Update 2025-04-01 4020 candle_min
This commit is contained in:
735
274090/min/candle-20250401.csv
Normal file
735
274090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,211200,964290925,11540,11540,11540,11540,0
|
||||
20250401,211100,964290925,11540,11540,11540,11540,0
|
||||
20250401,211000,964290925,11540,11540,11540,11540,0
|
||||
20250401,210900,964290925,11540,11540,11540,11540,0
|
||||
20250401,210800,964290925,11540,11540,11540,11540,0
|
||||
20250401,210700,964290925,11540,11540,11540,11540,0
|
||||
20250401,210600,964290925,11540,11540,11540,11540,0
|
||||
20250401,210500,964290925,11540,11540,11540,11540,0
|
||||
20250401,210400,964290925,11540,11540,11540,11540,0
|
||||
20250401,210300,964290925,11540,11540,11540,11540,0
|
||||
20250401,210200,964290925,11540,11540,11540,11540,0
|
||||
20250401,210100,964290925,11540,11540,11540,11540,0
|
||||
20250401,210000,964290925,11540,11540,11540,11540,0
|
||||
20250401,205900,964290925,11540,11540,11540,11540,0
|
||||
20250401,205800,964290925,11540,11540,11540,11540,0
|
||||
20250401,205700,964290925,11540,11540,11540,11540,0
|
||||
20250401,205600,964290925,11540,11540,11540,11540,0
|
||||
20250401,205500,964290925,11540,11540,11540,11540,0
|
||||
20250401,205400,964290925,11540,11540,11540,11540,0
|
||||
20250401,205300,964290925,11540,11540,11540,11540,0
|
||||
20250401,205200,964290925,11540,11540,11540,11540,0
|
||||
20250401,205100,964290925,11540,11540,11540,11540,0
|
||||
20250401,205000,964290925,11540,11540,11540,11540,0
|
||||
20250401,204900,964290925,11540,11540,11540,11540,0
|
||||
20250401,204800,964290925,11540,11540,11540,11540,0
|
||||
20250401,204700,964290925,11540,11540,11540,11540,0
|
||||
20250401,204600,964290925,11540,11540,11540,11540,0
|
||||
20250401,204500,964290925,11540,11540,11540,11540,0
|
||||
20250401,204400,964290925,11540,11540,11540,11540,0
|
||||
20250401,204300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,204200,964290925,11540,11540,11540,11540,0
|
||||
20250401,204100,964290925,11540,11540,11540,11540,0
|
||||
20250401,204000,964290925,11540,11540,11540,11540,0
|
||||
20250401,203900,964290925,11540,11540,11540,11540,0
|
||||
20250401,203800,964290925,11540,11540,11540,11540,0
|
||||
20250401,203700,964290925,11540,11540,11540,11540,0
|
||||
20250401,203600,964290925,11540,11540,11540,11540,0
|
||||
20250401,203500,964290925,11540,11540,11540,11540,0
|
||||
20250401,203400,964290925,11540,11540,11540,11540,0
|
||||
20250401,203300,964290925,11540,11540,11540,11540,0
|
||||
20250401,203200,964290925,11540,11540,11540,11540,0
|
||||
20250401,203100,964290925,11540,11540,11540,11540,0
|
||||
20250401,203000,964290925,11540,11540,11540,11540,0
|
||||
20250401,202900,964290925,11540,11540,11540,11540,0
|
||||
20250401,202800,964290925,11540,11540,11540,11540,0
|
||||
20250401,202700,964290925,11540,11540,11540,11540,0
|
||||
20250401,202600,964290925,11540,11540,11540,11540,0
|
||||
20250401,202500,964290925,11540,11540,11540,11540,0
|
||||
20250401,202400,964290925,11540,11540,11540,11540,0
|
||||
20250401,202300,964290925,11540,11540,11540,11540,0
|
||||
20250401,202200,964290925,11540,11540,11540,11540,0
|
||||
20250401,202100,964290925,11540,11540,11540,11540,0
|
||||
20250401,202000,964290925,11540,11540,11540,11540,0
|
||||
20250401,201900,964290925,11540,11540,11540,11540,0
|
||||
20250401,201800,964290925,11540,11540,11540,11540,0
|
||||
20250401,201700,964290925,11540,11540,11540,11540,0
|
||||
20250401,201600,964290925,11540,11540,11540,11540,0
|
||||
20250401,201500,964290925,11540,11540,11540,11540,0
|
||||
20250401,201400,964290925,11540,11540,11540,11540,0
|
||||
20250401,201300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,201200,964290925,11540,11540,11540,11540,0
|
||||
20250401,201100,964290925,11540,11540,11540,11540,0
|
||||
20250401,201000,964290925,11540,11540,11540,11540,0
|
||||
20250401,200900,964290925,11540,11540,11540,11540,0
|
||||
20250401,200800,964290925,11540,11540,11540,11540,0
|
||||
20250401,200700,964290925,11540,11540,11540,11540,0
|
||||
20250401,200600,964290925,11540,11540,11540,11540,0
|
||||
20250401,200500,964290925,11540,11540,11540,11540,0
|
||||
20250401,200400,964290925,11540,11540,11540,11540,0
|
||||
20250401,200300,964290925,11540,11540,11540,11540,0
|
||||
20250401,200200,964290925,11540,11540,11540,11540,0
|
||||
20250401,200100,964290925,11540,11540,11540,11540,0
|
||||
20250401,200000,964290925,11540,11540,11540,11540,0
|
||||
20250401,195900,964290925,11540,11540,11540,11540,0
|
||||
20250401,195800,964290925,11540,11540,11540,11540,0
|
||||
20250401,195700,964290925,11540,11540,11540,11540,0
|
||||
20250401,195600,964290925,11540,11540,11540,11540,0
|
||||
20250401,195500,964290925,11540,11540,11540,11540,0
|
||||
20250401,195400,964290925,11540,11540,11540,11540,0
|
||||
20250401,195300,964290925,11540,11540,11540,11540,0
|
||||
20250401,195200,964290925,11540,11540,11540,11540,0
|
||||
20250401,195100,964290925,11540,11540,11540,11540,0
|
||||
20250401,195000,964290925,11540,11540,11540,11540,0
|
||||
20250401,194900,964290925,11540,11540,11540,11540,0
|
||||
20250401,194800,964290925,11540,11540,11540,11540,0
|
||||
20250401,194700,964290925,11540,11540,11540,11540,0
|
||||
20250401,194600,964290925,11540,11540,11540,11540,0
|
||||
20250401,194500,964290925,11540,11540,11540,11540,0
|
||||
20250401,194400,964290925,11540,11540,11540,11540,0
|
||||
20250401,194300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,194200,964290925,11540,11540,11540,11540,0
