Update 2025-04-01 4020 candle_min
This commit is contained in:
735
274400/min/candle-20250401.csv
Normal file
735
274400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,50123475,4525,4525,4525,4525,633
|
||||
20250401,211200,50123475,4525,4525,4525,4525,0
|
||||
20250401,211100,50123475,4525,4525,4525,4525,0
|
||||
20250401,211000,50123475,4525,4525,4525,4525,0
|
||||
20250401,210900,50123475,4525,4525,4525,4525,0
|
||||
20250401,210800,50123475,4525,4525,4525,4525,0
|
||||
20250401,210700,50123475,4525,4525,4525,4525,0
|
||||
20250401,210600,50123475,4525,4525,4525,4525,0
|
||||
20250401,210500,50123475,4525,4525,4525,4525,0
|
||||
20250401,210400,50123475,4525,4525,4525,4525,0
|
||||
20250401,210300,50123475,4525,4525,4525,4525,0
|
||||
20250401,210200,50123475,4525,4525,4525,4525,0
|
||||
20250401,210100,50123475,4525,4525,4525,4525,0
|
||||
20250401,210000,50123475,4525,4525,4525,4525,0
|
||||
20250401,205900,50123475,4525,4525,4525,4525,0
|
||||
20250401,205800,50123475,4525,4525,4525,4525,0
|
||||
20250401,205700,50123475,4525,4525,4525,4525,0
|
||||
20250401,205600,50123475,4525,4525,4525,4525,0
|
||||
20250401,205500,50123475,4525,4525,4525,4525,0
|
||||
20250401,205400,50123475,4525,4525,4525,4525,0
|
||||
20250401,205300,50123475,4525,4525,4525,4525,0
|
||||
20250401,205200,50123475,4525,4525,4525,4525,0
|
||||
20250401,205100,50123475,4525,4525,4525,4525,0
|
||||
20250401,205000,50123475,4525,4525,4525,4525,0
|
||||
20250401,204900,50123475,4525,4525,4525,4525,0
|
||||
20250401,204800,50123475,4525,4525,4525,4525,0
|
||||
20250401,204700,50123475,4525,4525,4525,4525,0
|
||||
20250401,204600,50123475,4525,4525,4525,4525,0
|
||||
20250401,204500,50123475,4525,4525,4525,4525,0
|
||||
20250401,204400,50123475,4525,4525,4525,4525,0
|
||||
20250401,204300,50123475,4525,4525,4525,4525,633
|
||||
20250401,204200,50123475,4525,4525,4525,4525,0
|
||||
20250401,204100,50123475,4525,4525,4525,4525,0
|
||||
20250401,204000,50123475,4525,4525,4525,4525,0
|
||||
20250401,203900,50123475,4525,4525,4525,4525,0
|
||||
20250401,203800,50123475,4525,4525,4525,4525,0
|
||||
20250401,203700,50123475,4525,4525,4525,4525,0
|
||||
20250401,203600,50123475,4525,4525,4525,4525,0
|
||||
20250401,203500,50123475,4525,4525,4525,4525,0
|
||||
20250401,203400,50123475,4525,4525,4525,4525,0
|
||||
20250401,203300,50123475,4525,4525,4525,4525,0
|
||||
20250401,203200,50123475,4525,4525,4525,4525,0
|
||||
20250401,203100,50123475,4525,4525,4525,4525,0
|
||||
20250401,203000,50123475,4525,4525,4525,4525,0
|
||||
20250401,202900,50123475,4525,4525,4525,4525,0
|
||||
20250401,202800,50123475,4525,4525,4525,4525,0
|
||||
20250401,202700,50123475,4525,4525,4525,4525,0
|
||||
20250401,202600,50123475,4525,4525,4525,4525,0
|
||||
20250401,202500,50123475,4525,4525,4525,4525,0
|
||||
20250401,202400,50123475,4525,4525,4525,4525,0
|
||||
20250401,202300,50123475,4525,4525,4525,4525,0
|
||||
20250401,202200,50123475,4525,4525,4525,4525,0
|
||||
20250401,202100,50123475,4525,4525,4525,4525,0
|
||||
20250401,202000,50123475,4525,4525,4525,4525,0
|
||||
20250401,201900,50123475,4525,4525,4525,4525,0
|
||||
20250401,201800,50123475,4525,4525,4525,4525,0
|
||||
20250401,201700,50123475,4525,4525,4525,4525,0
|
||||
20250401,201600,50123475,4525,4525,4525,4525,0
|
||||
20250401,201500,50123475,4525,4525,4525,4525,0
|
||||
20250401,201400,50123475,4525,4525,4525,4525,0
|
||||
20250401,201300,50123475,4525,4525,4525,4525,633
|
||||
20250401,201200,50123475,4525,4525,4525,4525,0
|
||||
20250401,201100,50123475,4525,4525,4525,4525,0
|
||||
20250401,201000,50123475,4525,4525,4525,4525,0
|
||||
20250401,200900,50123475,4525,4525,4525,4525,0
|
||||
20250401,200800,50123475,4525,4525,4525,4525,0
|
||||
20250401,200700,50123475,4525,4525,4525,4525,0
|
||||
20250401,200600,50123475,4525,4525,4525,4525,0
|
||||
20250401,200500,50123475,4525,4525,4525,4525,0
|
||||
20250401,200400,50123475,4525,4525,4525,4525,0
|
||||
20250401,200300,50123475,4525,4525,4525,4525,0
|
||||
20250401,200200,50123475,4525,4525,4525,4525,0
|
||||
20250401,200100,50123475,4525,4525,4525,4525,0
|
||||
20250401,200000,50123475,4525,4525,4525,4525,0
|
||||
20250401,195900,50123475,4525,4525,4525,4525,0
|
||||
20250401,195800,50123475,4525,4525,4525,4525,0
|
||||
20250401,195700,50123475,4525,4525,4525,4525,0
|
||||
20250401,195600,50123475,4525,4525,4525,4525,0
|
||||
20250401,195500,50123475,4525,4525,4525,4525,0
|
||||
20250401,195400,50123475,4525,4525,4525,4525,0
|
||||
20250401,195300,50123475,4525,4525,4525,4525,0
|
||||
20250401,195200,50123475,4525,4525,4525,4525,0
|
||||
20250401,195100,50123475,4525,4525,4525,4525,0
|
||||
20250401,195000,50123475,4525,4525,4525,4525,0
|
||||
20250401,194900,50123475,4525,4525,4525,4525,0
|
||||
20250401,194800,50123475,4525,4525,4525,4525,0
|
||||
20250401,194700,50123475,4525,4525,4525,4525,0
|
||||
20250401,194600,50123475,4525,4525,4525,4525,0
|
||||
