143100,65037570,10240,10240,10240,10240,0
|
||||
20250401,143000,65037570,10240,10240,10240,10240,0
|
||||
20250401,142900,65037570,10240,10240,10240,10240,117
|
||||
20250401,142800,63839490,10240,10240,10240,10240,0
|
||||
20250401,142700,63839490,10240,10240,10240,10240,0
|
||||
20250401,142600,63839490,10240,10240,10240,10240,0
|
||||
20250401,142500,63839490,10240,10240,10240,10240,0
|
||||
20250401,142400,63839490,10240,10240,10240,10240,0
|
||||
20250401,142300,63839490,10240,10240,10240,10240,12
|
||||
20250401,142200,63716610,10240,10290,10290,10240,21
|
||||
20250401,142100,63500970,10290,10290,10290,10290,0
|
||||
20250401,142000,63500970,10290,10290,10290,10290,0
|
||||
20250401,141900,63500970,10290,10290,10290,10290,0
|
||||
20250401,141800,63500970,10290,10290,10290,10290,0
|
||||
20250401,141700,63500970,10290,10290,10290,10290,0
|
||||
20250401,141600,63500970,10290,10290,10290,10290,0
|
||||
20250401,141500,63500970,10290,10290,10290,10290,0
|
||||
20250401,141400,63500970,10290,10290,10290,10290,0
|
||||
20250401,141300,63500970,10290,10290,10290,10290,0
|
||||
20250401,141200,63500970,10290,10290,10290,10290,0
|
||||
20250401,141100,63500970,10290,10290,10290,10290,0
|
||||
20250401,141000,63500970,10290,10290,10290,10290,2
|
||||
20250401,140900,63480390,10310,10310,10310,10310,0
|
||||
20250401,140800,63480390,10310,10310,10310,10310,0
|
||||
20250401,140700,63480390,10310,10310,10310,10310,0
|
||||
20250401,140600,63480390,10310,10310,10310,10310,0
|
||||
20250401,140500,63480390,10310,10310,10310,10310,0
|
||||
20250401,140400,63480390,10310,10310,10310,10310,5
|
||||
20250401,140300,63428840,10310,10310,10310,10310,0
|
||||
20250401,140200,63428840,10310,10310,10310,10310,0
|
||||
20250401,140100,63428840,10310,10310,10310,10310,0
|
||||
20250401,140000,63428840,10310,10310,10310,10310,0
|
||||
20250401,135900,63428840,10310,10310,10310,10310,0
|
||||
20250401,135800,63428840,10310,10310,10310,10310,0
|
||||
20250401,135700,63428840,10310,10310,10310,10310,0
|
||||
20250401,135600,63428840,10310,10310,10310,10310,0
|
||||
20250401,135500,63428840,10310,10310,10310,10310,0
|
||||
20250401,135400,63428840,10310,10310,10310,10310,0
|
||||
20250401,135300,63428840,10310,10310,10310,10310,10
|
||||
20250401,135200,63325740,10250,10250,10250,10250,0
|
||||
20250401,135100,63325740,10250,10250,10250,10250,0
|
||||
20250401,135000,63325740,10250,10250,10250,10250,0
|
||||
20250401,134900,63325740,10250,10250,10250,10250,0
|
||||
20250401,134800,63325740,10250,10250,10250,10250,51
|
||||
20250401,134700,62802990,10260,10260,10260,10260,0
|
||||
20250401,134600,62802990,10260,10260,10260,10260,0
|
||||
20250401,134500,62802990,10260,10260,10260,10260,0
|
||||
20250401,134400,62802990,10260,10260,10260,10260,0
|
||||
20250401,134300,62802990,10260,10260,10260,10260,0
|
||||
20250401,134200,62802990,10260,10260,10260,10260,0
|
||||
20250401,134100,62802990,10260,10260,10260,10260,0
|
||||
20250401,134000,62802990,10260,10260,10260,10260,0
|
||||
20250401,133900,62802990,10260,10260,10260,10260,0
|
||||
20250401,133800,62802990,10260,10260,10260,10260,0
|
||||
20250401,133700,62802990,10260,10260,10260,10260,0
|
||||
20250401,133600,62802990,10260,10260,10260,10260,0