|
||||
20250401,194100,964290925,11540,11540,11540,11540,0
|
||||
20250401,194000,964290925,11540,11540,11540,11540,0
|
||||
20250401,193900,964290925,11540,11540,11540,11540,0
|
||||
20250401,193800,964290925,11540,11540,11540,11540,0
|
||||
20250401,193700,964290925,11540,11540,11540,11540,0
|
||||
20250401,193600,964290925,11540,11540,11540,11540,0
|
||||
20250401,193500,964290925,11540,11540,11540,11540,0
|
||||
20250401,193400,964290925,11540,11540,11540,11540,0
|
||||
20250401,193300,964290925,11540,11540,11540,11540,0
|
||||
20250401,193200,964290925,11540,11540,11540,11540,0
|
||||
20250401,193100,964290925,11540,11540,11540,11540,0
|
||||
20250401,193000,964290925,11540,11540,11540,11540,0
|
||||
20250401,192900,964290925,11540,11540,11540,11540,0
|
||||
20250401,192800,964290925,11540,11540,11540,11540,0
|
||||
20250401,192700,964290925,11540,11540,11540,11540,0
|
||||
20250401,192600,964290925,11540,11540,11540,11540,0
|
||||
20250401,192500,964290925,11540,11540,11540,11540,0
|
||||
20250401,192400,964290925,11540,11540,11540,11540,0
|
||||
20250401,192300,964290925,11540,11540,11540,11540,0
|
||||
20250401,192200,964290925,11540,11540,11540,11540,0
|
||||
20250401,192100,964290925,11540,11540,11540,11540,0
|
||||
20250401,192000,964290925,11540,11540,11540,11540,0
|
||||
20250401,191900,964290925,11540,11540,11540,11540,0
|
||||
20250401,191800,964290925,11540,11540,11540,11540,0
|
||||
20250401,191700,964290925,11540,11540,11540,11540,0
|
||||
20250401,191600,964290925,11540,11540,11540,11540,0
|
||||
20250401,191500,964290925,11540,11540,11540,11540,0
|
||||
20250401,191400,964290925,11540,11540,11540,11540,0
|
||||
20250401,191300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,191200,964290925,11540,11540,11540,11540,0
|
||||
20250401,191100,964290925,11540,11540,11540,11540,0
|
||||
20250401,191000,964290925,11540,11540,11540,11540,0
|
||||
20250401,190900,964290925,11540,11540,11540,11540,0
|
||||
20250401,190800,964290925,11540,11540,11540,11540,0
|
||||
20250401,190700,964290925,11540,11540,11540,11540,0
|
||||
20250401,190600,964290925,11540,11540,11540,11540,0
|
||||
20250401,190500,964290925,11540,11540,11540,11540,0
|
||||
20250401,190400,964290925,11540,11540,11540,11540,0
|
||||
20250401,190300,964290925,11540,11540,11540,11540,0
|
||||
20250401,190200,964290925,11540,11540,11540,11540,0
|
||||
20250401,190100,964290925,11540,11540,11540,11540,0
|
||||
20250401,190000,964290925,11540,11540,11540,11540,0
|
||||
20250401,185900,964290925,11540,11540,11540,11540,0
|
||||
20250401,185800,964290925,11540,11540,11540,11540,0
|
||||
20250401,185700,964290925,11540,11540,11540,11540,0
|
||||
20250401,185600,964290925,11540,11540,11540,11540,0
|
||||
20250401,185500,964290925,11540,11540,11540,11540,0
|
||||
20250401,185400,964290925,11540,11540,11540,11540,0
|
||||
20250401,185300,964290925,11540,11540,11540,11540,0
|
||||
20250401,185200,964290925,11540,11540,11540,11540,0
|
||||
20250401,185100,964290925,11540,11540,11540,11540,0
|
||||
20250401,185000,964290925,11540,11540,11540,11540,0
|
||||
20250401,184900,964290925,11540,11540,11540,11540,0
|
||||
20250401,184800,964290925,11540,11540,11540,11540,0
|
||||
20250401,184700,964290925,11540,11540,11540,11540,0
|
||||
20250401,184600,964290925,11540,11540,11540,11540,0
|
||||
20250401,184500,964290925,11540,11540,11540,11540,0
|
||||
20250401,184400,964290925,11540,11540,11540,11540,0
|
||||
20250401,184300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,184200,964290925,11540,11540,11540,11540,0
|
||||
20250401,184100,964290925,11540,11540,11540,11540,0
|
||||
20250401,184000,964290925,11540,11540,11540,11540,0
|
||||
20250401,183900,964290925,11540,11540,11540,11540,0
|
||||
20250401,183800,964290925,11540,11540,11540,11540,0
|
||||
20250401,183700,964290925,11540,11540,11540,11540,0
|
||||
20250401,183600,964290925,11540,11540,11540,11540,0
|
||||
20250401,183500,964290925,11540,11540,11540,11540,0
|
||||
20250401,183400,964290925,11540,11540,11540,11540,0
|
||||
20250401,183300,964290925,11540,11540,11540,11540,0
|
||||
20250401,183200,964290925,11540,11540,11540,11540,0
|
||||
20250401,183100,964290925,11540,11540,11540,11540,0
|
||||
20250401,183000,964290925,11540,11540,11540,11540,0
|
||||
20250401,182900,964290925,11540,11540,11540,11540,0
|
||||
20250401,182800,964290925,11540,11540,11540,11540,0
|
||||
20250401,182700,964290925,11540,11540,11540,11540,0
|
||||
20250401,182600,964290925,11540,11540,11540,11540,0
|
||||
20250401,182500,964290925,11540,11540,11540,11540,0
|
||||
20250401,182400,964290925,11540,11540,11540,11540,0
|
||||
20250401,182300,964290925,11540,11540,11540,11540,0
|
||||
20250401,182200,964290925,11540,11540,11540,11540,0
|
||||
20250401,182100,964290925,11540,11540,11540,11540,0
|
||||
20250401,182000,964290925,11540,11540,11540,11540,0
|
||||
20250401,181900,964290925,11540,11540,11540,11540,0
|
||||
20250401,181800,964290925,11540,11540,11540,11540,0
|
||||
20250401,181700,964290925,11540,11540,11540,11540,0
|
||||
20250401,181600,964290925,11540,11540,11540,11540,0
|
||||
20250401,181500,964290925,11540,11540,11540,11540,0
|
||||
20250401,181400,964290925,11540,11540,11540,11540,0
|
||||
20250401,181300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,181200,964290925,11540,11540,11540,11540,0
|
||||
20250401,181100,964290925,11540,11540,11540,11540,0
|
||||
20250401,181000,964290925,11540,11540,11540,11540,0
|
||||