20250401,194500,50123475,4525,4525,4525,4525,0
|
||||
20250401,194400,50123475,4525,4525,4525,4525,0
|
||||
20250401,194300,50123475,4525,4525,4525,4525,633
|
||||
20250401,194200,50123475,4525,4525,4525,4525,0
|
||||
20250401,194100,50123475,4525,4525,4525,4525,0
|
||||
20250401,194000,50123475,4525,4525,4525,4525,0
|
||||
20250401,193900,50123475,4525,4525,4525,4525,0
|
||||
20250401,193800,50123475,4525,4525,4525,4525,0
|
||||
20250401,193700,50123475,4525,4525,4525,4525,0
|
||||
20250401,193600,50123475,4525,4525,4525,4525,0
|
||||
20250401,193500,50123475,4525,4525,4525,4525,0
|
||||
20250401,193400,50123475,4525,4525,4525,4525,0
|
||||
20250401,193300,50123475,4525,4525,4525,4525,0
|
||||
20250401,193200,50123475,4525,4525,4525,4525,0
|
||||
20250401,193100,50123475,4525,4525,4525,4525,0
|
||||
20250401,193000,50123475,4525,4525,4525,4525,0
|
||||
20250401,192900,50123475,4525,4525,4525,4525,0
|
||||
20250401,192800,50123475,4525,4525,4525,4525,0
|
||||
20250401,192700,50123475,4525,4525,4525,4525,0
|
||||
20250401,192600,50123475,4525,4525,4525,4525,0
|
||||
20250401,192500,50123475,4525,4525,4525,4525,0
|
||||
20250401,192400,50123475,4525,4525,4525,4525,0
|
||||
20250401,192300,50123475,4525,4525,4525,4525,0
|
||||
20250401,192200,50123475,4525,4525,4525,4525,0
|
||||
20250401,192100,50123475,4525,4525,4525,4525,0
|
||||
20250401,192000,50123475,4525,4525,4525,4525,0
|
||||
20250401,191900,50123475,4525,4525,4525,4525,0
|
||||
20250401,191800,50123475,4525,4525,4525,4525,0
|
||||
20250401,191700,50123475,4525,4525,4525,4525,0
|
||||
20250401,191600,50123475,4525,4525,4525,4525,0
|
||||
20250401,191500,50123475,4525,4525,4525,4525,0
|
||||
20250401,191400,50123475,4525,4525,4525,4525,0
|
||||
20250401,191300,50123475,4525,4525,4525,4525,633
|
||||
20250401,191200,50123475,4525,4525,4525,4525,0
|
||||
20250401,191100,50123475,4525,4525,4525,4525,0
|
||||
20250401,191000,50123475,4525,4525,4525,4525,0
|
||||
20250401,190900,50123475,4525,4525,4525,4525,0
|
||||
20250401,190800,50123475,4525,4525,4525,4525,0
|
||||
20250401,190700,50123475,4525,4525,4525,4525,0
|
||||
20250401,190600,50123475,4525,4525,4525,4525,0
|
||||
20250401,190500,50123475,4525,4525,4525,4525,0
|
||||
20250401,190400,50123475,4525,4525,4525,4525,0
|
||||
20250401,190300,50123475,4525,4525,4525,4525,0
|
||||
20250401,190200,50123475,4525,4525,4525,4525,0
|
||||
20250401,190100,50123475,4525,4525,4525,4525,0
|
||||
20250401,190000,50123475,4525,4525,4525,4525,0
|
||||
20250401,185900,50123475,4525,4525,4525,4525,0
|
||||
20250401,185800,50123475,4525,4525,4525,4525,0
|
||||
20250401,185700,50123475,4525,4525,4525,4525,0
|
||||
20250401,185600,50123475,4525,4525,4525,4525,0
|
||||
20250401,185500,50123475,4525,4525,4525,4525,0
|
||||
20250401,185400,50123475,4525,4525,4525,4525,0
|
||||
20250401,185300,50123475,4525,4525,4525,4525,0
|
||||
20250401,185200,50123475,4525,4525,4525,4525,0
|
||||
20250401,185100,50123475,4525,4525,4525,4525,0
|
||||
20250401,185000,50123475,4525,4525,4525,4525,0
|
||||
20250401,184900,50123475,4525,4525,4525,4525,0
|
||||
20250401,184800,50123475,4525,4525,4525,4525,0
|
||||
20250401,184700,50123475,4525,4525,4525,4525,0
|
||||
20250401,184600,50123475,4525,4525,4525,4525,0
|
||||
20250401,184500,50123475,4525,4525,4525,4525,0
|
||||
20250401,184400,50123475,4525,4525,4525,4525,0
|
||||
20250401,184300,50123475,4525,4525,4525,4525,633
|
||||
20250401,184200,50123475,4525,4525,4525,4525,0
|
||||
20250401,184100,50123475,4525,4525,4525,4525,0
|
||||
20250401,184000,50123475,4525,4525,4525,4525,0
|
||||
20250401,183900,50123475,4525,4525,4525,4525,0
|
||||
20250401,183800,50123475,4525,4525,4525,4525,0
|
||||
20250401,183700,50123475,4525,4525,4525,4525,0
|
||||
20250401,183600,50123475,4525,4525,4525,4525,0
|
||||
20250401,183500,50123475,4525,4525,4525,4525,0
|
||||
20250401,183400,50123475,4525,4525,4525,4525,0
|
||||
20250401,183300,50123475,4525,4525,4525,4525,0
|
||||
20250401,183200,50123475,4525,4525,4525,4525,0
|
||||
20250401,183100,50123475,4525,4525,4525,4525,0
|
||||
20250401,183000,50123475,4525,4525,4525,4525,0
|
||||
20250401,182900,50123475,4525,4525,4525,4525,0
|
||||
20250401,182800,50123475,4525,4525,4525,4525,0
|
||||
20250401,182700,50123475,4525,4525,4525,4525,0
|
||||
20250401,182600,50123475,4525,4525,4525,4525,0
|
||||
20250401,182500,50123475,4525,4525,4525,4525,0
|
||||
20250401,182400,50123475,4525,4525,4525,4525,0
|
||||
20250401,182300,50123475,4525,4525,4525,4525,0
|
||||
20250401,182200,50123475,4525,4525,4525,4525,0
|
||||
20250401,182100,50123475,4525,4525,4525,4525,0
|
||||
20250401,182000,50123475,4525,4525,4525,4525,0
|
||||
20250401,181900,50123475,4525,4525,4525,4525,0
|
||||
20250401,181800,50123475,4525,4525,4525,4525,0
|
||||
20250401,181700,50123475,4525,4525,4525,4525,0
|
||||
20250401,181600,50123475,4525,4525,4525,4525,0
|
||||
20250401,181500,50123475,4525,4525,4525,4525,0