|
||||
20250401,133500,62802990,10260,10260,10260,10260,0
|
||||
20250401,133400,62802990,10260,10260,10260,10260,0
|
||||
20250401,133300,62802990,10260,10260,10260,10260,0
|
||||
20250401,133200,62802990,10260,10260,10260,10260,0
|
||||
20250401,133100,62802990,10260,10260,10260,10260,0
|
||||
20250401,133000,62802990,10260,10260,10260,10260,0
|
||||
20250401,132900,62802990,10260,10260,10260,10260,0
|
||||
20250401,132800,62802990,10260,10260,10260,10260,0
|
||||
20250401,132700,62802990,10260,10260,10260,10260,0
|
||||
20250401,132600,62802990,10260,10260,10260,10260,0
|
||||
20250401,132500,62802990,10260,10260,10260,10260,200
|
||||
20250401,132400,60750990,10260,10260,10260,10260,21
|
||||
20250401,132300,60535530,10330,10330,10330,10330,0
|
||||
20250401,132200,60535530,10330,10330,10330,10330,0
|
||||
20250401,132100,60535530,10330,10330,10330,10330,0
|
||||
20250401,132000,60535530,10330,10330,10330,10330,0
|
||||
20250401,131900,60535530,10330,10330,10330,10330,0
|
||||
20250401,131800,60535530,10330,10330,10330,10330,0
|
||||
20250401,131700,60535530,10330,10330,10330,10330,0
|
||||
20250401,131600,60535530,10330,10330,10330,10330,0
|
||||
20250401,131500,60535530,10330,10330,10330,10330,0
|
||||
20250401,131400,60535530,10330,10330,10330,10330,0
|
||||
20250401,131300,60535530,10330,10330,10330,10330,0
|
||||
20250401,131200,60535530,10330,10330,10330,10330,0
|
||||
20250401,131100,60535530,10330,10330,10330,10330,0
|
||||
20250401,131000,60535530,10330,10330,10330,10330,0
|
||||
20250401,130900,60535530,10330,10330,10330,10330,0
|
||||
20250401,130800,60535530,10330,10330,10330,10330,30
|
||||
20250401,130700,60225630,10260,10260,10260,10260,0
|
||||
20250401,130600,60225630,10260,10260,10260,10260,0
|
||||
20250401,130500,60225630,10260,10260,10260,10260,0
|
||||
20250401,130400,60225630,10260,10260,10260,10260,0
|
||||
20250401,130300,60225630,10260,10260,10260,10260,78
|
||||
20250401,130200,59425350,10270,10270,10270,10270,0
|
||||
20250401,130100,59425350,10270,10270,10270,10270,0
|
||||
20250401,130000,59425350,10270,10270,10270,10270,0
|
||||
20250401,125900,59425350,10270,10270,10270,10270,0
|
||||
20250401,125800,59425350,10270,10270,10270,10270,5
|
||||
20250401,125700,59374000,10330,10330,10330,10330,0
|
||||
20250401,125600,59374000,10330,10330,10330,10330,0
|
||||
20250401,125500,59374000,10330,10330,10330,10330,0
|
||||
20250401,125400,59374000,10330,10330,10330,10330,0
|
||||
20250401,125300,59374000,10330,10330,10330,10330,0
|
||||
20250401,125200,59374000,10330,10330,10330,10330,0
|
||||
20250401,125100,59374000,10330,10330,10330,10330,0
|
||||
20250401,125000,59374000,10330,10330,10330,10330,0
|
||||
20250401,124900,59374000,10330,10330,10330,10330,0
|
||||
20250401,124800,59374000,10330,10330,10330,10330,0
|
||||
20250401,124700,59374000,10330,10330,10330,10330,0
|
||||
20250401,124600,59374000,10330,10330,10330,10330,0
|
||||
20250401,124500,59374000,10330,10330,10330,10330,0
|
||||
20250401,124400,59374000,10330,10330,10330,10330,0
|
||||
20250401,124300,59374000,10330,10330,10330,10330,0
|
||||
20250401,124200,59374000,10330,10330,10330,10330,0
|
||||
20250401,124100,59374000,10330,10330,10330,10330,0
|
||||