20250401,180900,964290925,11540,11540,11540,11540,0
|
||||
20250401,180800,964290925,11540,11540,11540,11540,0
|
||||
20250401,180700,964290925,11540,11540,11540,11540,0
|
||||
20250401,180600,964290925,11540,11540,11540,11540,0
|
||||
20250401,180500,964290925,11540,11540,11540,11540,0
|
||||
20250401,180400,964290925,11540,11540,11540,11540,0
|
||||
20250401,180300,964290925,11540,11540,11540,11540,0
|
||||
20250401,180200,964290925,11540,11540,11540,11540,0
|
||||
20250401,180100,964290925,11540,11540,11540,11540,0
|
||||
20250401,180000,964290925,11540,11540,11540,11540,0
|
||||
20250401,175900,964290925,11540,11540,11540,11540,0
|
||||
20250401,175800,964290925,11540,11540,11540,11540,0
|
||||
20250401,175700,964290925,11540,11540,11540,11540,0
|
||||
20250401,175600,964290925,11540,11540,11540,11540,0
|
||||
20250401,175500,964290925,11540,11540,11540,11540,0
|
||||
20250401,175400,964290925,11540,11540,11540,11540,0
|
||||
20250401,175300,964290925,11540,11540,11540,11540,0
|
||||
20250401,175200,964290925,11540,11540,11540,11540,0
|
||||
20250401,175100,964290925,11540,11540,11540,11540,0
|
||||
20250401,175000,964290925,11540,11540,11540,11540,0
|
||||
20250401,174900,964290925,11540,11540,11540,11540,0
|
||||
20250401,174800,964290925,11540,11540,11540,11540,0
|
||||
20250401,174700,964290925,11540,11540,11540,11540,0
|
||||
20250401,174600,964290925,11540,11540,11540,11540,0
|
||||
20250401,174500,964290925,11540,11540,11540,11540,0
|
||||
20250401,174400,964290925,11540,11540,11540,11540,0
|
||||
20250401,174300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,174200,964290925,11540,11540,11540,11540,0
|
||||
20250401,174100,964290925,11540,11540,11540,11540,0
|
||||
20250401,174000,964290925,11540,11540,11540,11540,0
|
||||
20250401,173900,964290925,11540,11540,11540,11540,0
|
||||
20250401,173800,964290925,11540,11540,11540,11540,0
|
||||
20250401,173700,964290925,11540,11540,11540,11540,0
|
||||
20250401,173600,964290925,11540,11540,11540,11540,0
|
||||
20250401,173500,964290925,11540,11540,11540,11540,0
|
||||
20250401,173400,964290925,11540,11540,11540,11540,0
|
||||
20250401,173300,964290925,11540,11540,11540,11540,0
|
||||
20250401,173200,964290925,11540,11540,11540,11540,0
|
||||
20250401,173100,964290925,11540,11540,11540,11540,0
|
||||
20250401,173000,964290925,11540,11540,11540,11540,0
|
||||
20250401,172900,964290925,11540,11540,11540,11540,0
|
||||
20250401,172800,964290925,11540,11540,11540,11540,0
|
||||
20250401,172700,964290925,11540,11540,11540,11540,0
|
||||
20250401,172600,964290925,11540,11540,11540,11540,0
|
||||
20250401,172500,964290925,11540,11540,11540,11540,0
|
||||
20250401,172400,964290925,11540,11540,11540,11540,0
|
||||
20250401,172300,964290925,11540,11540,11540,11540,0
|
||||
20250401,172200,964290925,11540,11540,11540,11540,0
|
||||
20250401,172100,964290925,11540,11540,11540,11540,0
|
||||
20250401,172000,964290925,11540,11540,11540,11540,0
|
||||
20250401,171900,964290925,11540,11540,11540,11540,0
|
||||
20250401,171800,964290925,11540,11540,11540,11540,0
|
||||
20250401,171700,964290925,11540,11540,11540,11540,0
|
||||
20250401,171600,964290925,11540,11540,11540,11540,0
|
||||
20250401,171500,964290925,11540,11540,11540,11540,0
|
||||
20250401,171400,964290925,11540,11540,11540,11540,0
|
||||
20250401,171300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,171200,964290925,11540,11540,11540,11540,0
|
||||
20250401,171100,964290925,11540,11540,11540,11540,0
|
||||
20250401,171000,964290925,11540,11540,11540,11540,0
|
||||
20250401,170900,964290925,11540,11540,11540,11540,0
|
||||
20250401,170800,964290925,11540,11540,11540,11540,0
|
||||
20250401,170700,964290925,11540,11540,11540,11540,0
|
||||
20250401,170600,964290925,11540,11540,11540,11540,0
|
||||
20250401,170500,964290925,11540,11540,11540,11540,0
|
||||
20250401,170400,964290925,11540,11540,11540,11540,0
|
||||
20250401,170300,964290925,11540,11540,11540,11540,0
|
||||
20250401,170200,964290925,11540,11540,11540,11540,0
|
||||
20250401,170100,964290925,11540,11540,11540,11540,0
|
||||
20250401,170000,964290925,11540,11540,11540,11540,0
|
||||
20250401,165900,964290925,11540,11540,11540,11540,0
|
||||
20250401,165800,964290925,11540,11540,11540,11540,0
|
||||
20250401,165700,964290925,11540,11540,11540,11540,0
|
||||
20250401,165600,964290925,11540,11540,11540,11540,0
|
||||
20250401,165500,964290925,11540,11540,11540,11540,0
|
||||
20250401,165400,964290925,11540,11540,11540,11540,0
|
||||
20250401,165300,964290925,11540,11540,11540,11540,0
|
||||
20250401,165200,964290925,11540,11540,11540,11540,0
|
||||
20250401,165100,964290925,11540,11540,11540,11540,0
|
||||
20250401,165000,964290925,11540,11540,11540,11540,0
|
||||
20250401,164900,964290925,11540,11540,11540,11540,0
|
||||
20250401,164800,964290925,11540,11540,11540,11540,0
|
||||
20250401,164700,964290925,11540,11540,11540,11540,0
|
||||
20250401,164600,964290925,11540,11540,11540,11540,0
|
||||
20250401,164500,964290925,11540,11540,11540,11540,0
|
||||
20250401,164400,964290925,11540,11540,11540,11540,0
|
||||
20250401,164300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,164200,964290925,11540,11540,11540,11540,0
|
||||
20250401,164100,964290925,11540,11540,11540,11540,0
|
||||
20250401,164000,964290925,11540,11540,11540,11540,0
|
||||
20250401,163900,964290925,11540,11540,11540,11540,0
|
||||
20250401,163800,964290925,11540,11540,11540,11540,0
|
||||
20250401,163700,964290925,11540,11540,11540,11540,0
|
||||