|
||||
20250401,181400,50123475,4525,4525,4525,4525,0
|
||||
20250401,181300,50123475,4525,4525,4525,4525,633
|
||||
20250401,181200,50123475,4525,4525,4525,4525,0
|
||||
20250401,181100,50123475,4525,4525,4525,4525,0
|
||||
20250401,181000,50123475,4525,4525,4525,4525,0
|
||||
20250401,180900,50123475,4525,4525,4525,4525,0
|
||||
20250401,180800,50123475,4525,4525,4525,4525,0
|
||||
20250401,180700,50123475,4525,4525,4525,4525,0
|
||||
20250401,180600,50123475,4525,4525,4525,4525,0
|
||||
20250401,180500,50123475,4525,4525,4525,4525,0
|
||||
20250401,180400,50123475,4525,4525,4525,4525,0
|
||||
20250401,180300,50123475,4525,4525,4525,4525,0
|
||||
20250401,180200,50123475,4525,4525,4525,4525,0
|
||||
20250401,180100,50123475,4525,4525,4525,4525,0
|
||||
20250401,180000,50123475,4525,4525,4525,4525,0
|
||||
20250401,175900,50123475,4525,4525,4525,4525,0
|
||||
20250401,175800,50123475,4525,4525,4525,4525,0
|
||||
20250401,175700,50123475,4525,4525,4525,4525,0
|
||||
20250401,175600,50123475,4525,4525,4525,4525,0
|
||||
20250401,175500,50123475,4525,4525,4525,4525,0
|
||||
20250401,175400,50123475,4525,4525,4525,4525,0
|
||||
20250401,175300,50123475,4525,4525,4525,4525,0
|
||||
20250401,175200,50123475,4525,4525,4525,4525,0
|
||||
20250401,175100,50123475,4525,4525,4525,4525,0
|
||||
20250401,175000,50123475,4525,4525,4525,4525,0
|
||||
20250401,174900,50123475,4525,4525,4525,4525,0
|
||||
20250401,174800,50123475,4525,4525,4525,4525,0
|
||||
20250401,174700,50123475,4525,4525,4525,4525,0
|
||||
20250401,174600,50123475,4525,4525,4525,4525,0
|
||||
20250401,174500,50123475,4525,4525,4525,4525,0
|
||||
20250401,174400,50123475,4525,4525,4525,4525,0
|
||||
20250401,174300,50123475,4525,4525,4525,4525,633
|
||||
20250401,174200,50123475,4525,4525,4525,4525,0
|
||||
20250401,174100,50123475,4525,4525,4525,4525,0
|
||||
20250401,174000,50123475,4525,4525,4525,4525,0
|
||||
20250401,173900,50123475,4525,4525,4525,4525,0
|
||||
20250401,173800,50123475,4525,4525,4525,4525,0
|
||||
20250401,173700,50123475,4525,4525,4525,4525,0
|
||||
20250401,173600,50123475,4525,4525,4525,4525,0
|
||||
20250401,173500,50123475,4525,4525,4525,4525,0
|
||||
20250401,173400,50123475,4525,4525,4525,4525,0
|
||||
20250401,173300,50123475,4525,4525,4525,4525,0
|
||||
20250401,173200,50123475,4525,4525,4525,4525,0
|
||||
20250401,173100,50123475,4525,4525,4525,4525,0
|
||||
20250401,173000,50123475,4525,4525,4525,4525,0
|
||||
20250401,172900,50123475,4525,4525,4525,4525,0
|
||||
20250401,172800,50123475,4525,4525,4525,4525,0
|
||||
20250401,172700,50123475,4525,4525,4525,4525,0
|
||||
20250401,172600,50123475,4525,4525,4525,4525,0
|
||||
20250401,172500,50123475,4525,4525,4525,4525,0
|
||||
20250401,172400,50123475,4525,4525,4525,4525,0
|
||||
20250401,172300,50123475,4525,4525,4525,4525,0
|
||||
20250401,172200,50123475,4525,4525,4525,4525,0
|
||||
20250401,172100,50123475,4525,4525,4525,4525,0
|
||||
20250401,172000,50123475,4525,4525,4525,4525,0
|
||||
20250401,171900,50123475,4525,4525,4525,4525,0
|
||||
20250401,171800,50123475,4525,4525,4525,4525,0
|
||||
20250401,171700,50123475,4525,4525,4525,4525,0
|
||||
20250401,171600,50123475,4525,4525,4525,4525,0
|
||||
20250401,171500,50123475,4525,4525,4525,4525,0
|
||||
20250401,171400,50123475,4525,4525,4525,4525,0
|
||||
20250401,171300,50123475,4525,4525,4525,4525,633
|
||||
20250401,171200,50123475,4525,4525,4525,4525,0
|
||||
20250401,171100,50123475,4525,4525,4525,4525,0
|
||||
20250401,171000,50123475,4525,4525,4525,4525,0
|
||||
20250401,170900,50123475,4525,4525,4525,4525,0
|
||||
20250401,170800,50123475,4525,4525,4525,4525,0
|
||||
20250401,170700,50123475,4525,4525,4525,4525,0
|
||||
20250401,170600,50123475,4525,4525,4525,4525,0
|
||||
20250401,170500,50123475,4525,4525,4525,4525,0
|
||||
20250401,170400,50123475,4525,4525,4525,4525,0
|
||||
20250401,170300,50123475,4525,4525,4525,4525,0
|
||||
20250401,170200,50123475,4525,4525,4525,4525,0
|
||||
20250401,170100,50123475,4525,4525,4525,4525,0
|
||||
20250401,170000,50123475,4525,4525,4525,4525,0
|
||||
20250401,165900,50123475,4525,4525,4525,4525,0
|
||||
20250401,165800,50123475,4525,4525,4525,4525,0
|
||||
20250401,165700,50123475,4525,4525,4525,4525,0
|
||||
20250401,165600,50123475,4525,4525,4525,4525,0
|
||||
20250401,165500,50123475,4525,4525,4525,4525,0
|
||||
20250401,165400,50123475,4525,4525,4525,4525,0
|
||||
20250401,165300,50123475,4525,4525,4525,4525,0
|
||||
20250401,165200,50123475,4525,4525,4525,4525,0
|
||||
20250401,165100,50123475,4525,4525,4525,4525,0
|
||||
20250401,165000,50123475,4525,4525,4525,4525,0
|
||||
20250401,164900,50123475,4525,4525,4525,4525,0
|
||||
20250401,164800,50123475,4525,4525,4525,4525,0
|
||||
20250401,164700,50123475,4525,4525,4525,4525,0
|
||||
20250401,164600,50123475,4525,4525,4525,4525,0
|
||||
20250401,164500,50123475,4525,4525,4525,4525,0
|
||||
20250401,164400,50123475,4525,4525,4525,4525,0