20250401,124000,59374000,10330,10330,10330,10330,0
|
||||
20250401,123900,59374000,10330,10330,10330,10330,0
|
||||
20250401,123800,59374000,10330,10330,10330,10330,0
|
||||
20250401,123700,59374000,10330,10330,10330,10330,0
|
||||
20250401,123600,59374000,10330,10330,10330,10330,0
|
||||
20250401,123500,59374000,10330,10330,10330,10330,0
|
||||
20250401,123400,59374000,10330,10330,10330,10330,0
|
||||
20250401,123300,59374000,10330,10330,10330,10330,0
|
||||
20250401,123200,59374000,10330,10330,10330,10330,0
|
||||
20250401,123100,59374000,10330,10330,10330,10330,0
|
||||
20250401,123000,59374000,10330,10330,10330,10330,0
|
||||
20250401,122900,59374000,10330,10330,10330,10330,0
|
||||
20250401,122800,59374000,10330,10330,10330,10330,0
|
||||
20250401,122700,59374000,10330,10330,10330,10330,0
|
||||
20250401,122600,59374000,10330,10330,10330,10330,0
|
||||
20250401,122500,59374000,10330,10330,10330,10330,0
|
||||
20250401,122400,59374000,10330,10330,10330,10330,0
|
||||
20250401,122300,59374000,10330,10330,10330,10330,0
|
||||
20250401,122200,59374000,10330,10330,10330,10330,0
|
||||
20250401,122100,59374000,10330,10330,10330,10330,0
|
||||
20250401,122000,59374000,10330,10330,10330,10330,0
|
||||
20250401,121900,59374000,10330,10330,10330,10330,5
|
||||
20250401,121800,59322350,10240,10240,10240,10240,0
|
||||
20250401,121700,59322350,10240,10240,10240,10240,0
|
||||
20250401,121600,59322350,10240,10240,10240,10240,0
|
||||
20250401,121500,59322350,10240,10240,10240,10240,0
|
||||
20250401,121400,59322350,10240,10240,10240,10240,0
|
||||
20250401,121300,59322350,10240,10240,10240,10240,0
|
||||
20250401,121200,59322350,10240,10240,10240,10240,0
|
||||
20250401,121100,59322350,10240,10240,10240,10240,0
|
||||
20250401,121000,59322350,10240,10240,10240,10240,0
|
||||
20250401,120900,59322350,10240,10240,10240,10240,0
|
||||
20250401,120800,59322350,10240,10240,10240,10240,0
|
||||
20250401,120700,59322350,10240,10240,10240,10240,0
|
||||
20250401,120600,59322350,10240,10240,10240,10240,0
|
||||
20250401,120500,59322350,10240,10240,10240,10240,0
|
||||
20250401,120400,59322350,10240,10240,10240,10240,0
|
||||
20250401,120300,59322350,10240,10240,10240,10240,0
|
||||
20250401,120200,59322350,10240,10240,10240,10240,0
|
||||
20250401,120100,59322350,10240,10240,10240,10240,10
|
||||
20250401,120000,59219950,10240,10240,10240,10240,0
|
||||
20250401,115900,59219950,10240,10240,10240,10240,0
|
||||
20250401,115800,59219950,10240,10240,10240,10240,0
|
||||
20250401,115700,59219950,10240,10240,10240,10240,0
|
||||
20250401,115600,59219950,10240,10240,10240,10240,0
|
||||
20250401,115500,59219950,10240,10240,10240,10240,1
|
||||
20250401,115400,59209710,10400,10400,10400,10400,0
|
||||
20250401,115300,59209710,10400,10400,10400,10400,0
|
||||
20250401,115200,59209710,10400,10400,10400,10400,0
|
||||
20250401,115100,59209710,10400,10400,10400,10400,0
|
||||
20250401,115000,59209710,10400,10400,10400,10400,0
|
||||
20250401,114900,59209710,10400,10400,10400,10400,0
|
||||
20250401,114800,59209710,10400,10400,10400,10400,0
|
||||
20250401,114700,59209710,10400,10400,10400,10400,0
|
||||
20250401,114600,59209710,10400,10400,10400,10400,0
|
||||
20250401,114500,59209710,10400,10400,10400,10400,0