20250401,163600,964290925,11540,11540,11540,11540,0
|
||||
20250401,163500,964290925,11540,11540,11540,11540,0
|
||||
20250401,163400,964290925,11540,11540,11540,11540,0
|
||||
20250401,163300,964290925,11540,11540,11540,11540,0
|
||||
20250401,163200,964290925,11540,11540,11540,11540,0
|
||||
20250401,163100,964290925,11540,11540,11540,11540,0
|
||||
20250401,163000,964290925,11540,11540,11540,11540,0
|
||||
20250401,162900,964290925,11540,11540,11540,11540,0
|
||||
20250401,162800,964290925,11540,11540,11540,11540,0
|
||||
20250401,162700,964290925,11540,11540,11540,11540,0
|
||||
20250401,162600,964290925,11540,11540,11540,11540,0
|
||||
20250401,162500,964290925,11540,11540,11540,11540,0
|
||||
20250401,162400,964290925,11540,11540,11540,11540,0
|
||||
20250401,162300,964290925,11540,11540,11540,11540,0
|
||||
20250401,162200,964290925,11540,11540,11540,11540,0
|
||||
20250401,162100,964290925,11540,11540,11540,11540,0
|
||||
20250401,162000,964290925,11540,11540,11540,11540,0
|
||||
20250401,161900,964290925,11540,11540,11540,11540,0
|
||||
20250401,161800,964290925,11540,11540,11540,11540,0
|
||||
20250401,161700,964290925,11540,11540,11540,11540,0
|
||||
20250401,161600,964290925,11540,11540,11540,11540,0
|
||||
20250401,161500,964290925,11540,11540,11540,11540,0
|
||||
20250401,161400,964290925,11540,11540,11540,11540,0
|
||||
20250401,161300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,161200,964290925,11540,11540,11540,11540,0
|
||||
20250401,161100,964290925,11540,11540,11540,11540,0
|
||||
20250401,161000,964290925,11540,11540,11540,11540,0
|
||||
20250401,160900,964290925,11540,11540,11540,11540,0
|
||||
20250401,160800,964290925,11540,11540,11540,11540,0
|
||||
20250401,160700,964290925,11540,11540,11540,11540,0
|
||||
20250401,160600,964290925,11540,11540,11540,11540,0
|
||||
20250401,160500,964290925,11540,11540,11540,11540,0
|
||||
20250401,160400,964290925,11540,11540,11540,11540,0
|
||||
20250401,160300,964290925,11540,11540,11540,11540,0
|
||||
20250401,160200,964290925,11540,11540,11540,11540,0
|
||||
20250401,160100,964290925,11540,11540,11540,11540,0
|
||||
20250401,160000,964290925,11540,11540,11540,11540,0
|
||||
20250401,155900,964290925,11540,11540,11540,11540,0
|
||||
20250401,155800,964290925,11540,11540,11540,11540,0
|
||||
20250401,155700,964290925,11540,11540,11540,11540,0
|
||||
20250401,155600,964290925,11540,11540,11540,11540,0
|
||||
20250401,155500,964290925,11540,11540,11540,11540,0
|
||||
20250401,155400,964290925,11540,11540,11540,11540,0
|
||||
20250401,155300,964290925,11540,11540,11540,11540,0
|
||||
20250401,155200,964290925,11540,11540,11540,11540,0
|
||||
20250401,155100,964290925,11540,11540,11540,11540,0
|
||||
20250401,155000,964290925,11540,11540,11540,11540,0
|
||||
20250401,154900,964290925,11540,11540,11540,11540,0
|
||||
20250401,154800,964290925,11540,11540,11540,11540,0
|
||||
20250401,154700,964290925,11540,11540,11540,11540,0
|
||||
20250401,154600,964290925,11540,11540,11540,11540,0
|
||||
20250401,154500,964290925,11540,11540,11540,11540,0
|
||||
20250401,154400,964290925,11540,11540,11540,11540,0
|
||||
20250401,154300,964290925,11540,11540,11540,11540,1543
|
||||
20250401,154200,964290925,11540,11540,11540,11540,0
|
||||
20250401,154100,964290925,11540,11540,11540,11540,0
|
||||
20250401,154000,964290925,11540,11540,11540,11540,0
|
||||
20250401,153900,964290925,11540,11540,11540,11540,0
|
||||
20250401,153800,964290925,11540,11540,11540,11540,0
|
||||
20250401,153700,964290925,11540,11540,11540,11540,0
|
||||
20250401,153600,964290925,11540,11540,11540,11540,0
|
||||
20250401,153500,964290925,11540,11540,11540,11540,0
|
||||
20250401,153400,964290925,11540,11540,11540,11540,0
|
||||
20250401,153300,964290925,11540,11540,11540,11540,0
|
||||
20250401,153200,964290925,11540,11540,11540,11540,0
|
||||
20250401,153100,964290925,11540,11540,11540,11540,0
|
||||
20250401,153000,964290925,11540,11540,11540,11540,1543
|
||||
20250401,152900,946484705,11530,11530,11530,11530,0
|
||||
20250401,152800,946484705,11530,11530,11530,11530,0
|
||||
20250401,152700,946484705,11530,11530,11530,11530,0
|
||||
20250401,152600,946484705,11530,11530,11530,11530,0
|
||||
20250401,152500,946484705,11530,11530,11530,11530,0
|
||||
20250401,152400,946484705,11530,11530,11530,11530,0
|
||||
20250401,152300,946484705,11530,11530,11530,11530,0
|
||||
20250401,152200,946484705,11530,11530,11530,11530,0
|
||||
20250401,152100,946484705,11530,11530,11530,11530,0
|
||||
20250401,152000,946484705,11530,11530,11530,11530,0
|
||||
20250401,151900,946484705,11530,11520,11530,11520,16
|
||||
20250401,151800,946300255,11520,11520,11520,11520,13
|
||||
20250401,151700,946150495,11520,11520,11520,11520,8
|
||||
20250401,151600,946058335,11520,11520,11520,11520,2
|
||||
20250401,151500,946035295,11520,11520,11520,11520,1
|
||||
20250401,151400,946023775,11540,11550,11550,11540,359
|
||||
20250401,151300,941880675,11550,11530,11550,11530,547
|
||||
20250401,151200,935572785,11530,11530,11530,11530,4
|
||||
20250401,151100,935526665,11530,11530,11530,11530,91
|
||||
20250401,151000,934477435,11520,11520,11520,11520,0
|
||||
20250401,150900,934477435,11520,11520,11520,11520,0
|
||||
20250401,150800,934477435,11520,11520,11520,11520,0
|
||||
20250401,150700,934477435,11520,11520,11520,11520,0
|
||||
20250401,150600,934477435,11520,11540,11560,11520,404
|
||||
20250401,150500,929813925,11520,11550,11550,11520,44
|
||||
20250401,150400,929307015,11520,11540,11540,11520,343