|
||||
20250401,164300,50123475,4525,4525,4525,4525,633
|
||||
20250401,164200,50123475,4525,4525,4525,4525,0
|
||||
20250401,164100,50123475,4525,4525,4525,4525,0
|
||||
20250401,164000,50123475,4525,4525,4525,4525,0
|
||||
20250401,163900,50123475,4525,4525,4525,4525,0
|
||||
20250401,163800,50123475,4525,4525,4525,4525,0
|
||||
20250401,163700,50123475,4525,4525,4525,4525,0
|
||||
20250401,163600,50123475,4525,4525,4525,4525,0
|
||||
20250401,163500,50123475,4525,4525,4525,4525,0
|
||||
20250401,163400,50123475,4525,4525,4525,4525,0
|
||||
20250401,163300,50123475,4525,4525,4525,4525,0
|
||||
20250401,163200,50123475,4525,4525,4525,4525,0
|
||||
20250401,163100,50123475,4525,4525,4525,4525,0
|
||||
20250401,163000,50123475,4525,4525,4525,4525,0
|
||||
20250401,162900,50123475,4525,4525,4525,4525,0
|
||||
20250401,162800,50123475,4525,4525,4525,4525,0
|
||||
20250401,162700,50123475,4525,4525,4525,4525,0
|
||||
20250401,162600,50123475,4525,4525,4525,4525,0
|
||||
20250401,162500,50123475,4525,4525,4525,4525,0
|
||||
20250401,162400,50123475,4525,4525,4525,4525,0
|
||||
20250401,162300,50123475,4525,4525,4525,4525,0
|
||||
20250401,162200,50123475,4525,4525,4525,4525,0
|
||||
20250401,162100,50123475,4525,4525,4525,4525,0
|
||||
20250401,162000,50123475,4525,4525,4525,4525,0
|
||||
20250401,161900,50123475,4525,4525,4525,4525,0
|
||||
20250401,161800,50123475,4525,4525,4525,4525,0
|
||||
20250401,161700,50123475,4525,4525,4525,4525,0
|
||||
20250401,161600,50123475,4525,4525,4525,4525,0
|
||||
20250401,161500,50123475,4525,4525,4525,4525,0
|
||||
20250401,161400,50123475,4525,4525,4525,4525,0
|
||||
20250401,161300,50123475,4525,4525,4525,4525,633
|
||||
20250401,161200,50123475,4525,4525,4525,4525,0
|
||||
20250401,161100,50123475,4525,4525,4525,4525,0
|
||||
20250401,161000,50123475,4525,4525,4525,4525,0
|
||||
20250401,160900,50123475,4525,4525,4525,4525,0
|
||||
20250401,160800,50123475,4525,4525,4525,4525,0
|
||||
20250401,160700,50123475,4525,4525,4525,4525,0
|
||||
20250401,160600,50123475,4525,4525,4525,4525,0
|
||||
20250401,160500,50123475,4525,4525,4525,4525,0
|
||||
20250401,160400,50123475,4525,4525,4525,4525,0
|
||||
20250401,160300,50123475,4525,4525,4525,4525,0
|
||||
20250401,160200,50123475,4525,4525,4525,4525,0
|
||||
20250401,160100,50123475,4525,4525,4525,4525,0
|
||||
20250401,160000,50123475,4525,4525,4525,4525,0
|
||||
20250401,155900,50123475,4525,4525,4525,4525,0
|
||||
20250401,155800,50123475,4525,4525,4525,4525,0
|
||||
20250401,155700,50123475,4525,4525,4525,4525,0
|
||||
20250401,155600,50123475,4525,4525,4525,4525,0
|
||||
20250401,155500,50123475,4525,4525,4525,4525,0
|
||||
20250401,155400,50123475,4525,4525,4525,4525,0
|
||||
20250401,155300,50123475,4525,4525,4525,4525,0
|
||||
20250401,155200,50123475,4525,4525,4525,4525,0
|
||||
20250401,155100,50123475,4525,4525,4525,4525,0
|
||||
20250401,155000,50123475,4525,4525,4525,4525,0
|
||||
20250401,154900,50123475,4525,4525,4525,4525,0
|
||||
20250401,154800,50123475,4525,4525,4525,4525,0
|
||||
20250401,154700,50123475,4525,4525,4525,4525,0
|
||||
20250401,154600,50123475,4525,4525,4525,4525,0
|
||||
20250401,154500,50123475,4525,4525,4525,4525,0
|
||||
20250401,154400,50123475,4525,4525,4525,4525,0
|
||||
20250401,154300,50123475,4525,4525,4525,4525,633
|
||||
20250401,154200,50123475,4525,4525,4525,4525,0
|
||||
20250401,154100,50123475,4525,4525,4525,4525,0
|
||||
20250401,154000,50123475,4525,4525,4525,4525,0
|
||||
20250401,153900,50123475,4525,4525,4525,4525,0
|
||||
20250401,153800,50123475,4525,4525,4525,4525,0
|
||||
20250401,153700,50123475,4525,4525,4525,4525,0
|
||||
20250401,153600,50123475,4525,4525,4525,4525,0
|
||||
20250401,153500,50123475,4525,4525,4525,4525,0
|
||||
20250401,153400,50123475,4525,4525,4525,4525,0
|
||||
20250401,153300,50123475,4525,4525,4525,4525,0
|
||||
20250401,153200,50123475,4525,4525,4525,4525,0
|
||||
20250401,153100,50123475,4525,4525,4525,4525,0
|
||||
20250401,153000,50123475,4525,4525,4525,4525,633
|
||||
20250401,152900,47259150,4485,4485,4485,4485,0
|
||||
20250401,152800,47259150,4485,4485,4485,4485,0
|
||||
20250401,152700,47259150,4485,4485,4485,4485,0
|
||||
20250401,152600,47259150,4485,4485,4485,4485,0
|
||||
20250401,152500,47259150,4485,4485,4485,4485,0
|
||||
20250401,152400,47259150,4485,4485,4485,4485,0
|
||||
20250401,152300,47259150,4485,4485,4485,4485,0
|
||||
20250401,152200,47259150,4485,4485,4485,4485,0
|
||||
20250401,152100,47259150,4485,4485,4485,4485,0
|
||||
20250401,152000,47259150,4485,4485,4485,4485,0
|
||||
20250401,151900,47259150,4485,4510,4510,4485,2180
|
||||
20250401,151800,37447655,4520,4520,4520,4520,21
|
||||
20250401,151700,37352735,4525,4525,4525,4525,0
|
||||
20250401,151600,37352735,4525,4525,4525,4525,0
|
||||
20250401,151500,37352735,4525,4525,4525,4525,0
|
||||
20250401,151400,37352735,4525,4525,4525,4525,0
|
||||
20250401,151300,37352735,4525,4525,4525,4525,0