|
||||
20250401,114400,59209710,10400,10400,10400,10400,0
|
||||
20250401,114300,59209710,10400,10400,10400,10400,0
|
||||
20250401,114200,59209710,10400,10400,10400,10400,9
|
||||
20250401,114100,59116110,10400,10400,10400,10400,0
|
||||
20250401,114000,59116110,10400,10340,10400,10340,90
|
||||
20250401,113900,58182110,10340,10340,10340,10340,14
|
||||
20250401,113800,58037350,10330,10330,10330,10330,14
|
||||
20250401,113700,57892730,10330,10330,10330,10330,0
|
||||
20250401,113600,57892730,10330,10310,10330,10310,382
|
||||
20250401,113500,53948540,10200,10200,10200,10200,1
|
||||
20250401,113400,53938340,10230,10230,10230,10230,0
|
||||
20250401,113300,53938340,10230,10230,10230,10230,9
|
||||
20250401,113200,53846270,10200,10200,10200,10200,0
|
||||
20250401,113100,53846270,10200,10200,10200,10200,20
|
||||
20250401,113000,53642270,10190,10190,10190,10190,0
|
||||
20250401,112900,53642270,10190,10190,10190,10190,0
|
||||
20250401,112800,53642270,10190,10190,10190,10190,0
|
||||
20250401,112700,53642270,10190,10190,10190,10190,0
|
||||
20250401,112600,53642270,10190,10190,10190,10190,0
|
||||
20250401,112500,53642270,10190,10190,10190,10190,0
|
||||
20250401,112400,53642270,10190,10190,10190,10190,0
|
||||
20250401,112300,53642270,10190,10190,10190,10190,0
|
||||
20250401,112200,53642270,10190,10190,10190,10190,1
|
||||
20250401,112100,53632080,10310,10310,10310,10310,0
|
||||
20250401,112000,53632080,10310,10310,10310,10310,0
|
||||
20250401,111900,53632080,10310,10310,10310,10310,0
|
||||
20250401,111800,53632080,10310,10310,10310,10310,0
|
||||
20250401,111700,53632080,10310,10310,10310,10310,0
|
||||
20250401,111600,53632080,10310,10310,10310,10310,1
|
||||
20250401,111500,53621770,10310,10310,10310,10310,0
|
||||
20250401,111400,53621770,10310,10290,10310,10290,55
|
||||
20250401,111300,53055380,10280,10280,10280,10280,0
|
||||
20250401,111200,53055380,10280,10280,10280,10280,0
|
||||
20250401,111100,53055380,10280,10280,10280,10280,0
|
||||
20250401,111000,53055380,10280,10280,10280,10280,89
|
||||
20250401,110900,52140460,10250,10250,10250,10250,0
|
||||
20250401,110800,52140460,10250,10250,10250,10250,0
|
||||
20250401,110700,52140460,10250,10250,10250,10250,0
|
||||
20250401,110600,52140460,10250,10230,10250,10230,14
|
||||
20250401,110500,51997040,10230,10230,10230,10230,0
|
||||
20250401,110400,51997040,10230,10230,10230,10230,0
|
||||
20250401,110300,51997040,10230,10230,10230,10230,0
|
||||
20250401,110200,51997040,10230,10230,10230,10230,0
|
||||
20250401,110100,51997040,10230,10230,10230,10230,0
|
||||
20250401,110000,51997040,10230,10230,10230,10230,0
|
||||
20250401,105900,51997040,10230,10230,10230,10230,0
|
||||
20250401,105800,51997040,10230,10230,10230,10230,0
|
||||
20250401,105700,51997040,10230,10230,10230,10230,0
|
||||
20250401,105600,51997040,10230,10230,10230,10230,0
|
||||
20250401,105500,51997040,10230,10210,10230,10210,145
|
||||
20250401,105400,50515120,10190,10190,10190,10190,0
|
||||
20250401,105300,50515120,10190,10190,10190,10190,0
|
||||
20250401,105200,50515120,10190,10190,10190,10190,0
|
||||
20250401,105100,50515120,10190,10190,10190,10190,0
|
||||
20250401,105000,50515120,10190,10190,10190,10190,0