|
||||
20250401,150300,925353325,11540,11550,11550,11540,54
|
||||
20250401,150200,924729655,11540,11540,11540,11540,13
|
||||
20250401,150100,924579635,11550,11550,11550,11550,1
|
||||
20250401,150000,924568085,11540,11560,11560,11530,434
|
||||
20250401,145900,919562275,11570,11570,11580,11570,4
|
||||
20250401,145800,919515985,11580,11570,11580,11570,101
|
||||
20250401,145700,918347405,11580,11540,11580,11540,6
|
||||
20250401,145600,918278035,11580,11560,11580,11560,108
|
||||
20250401,145500,917027475,11580,11560,11580,11560,80
|
||||
20250401,145400,916101295,11580,11580,11580,11580,0
|
||||
20250401,145300,916101295,11580,11560,11580,11560,11
|
||||
20250401,145200,915973955,11570,11560,11570,11560,3
|
||||
20250401,145100,915939255,11580,11570,11580,11570,459
|
||||
20250401,145000,910627695,11550,11550,11550,11550,0
|
||||
20250401,144900,910627695,11550,11550,11550,11550,78
|
||||
20250401,144800,909726795,11550,11550,11550,11550,250
|
||||
20250401,144700,906839295,11550,11550,11550,11550,4
|
||||
20250401,144600,906793095,11530,11540,11550,11530,360
|
||||
20250401,144500,902638295,11550,11550,11550,11550,0
|
||||
20250401,144400,902638295,11550,11560,11560,11550,274
|
||||
20250401,144300,899470895,11560,11560,11560,11560,0
|
||||
20250401,144200,899470895,11560,11560,11560,11560,0
|
||||
20250401,144100,899470895,11560,11550,11560,11550,399
|
||||
20250401,144000,894859345,11560,11560,11560,11560,0
|
||||
20250401,143900,894859345,11560,11560,11560,11560,134
|
||||
20250401,143800,893310305,11560,11560,11570,11560,100
|
||||
20250401,143700,892154295,11560,11560,11560,11560,5
|
||||
20250401,143600,892096495,11560,11560,11560,11560,0
|
||||
20250401,143500,892096495,11560,11560,11560,11560,100
|
||||
20250401,143400,890940495,11560,11560,11560,11560,300
|
||||
20250401,143300,887472495,11560,11560,11560,11560,0
|
||||
20250401,143200,887472495,11560,11560,11560,11560,8
|
||||
20250401,143100,887380015,11570,11570,11570,11570,0
|
||||
20250401,143000,887380015,11570,11570,11570,11570,0
|
||||
20250401,142900,887380015,11570,11570,11570,11570,0
|
||||
20250401,142800,887380015,11570,11570,11570,11570,0
|
||||
20250401,142700,887380015,11570,11570,11570,11570,2
|
||||
20250401,142600,887356875,11580,11570,11580,11570,52
|
||||
20250401,142500,886754725,11570,11580,11580,11570,3
|
||||
20250401,142400,886719995,11570,11570,11570,11570,35
|
||||
20250401,142300,886315045,11560,11570,11570,11560,67
|
||||
20250401,142200,885540435,11580,11570,11580,11570,21
|
||||
20250401,142100,885297305,11570,11570,11570,11570,0
|
||||
20250401,142000,885297305,11570,11570,11570,11570,2
|
||||
20250401,141900,885274165,11570,11570,11570,11570,0
|
||||
20250401,141800,885274165,11570,11570,11570,11570,0
|
||||
20250401,141700,885274165,11570,11570,11570,11570,0
|
||||
20250401,141600,885274165,11570,11570,11570,11570,16
|
||||
20250401,141500,885089045,11570,11570,11570,11570,2
|
||||
20250401,141400,885065905,11580,11570,11580,11570,506
|
||||
20250401,141300,879211435,11570,11570,11570,11570,101
|
||||
20250401,141200,878042865,11570,11560,11570,11560,501
|
||||
20250401,141100,872246935,11560,11580,11580,11560,124
|
||||
20250401,141000,870811075,11570,11570,11570,11570,11
|
||||
20250401,140900,870683805,11570,11570,11570,11570,75
|
||||
20250401,140800,869816055,11580,11580,11580,11580,11
|
||||
20250401,140700,869688675,11580,11580,11580,11580,0
|
||||
20250401,140600,869688675,11580,11580,11580,11580,29
|
||||
20250401,140500,869352855,11580,11590,11590,11560,259
|
||||
20250401,140400,866353315,11590,11590,11590,11590,0
|
||||
20250401,140300,866353315,11590,11610,11610,11590,45
|
||||
20250401,140200,865831025,11590,11590,11590,11590,2
|
||||
20250401,140100,865807845,11600,11600,11600,11600,0
|
||||
20250401,140000,865807845,11600,11600,11600,11600,0
|
||||
20250401,135900,865807845,11600,11590,11600,11590,2
|
||||
20250401,135800,865784655,11610,11590,11610,11590,57
|
||||
20250401,135700,865123965,11590,11590,11590,11590,37
|
||||
20250401,135600,864695135,11590,11590,11590,11590,30
|
||||
20250401,135500,864347435,11590,11590,11590,11590,434
|
||||
20250401,135400,859317375,11580,11580,11580,11580,7
|
||||
20250401,135300,859236315,11610,11580,11610,11580,870
|
||||
20250401,135200,849142165,11590,11590,11590,11590,0
|
||||
20250401,135100,849142165,11590,11590,11590,11590,0
|
||||
20250401,135000,849142165,11590,11590,11590,11590,0
|
||||
20250401,134900,849142165,11590,11580,11590,11580,170
|
||||
20250401,134800,847173545,11580,11580,11580,11580,12
|
||||
20250401,134700,847034585,11570,11560,11580,11560,228
|
||||
20250401,134600,844398875,11600,11600,11600,11600,0
|
||||
20250401,134500,844398875,11600,11570,11600,11550,24
|
||||
20250401,134400,844121125,11575,11540,11575,11540,256
|
||||
20250401,134300,841165095,11540,11540,11540,11540,0
|
||||
20250401,134200,841165095,11540,11530,11540,11530,120
|
||||
20250401,134100,839780395,11530,11550,11550,11530,127
|
||||
20250401,134000,838316055,11570,11570,11570,11570,1
|
||||
20250401,133900,838304485,11550,11560,11560,11530,208
|
||||
20250401,133800,835904315,11570,11570,11570,11570,0
|
||||
20250401,133700,835904315,11570,11570,11570,11570,126
|
||||
20250401,133600,834446495,11560,11560,11560,11560,0
|
||||
20250401,133500,834446495,11560,11560,11560,11560,103
|
||||
20250401,133400,833255815,11570,11570,11570,11570,15
|
||||
20250401,133300,833082265,11560,11560,11560,11560,27
|
||||
20250401,133200,832770145,11560,11560,11560,11560,7