|
||||
20250401,151200,37352735,4525,4525,4525,4525,0
|
||||
20250401,151100,37352735,4525,4525,4525,4525,0
|
||||
20250401,151000,37352735,4525,4525,4525,4525,0
|
||||
20250401,150900,37352735,4525,4525,4525,4525,0
|
||||
20250401,150800,37352735,4525,4530,4530,4520,65
|
||||
20250401,150700,37058820,4530,4530,4530,4530,10
|
||||
20250401,150600,37013520,4525,4525,4525,4525,0
|
||||
20250401,150500,37013520,4525,4525,4525,4525,1
|
||||
20250401,150400,37008995,4525,4525,4525,4525,0
|
||||
20250401,150300,37008995,4525,4525,4525,4525,20
|
||||
20250401,150200,36918495,4525,4525,4525,4525,45
|
||||
20250401,150100,36714870,4525,4525,4525,4525,0
|
||||
20250401,150000,36714870,4525,4525,4525,4525,0
|
||||
20250401,145900,36714870,4525,4525,4525,4525,0
|
||||
20250401,145800,36714870,4525,4525,4525,4525,50
|
||||
20250401,145700,36488620,4530,4530,4530,4530,1
|
||||
20250401,145600,36484090,4530,4530,4530,4530,0
|
||||
20250401,145500,36484090,4530,4530,4530,4530,0
|
||||
20250401,145400,36484090,4530,4525,4530,4525,71
|
||||
20250401,145300,36162470,4525,4525,4525,4525,0
|
||||
20250401,145200,36162470,4525,4525,4525,4525,0
|
||||
20250401,145100,36162470,4525,4525,4525,4525,0
|
||||
20250401,145000,36162470,4525,4525,4525,4525,1
|
||||
20250401,144900,36157945,4520,4520,4520,4520,80
|
||||
20250401,144800,35796345,4515,4525,4525,4515,1200
|
||||
20250401,144700,30378190,4525,4525,4525,4525,0
|
||||
20250401,144600,30378190,4525,4525,4525,4525,0
|
||||
20250401,144500,30378190,4525,4525,4525,4525,154
|
||||
20250401,144400,29681340,4530,4530,4530,4530,0
|
||||
20250401,144300,29681340,4530,4530,4530,4530,0
|
||||
20250401,144200,29681340,4530,4530,4530,4530,0
|
||||
20250401,144100,29681340,4530,4530,4530,4530,1
|
||||
20250401,144000,29676810,4530,4530,4530,4530,3
|
||||
20250401,143900,29663220,4530,4530,4530,4530,0
|
||||
20250401,143800,29663220,4530,4530,4530,4530,0
|
||||
20250401,143700,29663220,4530,4530,4530,4530,0
|
||||
20250401,143600,29663220,4530,4530,4530,4530,0
|
||||
20250401,143500,29663220,4530,4530,4530,4530,0
|
||||
20250401,143400,29663220,4530,4530,4530,4530,0
|
||||
20250401,143300,29663220,4530,4530,4530,4530,24
|
||||
20250401,143200,29554500,4530,4530,4530,4530,0
|
||||
20250401,143100,29554500,4530,4530,4530,4530,0
|
||||
20250401,143000,29554500,4530,4530,4530,4530,0
|
||||
20250401,142900,29554500,4530,4530,4530,4530,0
|
||||
20250401,142800,29554500,4530,4530,4530,4530,0
|
||||
20250401,142700,29554500,4530,4530,4530,4530,0
|
||||
20250401,142600,29554500,4530,4530,4530,4530,0
|
||||
20250401,142500,29554500,4530,4535,4535,4530,92
|
||||
20250401,142400,29137285,4535,4535,4535,4535,1
|
||||
20250401,142300,29132750,4540,4540,4540,4540,0
|
||||
20250401,142200,29132750,4540,4540,4540,4540,12
|
||||
20250401,142100,29078270,4535,4535,4535,4535,0
|
||||
20250401,142000,29078270,4535,4535,4535,4535,0
|
||||
20250401,141900,29078270,4535,4535,4535,4535,0
|
||||
20250401,141800,29078270,4535,4535,4535,4535,1
|
||||
20250401,141700,29073735,4540,4540,4540,4540,5
|
||||
20250401,141600,29051035,4540,4540,4540,4540,0
|
||||
20250401,141500,29051035,4540,4540,4540,4540,5
|
||||
20250401,141400,29028335,4540,4540,4540,4540,1
|
||||
20250401,141300,29023795,4525,4525,4525,4525,0
|
||||
20250401,141200,29023795,4525,4525,4525,4525,0
|
||||
20250401,141100,29023795,4525,4525,4525,4525,0
|
||||
20250401,141000,29023795,4525,4525,4525,4525,0
|
||||
20250401,140900,29023795,4525,4525,4525,4525,0
|
||||
20250401,140800,29023795,4525,4525,4525,4525,0
|
||||
20250401,140700,29023795,4525,4525,4525,4525,0
|
||||
20250401,140600,29023795,4525,4525,4525,4525,0
|
||||
20250401,140500,29023795,4525,4525,4525,4525,0
|
||||
20250401,140400,29023795,4525,4525,4525,4525,0
|
||||
20250401,140300,29023795,4525,4525,4525,4525,0
|
||||
20250401,140200,29023795,4525,4525,4525,4525,0
|
||||
20250401,140100,29023795,4525,4525,4525,4525,0
|
||||
20250401,140000,29023795,4525,4525,4525,4525,0
|
||||
20250401,135900,29023795,4525,4525,4525,4525,0
|
||||
20250401,135800,29023795,4525,4525,4525,4525,0
|
||||
20250401,135700,29023795,4525,4525,4525,4525,0
|
||||
20250401,135600,29023795,4525,4525,4525,4525,0
|
||||
20250401,135500,29023795,4525,4525,4525,4525,0
|
||||
20250401,135400,29023795,4525,4525,4525,4525,0
|
||||
20250401,135300,29023795,4525,4525,4525,4525,0
|
||||
20250401,135200,29023795,4525,4525,4525,4525,0
|
||||
20250401,135100,29023795,4525,4525,4525,4525,0
|
||||
20250401,135000,29023795,4525,4525,4525,4525,0
|
||||
20250401,134900,29023795,4525,4525,4525,4525,0
|
||||
20250401,134800,29023795,4525,4525,4525,4525,0
|
||||
20250401,134700,29023795,4525,4525,4525,4525,0
|
||||
20250401,134600,29023795,4525,4525,4525,4525,0
|
||||
20250401,134500,29023795,4525,4525,4525,4525,0
|
||||
20250401,134400,29023795,4525,4525,4525,4525,0
|
||||
20250401,134300,29023795,4525,4525,4525,4525,0
|
||||