|
||||
20250401,104900,50515120,10190,10190,10190,10190,0
|
||||
20250401,104800,50515120,10190,10190,10190,10190,0
|
||||
20250401,104700,50515120,10190,10190,10190,10190,0
|
||||
20250401,104600,50515120,10190,10190,10190,10190,0
|
||||
20250401,104500,50515120,10190,10190,10190,10190,0
|
||||
20250401,104400,50515120,10190,10190,10190,10190,3
|
||||
20250401,104300,50484550,10100,10100,10100,10100,0
|
||||
20250401,104200,50484550,10100,10100,10100,10100,0
|
||||
20250401,104100,50484550,10100,10100,10100,10100,0
|
||||
20250401,104000,50484550,10100,10100,10100,10100,0
|
||||
20250401,103900,50484550,10100,10100,10100,10100,5
|
||||
20250401,103800,50434050,10110,10110,10110,10110,0
|
||||
20250401,103700,50434050,10110,10110,10110,10110,0
|
||||
20250401,103600,50434050,10110,10110,10110,10110,0
|
||||
20250401,103500,50434050,10110,10110,10110,10110,0
|
||||
20250401,103400,50434050,10110,10110,10110,10110,0
|
||||
20250401,103300,50434050,10110,10110,10110,10110,0
|
||||
20250401,103200,50434050,10110,10110,10110,10110,0
|
||||
20250401,103100,50434050,10110,10110,10110,10110,0
|
||||
20250401,103000,50434050,10110,10110,10110,10110,0
|
||||
20250401,102900,50434050,10110,10110,10110,10110,0
|
||||
20250401,102800,50434050,10110,10110,10110,10110,0
|
||||
20250401,102700,50434050,10110,10110,10110,10110,0
|
||||
20250401,102600,50434050,10110,10110,10110,10110,0
|
||||
20250401,102500,50434050,10110,10110,10110,10110,0
|
||||
20250401,102400,50434050,10110,10110,10110,10110,0
|
||||
20250401,102300,50434050,10110,10110,10110,10110,5
|
||||
20250401,102200,50383500,10220,10220,10220,10220,0
|
||||
20250401,102100,50383500,10220,10220,10220,10220,0
|
||||
20250401,102000,50383500,10220,10220,10220,10220,0
|
||||
20250401,101900,50383500,10220,10220,10220,10220,0
|
||||
20250401,101800,50383500,10220,10220,10220,10220,0
|
||||
20250401,101700,50383500,10220,10220,10220,10220,0
|
||||
20250401,101600,50383500,10220,10220,10220,10220,1
|
||||
20250401,101500,50373280,10110,10110,10110,10110,40
|
||||
20250401,101400,49968880,10120,10120,10120,10120,0
|
||||
20250401,101300,49968880,10120,10120,10120,10120,0
|
||||
20250401,101200,49968880,10120,10120,10120,10120,19
|
||||
20250401,101100,49776600,10090,10090,10090,10090,0
|
||||
20250401,101000,49776600,10090,10090,10090,10090,0
|
||||
20250401,100900,49776600,10090,10190,10190,10090,74
|
||||
20250401,100800,49028190,10190,10190,10190,10190,1
|
||||
20250401,100700,49018000,10190,10190,10190,10190,3
|
||||
20250401,100600,48987430,10190,10190,10190,10190,13
|
||||
20250401,100500,48854960,10200,10200,10200,10200,0
|
||||
20250401,100400,48854960,10200,10200,10200,10200,0
|
||||
20250401,100300,48854960,10200,10200,10200,10200,16
|
||||
20250401,100200,48691760,10100,10100,10100,10100,0
|
||||
20250401,100100,48691760,10100,10100,10100,10100,0
|
||||
20250401,100000,48691760,10100,10100,10100,10100,0
|
||||
20250401,095900,48691760,10100,10100,10100,10100,0
|
||||
20250401,095800,48691760,10100,10100,10100,10100,0
|
||||
20250401,095700,48691760,10100,10100,10100,10100,0
|
||||
20250401,095600,48691760,10100,10100,10100,10100,0
|
||||
20250401,095500,48691760,10100,10100,10100,10100,1
|
||||