|
||||
20250401,133100,832689225,11570,11560,11600,11560,119
|
||||
20250401,133000,831312395,11600,11550,11600,11390,1738
|
||||
20250401,132900,811361325,11620,11580,11620,11580,304
|
||||
20250401,132800,807834945,11590,11560,11590,11560,18
|
||||
20250401,132700,807626815,11560,11560,11560,11560,24
|
||||
20250401,132600,807349375,11600,11560,11600,11550,97
|
||||
20250401,132500,806228835,11590,11580,11590,11580,152
|
||||
20250401,132400,804468665,11570,11570,11570,11570,0
|
||||
20250401,132300,804468665,11570,11570,11570,11570,45
|
||||
20250401,132200,803948015,11540,11540,11540,11540,0
|
||||
20250401,132100,803948015,11540,11540,11540,11540,3
|
||||
20250401,132000,803913395,11540,11540,11540,11540,0
|
||||
20250401,131900,803913395,11540,11550,11550,11540,31
|
||||
20250401,131800,803555355,11550,11550,11550,11550,69
|
||||
20250401,131700,802758405,11550,11550,11550,11550,0
|
||||
20250401,131600,802758405,11550,11530,11550,11520,110
|
||||
20250401,131500,801488015,11520,11540,11540,11520,46
|
||||
20250401,131400,800958055,11540,11530,11540,11530,80
|
||||
20250401,131300,800035455,11530,11530,11530,11530,13
|
||||
20250401,131200,799885565,11530,11530,11530,11530,6
|
||||
20250401,131100,799816385,11530,11530,11530,11500,394
|
||||
20250401,131000,795279565,11530,11530,11540,11500,1026
|
||||
20250401,130900,783461765,11550,11550,11550,11550,70
|
||||
20250401,130800,782653265,11550,11550,11550,11550,0
|
||||
20250401,130700,782653265,11550,11550,11550,11550,0
|
||||
20250401,130600,782653265,11550,11530,11570,11530,126
|
||||
20250401,130500,781197965,11530,11570,11570,11530,203
|
||||
20250401,130400,778857255,11580,11570,11580,11570,3
|
||||
20250401,130300,778822535,11590,11570,11590,11550,62
|
||||
20250401,130200,778104815,11560,11550,11570,11550,24
|
||||
20250401,130100,777827375,11550,11550,11570,11550,89
|
||||
20250401,130000,776798655,11550,11550,11550,11550,0
|
||||
20250401,125900,776798655,11550,11550,11570,11550,5
|
||||
20250401,125800,776740865,11580,11550,11580,11550,942
|
||||
20250401,125700,765860645,11550,11540,11550,11540,207
|
||||
20250401,125600,763469805,11540,11550,11550,11530,607
|
||||
20250401,125500,756466785,11550,11570,11570,11550,11
|
||||
20250401,125400,756339695,11570,11570,11570,11560,58
|
||||
20250401,125300,755669155,11570,11570,11590,11570,10
|
||||
20250401,125200,755553365,11580,11580,11590,11570,198
|
||||
20250401,125100,753259565,11570,11570,11570,11570,145
|
||||
20250401,125000,751581915,11590,11590,11590,11570,484
|
||||
20250401,124900,745975295,11590,11600,11610,11590,100
|
||||
20250401,124800,744816225,11600,11600,11610,11600,70
|
||||
20250401,124700,744003865,11630,11590,11630,11590,1034
|
||||
20250401,124600,732010725,11610,11600,11610,11600,268
|
||||
20250401,124500,728899835,11600,11600,11600,11600,0
|
||||
20250401,124400,728899835,11600,11630,11630,11600,253
|
||||
20250401,124300,725965005,11620,11620,11620,11620,0
|
||||
20250401,124200,725965005,11620,11620,11620,11620,0
|
||||
20250401,124100,725965005,11620,11610,11620,11610,4
|
||||
20250401,124000,725918545,11610,11600,11610,11600,11
|
||||
20250401,123900,725790935,11600,11600,11600,11600,48
|
||||
20250401,123800,725234135,11620,11620,11620,11620,0
|
||||
20250401,123700,725234135,11620,11620,11620,11620,40
|
||||
20250401,123600,724769335,11620,11620,11620,11620,0
|
||||
20250401,123500,724769335,11620,11620,11620,11620,117
|
||||
20250401,123400,723409795,11620,11620,11620,11620,4
|
||||
20250401,123300,723363315,11600,11590,11600,11590,131
|
||||
20250401,123200,721843775,11590,11590,11590,11590,1
|
||||
20250401,123100,721832185,11600,11600,11600,11600,44
|
||||
20250401,123000,721321785,11590,11590,11590,11590,100
|
||||
20250401,122900,720162785,11600,11590,11600,11590,2
|
||||
20250401,122800,720139595,11590,11580,11590,11580,322
|
||||
20250401,122700,716409425,11580,11580,11590,11580,23
|
||||
20250401,122600,716143045,11580,11580,11580,11580,10
|
||||
20250401,122500,716027245,11590,11590,11590,11590,0
|
||||
20250401,122400,716027245,11590,11590,11590,11590,0
|
||||
20250401,122300,716027245,11590,11590,11590,11590,0
|
||||
20250401,122200,716027245,11590,11590,11590,11590,10
|
||||
20250401,122100,715911345,11590,11590,11590,11590,0
|
||||
20250401,122000,715911345,11590,11590,11590,11590,0
|
||||
20250401,121900,715911345,11590,11590,11590,11590,100
|
||||
20250401,121800,714752345,11590,11590,11590,11590,0
|
||||
20250401,121700,714752345,11590,11590,11590,11590,0
|
||||
20250401,121600,714752345,11590,11590,11590,11590,256
|
||||
20250401,121500,711785305,11590,11590,11590,11590,0
|
||||
20250401,121400,711785305,11590,11590,11590,11590,1
|
||||
20250401,121300,711773715,11620,11580,11620,11580,1143
|
||||
20250401,121200,698515325,11590,11590,11590,11590,0
|
||||
20250401,121100,698515325,11590,11590,11590,11590,0
|
||||
20250401,121000,698515325,11590,11580,11590,11580,39
|
||||
20250401,120900,698063675,11580,11580,11580,11580,80
|
||||
20250401,120800,697137275,11580,11570,11580,11570,3
|
||||
20250401,120700,697102545,11580,11580,11580,11580,0
|
||||
20250401,120600,697102545,11580,11580,11580,11580,28
|
||||
20250401,120500,696778305,11580,11570,11580,11570,98
|
||||
20250401,120400,695643485,11580,11580,11580,11580,0
|
||||
20250401,120300,695643485,11580,11580,11580,11580,1
|
||||
20250401,120200,695631905,11570,11570,11570,11570,0
|
||||
20250401,120100,695631905,11570,11570,11570,11570,0
|
||||