20250401,134200,29023795,4525,4525,4525,4525,0
|
||||
20250401,134100,29023795,4525,4525,4525,4525,0
|
||||
20250401,134000,29023795,4525,4525,4525,4525,0
|
||||
20250401,133900,29023795,4525,4525,4525,4525,0
|
||||
20250401,133800,29023795,4525,4525,4525,4525,0
|
||||
20250401,133700,29023795,4525,4525,4525,4525,0
|
||||
20250401,133600,29023795,4525,4570,4570,4520,1043
|
||||
20250401,133500,24304125,4525,4525,4525,4525,0
|
||||
20250401,133400,24304125,4525,4555,4555,4525,500
|
||||
20250401,133300,22037520,4555,4555,4555,4555,0
|
||||
20250401,133200,22037520,4555,4555,4555,4555,0
|
||||
20250401,133100,22037520,4555,4555,4555,4555,0
|
||||
20250401,133000,22037520,4555,4555,4555,4555,0
|
||||
20250401,132900,22037520,4555,4555,4555,4555,0
|
||||
20250401,132800,22037520,4555,4555,4555,4555,0
|
||||
20250401,132700,22037520,4555,4555,4555,4555,0
|
||||
20250401,132600,22037520,4555,4555,4555,4555,0
|
||||
20250401,132500,22037520,4555,4555,4555,4555,0
|
||||
20250401,132400,22037520,4555,4555,4555,4555,0
|
||||
20250401,132300,22037520,4555,4560,4560,4555,142
|
||||
20250401,132200,21390080,4575,4575,4575,4575,0
|
||||
20250401,132100,21390080,4575,4575,4575,4575,0
|
||||
20250401,132000,21390080,4575,4575,4575,4575,0
|
||||
20250401,131900,21390080,4575,4575,4575,4575,0
|
||||
20250401,131800,21390080,4575,4575,4575,4575,0
|
||||
20250401,131700,21390080,4575,4575,4575,4575,0
|
||||
20250401,131600,21390080,4575,4575,4575,4575,0
|
||||
20250401,131500,21390080,4575,4575,4575,4575,0
|
||||
20250401,131400,21390080,4575,4575,4575,4575,0
|
||||
20250401,131300,21390080,4575,4575,4575,4575,0
|
||||
20250401,131200,21390080,4575,4575,4575,4575,0
|
||||
20250401,131100,21390080,4575,4575,4575,4575,0
|
||||
20250401,131000,21390080,4575,4575,4575,4575,0
|
||||
20250401,130900,21390080,4575,4575,4575,4575,0
|
||||
20250401,130800,21390080,4575,4575,4575,4575,0
|
||||
20250401,130700,21390080,4575,4575,4575,4575,0
|
||||
20250401,130600,21390080,4575,4575,4575,4575,0
|
||||
20250401,130500,21390080,4575,4575,4575,4575,0
|
||||
20250401,130400,21390080,4575,4575,4575,4575,0
|
||||
20250401,130300,21390080,4575,4575,4575,4575,0
|
||||
20250401,130200,21390080,4575,4575,4575,4575,0
|
||||
20250401,130100,21390080,4575,4575,4575,4575,1
|
||||
20250401,130000,21385505,4570,4570,4570,4570,0
|
||||
20250401,125900,21385505,4570,4570,4570,4570,0
|
||||
20250401,125800,21385505,4570,4570,4570,4570,0
|
||||
20250401,125700,21385505,4570,4570,4570,4570,0
|
||||
20250401,125600,21385505,4570,4570,4570,4570,0
|
||||
20250401,125500,21385505,4570,4570,4570,4570,0
|
||||
20250401,125400,21385505,4570,4570,4570,4570,0
|
||||
20250401,125300,21385505,4570,4570,4570,4570,0
|
||||
20250401,125200,21385505,4570,4570,4570,4570,0
|
||||
20250401,125100,21385505,4570,4570,4570,4570,0
|
||||
20250401,125000,21385505,4570,4570,4570,4570,0
|
||||
20250401,124900,21385505,4570,4570,4570,4570,0
|
||||
20250401,124800,21385505,4570,4570,4570,4570,0
|
||||
20250401,124700,21385505,4570,4570,4570,4570,0
|
||||
20250401,124600,21385505,4570,4570,4570,4570,0
|
||||
20250401,124500,21385505,4570,4570,4570,4570,0
|
||||
20250401,124400,21385505,4570,4570,4570,4570,205
|
||||
20250401,124300,20448655,4595,4570,4595,4565,1010
|
||||
20250401,124200,15835490,4595,4595,4595,4595,0
|
||||
20250401,124100,15835490,4595,4595,4595,4595,0
|
||||
20250401,124000,15835490,4595,4595,4595,4595,0
|
||||
20250401,123900,15835490,4595,4595,4595,4595,0
|
||||
20250401,123800,15835490,4595,4595,4595,4595,0
|
||||
20250401,123700,15835490,4595,4595,4595,4595,0
|
||||
20250401,123600,15835490,4595,4595,4595,4595,3
|
||||
20250401,123500,15821705,4595,4595,4595,4595,0
|
||||
20250401,123400,15821705,4595,4595,4595,4595,0
|
||||
20250401,123300,15821705,4595,4595,4595,4595,0
|
||||
20250401,123200,15821705,4595,4595,4595,4595,0
|
||||
20250401,123100,15821705,4595,4595,4595,4595,0
|
||||
20250401,123000,15821705,4595,4595,4595,4595,0
|
||||
20250401,122900,15821705,4595,4595,4595,4595,0
|
||||
20250401,122800,15821705,4595,4595,4595,4595,0
|
||||
20250401,122700,15821705,4595,4595,4595,4595,0
|
||||
20250401,122600,15821705,4595,4595,4595,4595,0
|
||||
20250401,122500,15821705,4595,4595,4595,4595,0
|
||||
20250401,122400,15821705,4595,4595,4595,4595,0
|
||||
20250401,122300,15821705,4595,4595,4595,4595,100
|
||||
20250401,122200,15362205,4595,4595,4595,4595,0
|
||||
20250401,122100,15362205,4595,4595,4595,4595,0
|
||||
20250401,122000,15362205,4595,4595,4595,4595,0
|
||||
20250401,121900,15362205,4595,4595,4595,4595,0
|
||||
20250401,121800,15362205,4595,4595,4595,4595,0
|
||||
20250401,121700,15362205,4595,4595,4595,4595,20
|
||||
20250401,121600,15270305,4595,4595,4595,4595,0
|
||||
20250401,121500,15270305,4595,4595,4595,4595,0
|
||||
20250401,121400,15270305,4595,4590,4600,4590,189
|
||||
20250401,121300,14401510,4570,4570,4570,4570,0
|
||||
20250401,121200,14401510,4570,4570,4570,4570,0
|
||||