20250401,095400,48681660,10210,10210,10210,10210,0
|
||||
20250401,095300,48681660,10210,10210,10210,10210,0
|
||||
20250401,095200,48681660,10210,10210,10210,10210,0
|
||||
20250401,095100,48681660,10210,10210,10210,10210,0
|
||||
20250401,095000,48681660,10210,10210,10210,10210,0
|
||||
20250401,094900,48681660,10210,10210,10210,10210,0
|
||||
20250401,094800,48681660,10210,10210,10210,10210,0
|
||||
20250401,094700,48681660,10210,10210,10210,10210,1
|
||||
20250401,094600,48671450,10140,10140,10140,10140,0
|
||||
20250401,094500,48671450,10140,10140,10140,10140,9
|
||||
20250401,094400,48580190,10140,10140,10140,10140,0
|
||||
20250401,094300,48580190,10140,10140,10140,10140,1
|
||||
20250401,094200,48570050,10060,10060,10060,10060,0
|
||||
20250401,094100,48570050,10060,10140,10140,10060,121
|
||||
20250401,094000,47350780,10140,10100,10140,10090,414
|
||||
20250401,093900,43170860,10110,10190,10320,10110,952
|
||||
20250401,093800,33526650,10200,10280,10280,10200,255
|
||||
20250401,093700,30922800,10320,10320,10320,10320,0
|
||||
20250401,093600,30922800,10320,10320,10320,10320,0
|
||||
20250401,093500,30922800,10320,10320,10320,10320,4
|
||||
20250401,093400,30881520,10330,10330,10330,10330,0
|
||||
20250401,093300,30881520,10330,10330,10330,10330,2
|
||||
20250401,093200,30860860,10360,10360,10360,10360,0
|
||||
20250401,093100,30860860,10360,10360,10360,10360,1
|
||||
20250401,093000,30850500,10430,10430,10430,10430,2
|
||||
20250401,092900,30829640,10320,10320,10320,10320,3
|
||||
20250401,092800,30798680,10440,10440,10440,10440,0
|
||||
20250401,092700,30798680,10440,10300,10440,10300,4
|
||||
20250401,092600,30757060,10440,10330,10440,10330,27
|
||||
20250401,092500,30477930,10330,10330,10330,10330,27
|
||||
20250401,092400,30199020,10300,10300,10300,10300,0
|
||||
20250401,092300,30199020,10300,10300,10300,10300,0
|
||||
20250401,092200,30199020,10300,10300,10300,10300,1
|
||||
20250401,092100,30188720,10290,10290,10290,10290,1
|
||||
20250401,092000,30178430,10490,10490,10490,10490,0
|
||||
20250401,091900,30178430,10490,10490,10490,10490,0
|
||||
20250401,091800,30178430,10490,10500,10500,10280,4
|
||||
20250401,091700,30136670,10250,10250,10250,10250,53
|
||||
20250401,091600,29593420,10530,10390,10530,10390,20
|
||||
20250401,091500,29384920,10540,10540,10540,10540,1
|
||||
20250401,091400,29374380,10650,10440,10660,10430,22
|
||||
20250401,091300,29140450,10460,10460,10650,10460,59
|
||||
20250401,091200,28519700,10680,10680,10680,10680,1
|
||||
20250401,091100,28509020,10690,10420,10700,10190,339
|
||||
20250401,091000,24914210,10630,10250,10700,10250,1709
|
||||
20250401,090900,6804970,10210,10210,10210,10210,0
|
||||
20250401,090800,6804970,10210,10210,10210,10210,0
|
||||
20250401,090700,6804970,10210,10200,10210,10200,263
|
||||
20250401,090600,4122130,10250,10250,10250,10250,0
|
||||
20250401,090500,4122130,10250,10250,10250,10250,0
|
||||
20250401,090400,4122130,10250,10250,10250,10250,0
|
||||
20250401,090300,4122130,10250,10250,10250,10250,0
|
||||
20250401,090200,4122130,10250,10250,10250,10250,0
|
||||
20250401,090100,4122130,10250,10250,10250,10250,0
|
||||
20250401,090000,4122130,10250,9990,10250,9990,411
|
||||
|
Reference in New Issue
Block a user