20250401,120000,695631905,11570,11590,11590,11560,295
|
||||
20250401,115900,692220525,11590,11590,11590,11590,70
|
||||
20250401,115800,691409225,11590,11580,11600,11580,1054
|
||||
20250401,115700,679184295,11570,11570,11570,11570,24
|
||||
20250401,115600,678906615,11570,11570,11570,11570,68
|
||||
20250401,115500,678119855,11570,11580,11580,11570,184
|
||||
20250401,115400,675990935,11600,11570,11600,11570,7
|
||||
20250401,115300,675909805,11600,11580,11600,11570,47
|
||||
20250401,115200,675365375,11600,11560,11600,11560,442
|
||||
20250401,115100,670249635,11560,11560,11570,11560,13
|
||||
20250401,115000,670099345,11550,11560,11560,11550,1166
|
||||
20250401,114900,656630845,11570,11590,11590,11570,363
|
||||
20250401,114800,652427285,11610,11610,11610,11600,303
|
||||
20250401,114700,648912285,11600,11610,11610,11600,143
|
||||
20250401,114600,647252485,11610,11610,11610,11610,1
|
||||
20250401,114500,647240875,11600,11600,11600,11600,50
|
||||
20250401,114400,646660875,11600,11610,11610,11600,56
|
||||
20250401,114300,646011265,11600,11610,11610,11600,61
|
||||
20250401,114200,645303565,11610,11610,11610,11600,182
|
||||
20250401,114100,643190635,11600,11590,11600,11590,500
|
||||
20250401,114000,637395625,11600,11600,11600,11600,0
|
||||
20250401,113900,637395625,11600,11600,11600,11600,0
|
||||
20250401,113800,637395625,11600,11610,11610,11600,146
|
||||
20250401,113700,635701025,11610,11600,11610,11600,187
|
||||
20250401,113600,633530515,11610,11610,11610,11610,30
|
||||
20250401,113500,633182215,11610,11610,11610,11610,0
|
||||
20250401,113400,633182215,11610,11600,11610,11590,4
|
||||
20250401,113300,633135815,11620,11580,11620,11580,440
|
||||
20250401,113200,628031765,11590,11610,11610,11590,842
|
||||
20250401,113100,618261645,11610,11610,11610,11610,84
|
||||
20250401,113000,617286405,11600,11600,11600,11600,0
|
||||
20250401,112900,617286405,11600,11600,11600,11600,20
|
||||
20250401,112800,617054405,11600,11610,11610,11600,8
|
||||
20250401,112700,616961535,11610,11600,11610,11600,629
|
||||
20250401,112600,609665005,11600,11600,11600,11590,375
|
||||
20250401,112500,605315065,11600,11590,11600,11580,340
|
||||
20250401,112400,601374775,11580,11580,11590,11570,121
|
||||
20250401,112300,599972995,11580,11570,11600,11570,658
|
||||
20250401,112200,592346655,11540,11550,11580,11540,6
|
||||
20250401,112100,592277315,11550,11570,11570,11550,40
|
||||
20250401,112000,591815255,11550,11550,11570,11540,191
|
||||
20250401,111900,589606165,11560,11560,11570,11540,98
|
||||
20250401,111800,588473275,11530,11540,11570,11520,155
|
||||
20250401,111700,586684835,11560,11550,11570,11550,170
|
||||
20250401,111600,584721275,11550,11540,11550,11540,138
|
||||
20250401,111500,583127465,11550,11550,11550,11550,208
|
||||
20250401,111400,580725065,11550,11550,11550,11530,138
|
||||
20250401,111300,579131465,11520,11520,11520,11520,73
|
||||
20250401,111200,578290505,11520,11510,11520,11510,487
|
||||
20250401,111100,572684095,11510,11510,11510,11510,50
|
||||
20250401,111000,572108595,11510,11500,11510,11500,99
|
||||
20250401,110900,570969115,11490,11520,11520,11490,22
|
||||
20250401,110800,570716205,11530,11530,11530,11530,3
|
||||
20250401,110700,570681615,11520,11530,11550,11500,1314
|
||||
20250401,110600,555533815,11530,11510,11530,11480,1299
|
||||
20250401,110500,540582945,11510,11480,11510,11480,599
|
||||
20250401,110400,533695055,11470,11480,11490,11470,144
|
||||
20250401,110300,532041855,11470,11450,11490,11420,580
|
||||
20250401,110200,525403545,11450,11450,11480,11450,147
|
||||
20250401,110100,523717775,11450,11450,11455,11450,47
|
||||
20250401,110000,523179620,11450,11450,11450,11450,44
|
||||
20250401,105900,522675820,11450,11440,11450,11440,496
|
||||
20250401,105800,516998540,11440,11420,11440,11420,148
|
||||
20250401,105700,515306910,11420,11440,11440,11410,98
|
||||
20250401,105600,514186820,11440,11400,11440,11400,242
|
||||
20250401,105500,511423450,11400,11400,11410,11400,772
|
||||
20250401,105400,502621020,11390,11380,11390,11360,189
|
||||
20250401,105300,500470000,11360,11360,11360,11360,2
|
||||
20250401,105200,500447280,11360,11370,11370,11350,106
|
||||
20250401,105100,499244050,11370,11370,11370,11370,13
|
||||
20250401,105000,499096240,11380,11360,11390,11360,455
|
||||
20250401,104900,493927220,11370,11370,11370,11360,52
|
||||
20250401,104800,493335990,11370,11370,11370,11370,2
|
||||
20250401,104700,493313250,11370,11370,11370,11370,98
|
||||
20250401,104600,492198990,11390,11360,11390,11340,606
|
||||
20250401,104500,485325340,11380,11380,11380,11380,1
|
||||
20250401,104400,485313960,11400,11360,11400,11360,441
|
||||
20250401,104300,480289550,11360,11330,11360,11330,301
|
||||
20250401,104200,476874440,11320,11360,11360,11310,408
|
||||
20250401,104100,472254920,11330,11320,11360,11320,41
|
||||
20250401,104000,471790580,11300,11310,11330,11300,481
|
||||
20250401,103900,466351240,11330,11330,11330,11330,0
|
||||
20250401,103800,466351240,11330,11330,11330,11330,11
|
||||
20250401,103700,466226610,11330,11310,11330,11310,474
|
||||
20250401,103600,460865250,11330,11330,11330,11320,62
|
||||
20250401,103500,460163150,11340,11340,11340,11340,492
|
||||
20250401,103400,454583870,11330,11330,11330,11330,0
|
||||
20250401,103300,454583870,11330,11310,11350,11310,210
|
||||
20250401,103200,452208580,11350,11320,11350,11320,3
|
||||
20250401,103100,452174560,11320,11320,11350,11320,4
|
||||
20250401,103000,452129220,11320,11320,11360,11320,57
|
||||