20250401,121100,14401510,4570,4570,4570,4570,0
|
||||
20250401,121000,14401510,4570,4570,4570,4570,0
|
||||
20250401,120900,14401510,4570,4570,4570,4570,0
|
||||
20250401,120800,14401510,4570,4570,4570,4570,1
|
||||
20250401,120700,14396940,4570,4570,4570,4570,0
|
||||
20250401,120600,14396940,4570,4570,4570,4570,0
|
||||
20250401,120500,14396940,4570,4570,4570,4570,0
|
||||
20250401,120400,14396940,4570,4570,4570,4570,0
|
||||
20250401,120300,14396940,4570,4570,4570,4570,0
|
||||
20250401,120200,14396940,4570,4570,4570,4570,0
|
||||
20250401,120100,14396940,4570,4570,4570,4570,0
|
||||
20250401,120000,14396940,4570,4570,4570,4570,0
|
||||
20250401,115900,14396940,4570,4570,4570,4570,0
|
||||
20250401,115800,14396940,4570,4570,4570,4570,0
|
||||
20250401,115700,14396940,4570,4570,4570,4570,0
|
||||
20250401,115600,14396940,4570,4570,4570,4570,0
|
||||
20250401,115500,14396940,4570,4570,4570,4570,0
|
||||
20250401,115400,14396940,4570,4575,4575,4570,135
|
||||
20250401,115300,13779910,4575,4575,4575,4575,10
|
||||
20250401,115200,13734160,4575,4575,4575,4575,0
|
||||
20250401,115100,13734160,4575,4575,4575,4575,0
|
||||
20250401,115000,13734160,4575,4575,4575,4575,0
|
||||
20250401,114900,13734160,4575,4580,4580,4575,11
|
||||
20250401,114800,13683785,4580,4580,4580,4580,0
|
||||
20250401,114700,13683785,4580,4580,4580,4580,0
|
||||
20250401,114600,13683785,4580,4580,4580,4580,0
|
||||
20250401,114500,13683785,4580,4580,4580,4580,0
|
||||
20250401,114400,13683785,4580,4580,4580,4580,0
|
||||
20250401,114300,13683785,4580,4580,4580,4580,0
|
||||
20250401,114200,13683785,4580,4580,4580,4580,3
|
||||
20250401,114100,13670045,4580,4580,4580,4580,0
|
||||
20250401,114000,13670045,4580,4580,4580,4580,38
|
||||
20250401,113900,13496005,4580,4580,4580,4580,246
|
||||
20250401,113800,12369325,4580,4580,4580,4580,0
|
||||
20250401,113700,12369325,4580,4580,4580,4580,0
|
||||
20250401,113600,12369325,4580,4580,4580,4580,0
|
||||
20250401,113500,12369325,4580,4580,4580,4580,0
|
||||
20250401,113400,12369325,4580,4580,4580,4580,0
|
||||
20250401,113300,12369325,4580,4580,4580,4580,0
|
||||
20250401,113200,12369325,4580,4580,4580,4580,0
|
||||
20250401,113100,12369325,4580,4580,4580,4580,8
|
||||
20250401,113000,12332685,4580,4580,4580,4580,0
|
||||
20250401,112900,12332685,4580,4580,4580,4580,0
|
||||
20250401,112800,12332685,4580,4580,4580,4580,0
|
||||
20250401,112700,12332685,4580,4570,4580,4570,31
|
||||
20250401,112600,12190760,4570,4570,4570,4570,0
|
||||
20250401,112500,12190760,4570,4570,4570,4570,0
|
||||
20250401,112400,12190760,4570,4570,4570,4570,0
|
||||
20250401,112300,12190760,4570,4570,4570,4570,0
|
||||
20250401,112200,12190760,4570,4570,4570,4570,0
|
||||
20250401,112100,12190760,4570,4570,4570,4570,8
|
||||
20250401,112000,12154200,4530,4530,4530,4530,0
|
||||
20250401,111900,12154200,4530,4530,4530,4530,0
|
||||
20250401,111800,12154200,4530,4530,4530,4530,0
|
||||
20250401,111700,12154200,4530,4530,4530,4530,0
|
||||
20250401,111600,12154200,4530,4535,4535,4530,300
|
||||
20250401,111500,10794485,4550,4550,4550,4550,0
|
||||
20250401,111400,10794485,4550,4550,4550,4550,0
|
||||
20250401,111300,10794485,4550,4550,4550,4550,65
|
||||
20250401,111200,10498735,4550,4550,4550,4550,0
|
||||
20250401,111100,10498735,4550,4550,4550,4550,0
|
||||
20250401,111000,10498735,4550,4550,4550,4550,101
|
||||
20250401,110900,10039185,4550,4550,4550,4550,0
|
||||
20250401,110800,10039185,4550,4550,4550,4550,67
|
||||
20250401,110700,9734335,4550,4550,4550,4550,0
|
||||
20250401,110600,9734335,4550,4550,4550,4550,100
|
||||
20250401,110500,9279335,4555,4555,4555,4555,0
|
||||
20250401,110400,9279335,4555,4555,4555,4555,0
|
||||
20250401,110300,9279335,4555,4555,4555,4555,0
|
||||
20250401,110200,9279335,4555,4555,4555,4555,13
|
||||
20250401,110100,9220120,4520,4520,4520,4520,0
|
||||
20250401,110000,9220120,4520,4520,4520,4520,0
|
||||
20250401,105900,9220120,4520,4520,4520,4520,0
|
||||
20250401,105800,9220120,4520,4520,4520,4520,0
|
||||
20250401,105700,9220120,4520,4520,4520,4520,0
|
||||
20250401,105600,9220120,4520,4520,4520,4520,0
|
||||
20250401,105500,9220120,4520,4520,4520,4520,0
|
||||
20250401,105400,9220120,4520,4570,4570,4520,54
|
||||
20250401,105300,8975600,4570,4565,4570,4565,67
|
||||
20250401,105200,8669465,4585,4585,4585,4585,0
|
||||
20250401,105100,8669465,4585,4585,4585,4585,0
|
||||
20250401,105000,8669465,4585,4585,4585,4585,0
|
||||
20250401,104900,8669465,4585,4585,4585,4585,0
|
||||
20250401,104800,8669465,4585,4585,4585,4585,0
|
||||
20250401,104700,8669465,4585,4585,4585,4585,0
|
||||
20250401,104600,8669465,4585,4585,4585,4585,0
|
||||
20250401,104500,8669465,4585,4585,4585,4585,0
|
||||
20250401,104400,8669465,4585,4585,4585,4585,0
|
||||
20250401,104300,8669465,4585,4520,4585,4520,101
|
||||
20250401,104200,8212880,4585,4520,4585,4515,81
|
||||
20250401,104100,7847080,4520,4585,4585,4520,21
|
||||