20250401,102900,451483390,11310,11310,11310,11310,1
|
||||
20250401,102800,451472080,11310,11310,11330,11300,88
|
||||
20250401,102700,450477620,11320,11310,11350,11300,387
|
||||
20250401,102600,446100530,11340,11340,11340,11340,337
|
||||
20250401,102500,442278950,11330,11330,11330,11330,20
|
||||
20250401,102400,442052350,11330,11300,11330,11300,64
|
||||
20250401,102300,441329120,11330,11330,11330,11330,2
|
||||
20250401,102200,441306460,11330,11330,11330,11330,21
|
||||
20250401,102100,441068530,11330,11350,11350,11330,197
|
||||
20250401,102000,438834700,11370,11340,11370,11340,3
|
||||
20250401,101900,438800630,11370,11330,11370,11330,110
|
||||
20250401,101800,437554250,11330,11340,11360,11330,453
|
||||
20250401,101700,432418880,11340,11340,11340,11340,0
|
||||
20250401,101600,432418880,11340,11330,11340,11300,197
|
||||
20250401,101500,430188400,11320,11350,11350,11320,150
|
||||
20250401,101400,428487980,11350,11320,11350,11320,12
|
||||
20250401,101300,428351930,11330,11310,11330,11310,3
|
||||
20250401,101200,428317970,11330,11280,11330,11280,74
|
||||
20250401,101100,427481820,11290,11260,11290,11260,147
|
||||
20250401,101000,425823570,11280,11250,11280,11250,298
|
||||
20250401,100900,422471030,11260,11260,11270,11250,338
|
||||
20250401,100800,418667190,11240,11220,11250,11210,589
|
||||
20250401,100700,412053460,11220,11270,11270,11220,151
|
||||
20250401,100600,410358360,11250,11250,11250,11250,112
|
||||
20250401,100500,409098360,11250,11250,11250,11250,143
|
||||
20250401,100400,407489610,11250,11240,11250,11240,10
|
||||
20250401,100300,407377150,11200,11270,11290,11170,3365
|
||||
20250401,100200,369637810,11270,11280,11280,11270,144
|
||||
20250401,100100,368013500,11290,11290,11290,11290,0
|
||||
20250401,100000,368013500,11290,11290,11330,11290,105
|
||||
20250401,095900,366827970,11290,11320,11320,11290,478
|
||||
20250401,095800,361425570,11340,11300,11340,11300,147
|
||||
20250401,095700,359763430,11320,11320,11340,11300,657
|
||||
20250401,095600,352324770,11330,11330,11330,11300,483
|
||||
20250401,095500,346858310,11330,11330,11330,11330,105
|
||||
20250401,095400,345668660,11330,11310,11340,11310,423
|
||||
20250401,095300,340876660,11310,11300,11320,11300,15
|
||||
20250401,095200,340707040,11320,11300,11320,11290,134
|
||||
20250401,095100,339192710,11310,11320,11320,11310,60
|
||||
20250401,095000,338514050,11330,11370,11370,11330,244
|
||||
20250401,094900,335745220,11390,11390,11400,11390,65
|
||||
20250401,094800,335004690,11400,11380,11400,11380,314
|
||||
20250401,094700,331431100,11380,11330,11380,11330,52
|
||||
20250401,094600,330840750,11350,11340,11350,11340,193
|
||||
20250401,094500,328651170,11330,11330,11330,11330,98
|
||||
20250401,094400,327540830,11330,11330,11330,11330,3
|
||||
20250401,094300,327506840,11350,11340,11350,11330,199
|
||||
20250401,094200,325248310,11340,11350,11370,11340,234
|
||||
20250401,094100,322591830,11380,11350,11380,11350,256
|
||||
20250401,094000,319678640,11350,11340,11390,11340,197
|
||||
20250401,093900,317440680,11340,11340,11340,11330,4
|
||||
20250401,093800,317395330,11340,11360,11360,11330,207
|
||||
20250401,093700,315043990,11380,11330,11380,11300,1768
|
||||
20250401,093600,294967000,11370,11320,11370,11320,390
|
||||
20250401,093500,290539390,11310,11290,11310,11290,869
|
||||
20250401,093400,280728130,11300,11300,11300,11290,261
|
||||
20250401,093300,277779030,11270,11310,11330,11270,23
|
||||
20250401,093200,277519040,11310,11310,11310,11280,2084
|
||||
20250401,093100,253972010,11320,11320,11340,11320,374
|
||||
20250401,093000,249735940,11350,11380,11390,11310,978
|
||||
20250401,092900,238645270,11380,11380,11380,11380,0
|
||||
20250401,092800,238645270,11380,11410,11410,11370,105
|
||||
20250401,092700,237448970,11410,11400,11410,11390,12
|
||||
20250401,092600,237312160,11390,11410,11410,11360,495
|
||||
20250401,092500,231676390,11410,11410,11410,11410,67
|
||||
20250401,092400,230911920,11410,11420,11420,11380,503
|
||||
20250401,092300,225185140,11420,11430,11430,11390,72
|
||||
20250401,092200,224362950,11390,11390,11390,11390,41
|
||||
20250401,092100,223895960,11440,11430,11440,11390,575
|
||||
20250401,092000,217323110,11430,11440,11440,11430,143
|
||||
20250401,091900,215688190,11480,11530,11530,11380,352
|
||||
20250401,091800,211642860,11530,11570,11570,11530,193
|
||||
20250401,091700,209414430,11570,11570,11570,11570,130
|
||||
20250401,091600,207910330,11570,11580,11580,11570,4
|
||||
20250401,091500,207864030,11580,11590,11590,11580,688
|
||||
20250401,091400,199890990,11590,11600,11600,11570,421
|
||||
20250401,091300,195011090,11620,11610,11620,11610,156
|
||||
20250401,091200,193198670,11620,11610,11620,11590,1593
|
||||
20250401,091100,174721660,11610,11580,11630,11580,1571
|
||||
20250401,091000,156494910,11580,11560,11590,11530,1384
|
||||
20250401,090900,140496120,11540,11540,11600,11500,2504
|
||||
20250401,090800,111575070,11520,11440,11540,11420,1892
|
||||
20250401,090700,89820050,11450,11390,11450,11350,1092
|
||||
20250401,090600,77377050,11440,11350,11450,11350,854
|
||||
20250401,090500,67638910,11350,11290,11370,11290,1065
|
||||
20250401,090400,55573560,11290,11290,11330,11260,733
|
||||
20250401,090300,47299820,11250,11370,11370,11250,439
|
||||
20250401,090200,42339390,11290,11320,11330,11250,525
|
||||
20250401,090100,36406620,11320,11280,11320,11270,134
|
||||
20250401,090000,34891260,11270,11240,11350,11240,2950
|
||||
|
Reference in New Issue
Block a user