20250401,104000,7752095,4520,4525,4525,4520,200
|
||||
20250401,103900,6848000,4525,4525,4525,4525,0
|
||||
20250401,103800,6848000,4525,4525,4525,4525,0
|
||||
20250401,103700,6848000,4525,4525,4525,4525,0
|
||||
20250401,103600,6848000,4525,4525,4525,4525,0
|
||||
20250401,103500,6848000,4525,4525,4525,4525,0
|
||||
20250401,103400,6848000,4525,4525,4525,4525,0
|
||||
20250401,103300,6848000,4525,4525,4525,4525,0
|
||||
20250401,103200,6848000,4525,4525,4525,4525,21
|
||||
20250401,103100,6752975,4525,4525,4525,4525,25
|
||||
20250401,103000,6639850,4585,4585,4585,4585,0
|
||||
20250401,102900,6639850,4585,4585,4585,4585,0
|
||||
20250401,102800,6639850,4585,4585,4585,4585,0
|
||||
20250401,102700,6639850,4585,4585,4585,4585,0
|
||||
20250401,102600,6639850,4585,4585,4585,4585,0
|
||||
20250401,102500,6639850,4585,4585,4585,4585,0
|
||||
20250401,102400,6639850,4585,4585,4585,4585,0
|
||||
20250401,102300,6639850,4585,4585,4585,4585,0
|
||||
20250401,102200,6639850,4585,4585,4585,4585,0
|
||||
20250401,102100,6639850,4585,4585,4585,4585,1
|
||||
20250401,102000,6635265,4515,4515,4515,4515,0
|
||||
20250401,101900,6635265,4515,4515,4515,4515,0
|
||||
20250401,101800,6635265,4515,4515,4515,4515,0
|
||||
20250401,101700,6635265,4515,4515,4515,4515,0
|
||||
20250401,101600,6635265,4515,4515,4515,4515,0
|
||||
20250401,101500,6635265,4515,4515,4515,4515,0
|
||||
20250401,101400,6635265,4515,4515,4515,4515,0
|
||||
20250401,101300,6635265,4515,4530,4530,4515,33
|
||||
20250401,101200,6485985,4530,4530,4530,4530,0
|
||||
20250401,101100,6485985,4530,4530,4530,4530,0
|
||||
20250401,101000,6485985,4530,4530,4530,4530,0
|
||||
20250401,100900,6485985,4530,4530,4530,4530,0
|
||||
20250401,100800,6485985,4530,4530,4530,4530,0
|
||||
20250401,100700,6485985,4530,4530,4530,4530,0
|
||||
20250401,100600,6485985,4530,4530,4530,4530,44
|
||||
20250401,100500,6286665,4605,4605,4605,4605,0
|
||||
20250401,100400,6286665,4605,4605,4605,4605,0
|
||||
20250401,100300,6286665,4605,4605,4605,4605,0
|
||||
20250401,100200,6286665,4605,4605,4605,4605,0
|
||||
20250401,100100,6286665,4605,4605,4605,4605,1
|
||||
20250401,100000,6282060,4605,4605,4605,4605,0
|
||||
20250401,095900,6282060,4605,4605,4605,4605,0
|
||||
20250401,095800,6282060,4605,4605,4605,4605,0
|
||||
20250401,095700,6282060,4605,4605,4605,4605,0
|
||||
20250401,095600,6282060,4605,4605,4605,4605,0
|
||||
20250401,095500,6282060,4605,4605,4605,4605,0
|
||||
20250401,095400,6282060,4605,4605,4605,4605,0
|
||||
20250401,095300,6282060,4605,4605,4605,4605,0
|
||||
20250401,095200,6282060,4605,4605,4605,4605,0
|
||||
20250401,095100,6282060,4605,4605,4605,4605,0
|
||||
20250401,095000,6282060,4605,4605,4605,4605,0
|
||||
20250401,094900,6282060,4605,4605,4605,4605,0
|
||||
20250401,094800,6282060,4605,4605,4605,4605,10
|
||||
20250401,094700,6236010,4605,4605,4605,4605,1
|
||||
20250401,094600,6231405,4515,4515,4515,4515,0
|
||||
20250401,094500,6231405,4515,4515,4515,4515,0
|
||||
20250401,094400,6231405,4515,4525,4525,4515,200
|
||||
20250401,094300,5327145,4515,4515,4515,4515,0
|
||||
20250401,094200,5327145,4515,4515,4515,4515,0
|
||||
20250401,094100,5327145,4515,4540,4540,4515,70
|
||||
20250401,094000,5010020,4600,4600,4600,4600,0
|
||||
20250401,093900,5010020,4600,4600,4600,4600,0
|
||||
20250401,093800,5010020,4600,4600,4600,4600,0
|
||||
20250401,093700,5010020,4600,4600,4600,4600,6
|
||||
20250401,093600,4982420,4515,4565,4565,4515,100
|
||||
20250401,093500,4529610,4560,4560,4560,4560,0
|
||||
20250401,093400,4529610,4560,4560,4560,4560,0
|
||||
20250401,093300,4529610,4560,4565,4565,4560,592
|
||||
20250401,093200,1827530,4570,4570,4570,4570,11
|
||||
20250401,093100,1777260,4655,4655,4655,4655,0
|
||||
20250401,093000,1777260,4655,4650,4655,4650,44
|
||||
20250401,092900,1572625,4655,4655,4655,4655,0
|
||||
20250401,092800,1572625,4655,4655,4655,4655,0
|
||||
20250401,092700,1572625,4655,4655,4655,4655,0
|
||||
20250401,092600,1572625,4655,4655,4655,4655,0
|
||||
20250401,092500,1572625,4655,4655,4655,4655,0
|
||||
20250401,092400,1572625,4655,4655,4655,4655,0
|
||||
20250401,092300,1572625,4655,4655,4655,4655,0
|
||||
20250401,092200,1572625,4655,4655,4655,4655,0
|
||||
20250401,092100,1572625,4655,4655,4655,4655,0
|
||||
20250401,092000,1572625,4655,4655,4655,4655,1
|
||||
20250401,091900,1567970,4560,4560,4560,4560,0
|
||||
20250401,091800,1567970,4560,4560,4560,4560,1
|
||||
20250401,091700,1563410,4560,4560,4560,4560,1
|
||||
20250401,091600,1558850,4655,4655,4655,4655,0
|
||||
20250401,091500,1558850,4655,4655,4655,4655,2
|
||||
20250401,091400,1549540,4655,4655,4655,4655,1
|
||||
20250401,091300,1544885,4550,4655,4655,4550,252
|
||||
20250401,091200,386210,4660,4660,4660,4660,0
|
||||
20250401,091100,386210,4660,4660,4660,4660,0
|
||||
20250401,091000,386210,4660,4660,4660,4660,10
|
||||
20250401,090900,339610,4660,4660,4660,4660,0
|
||||
20250401,090800,339610,4660,4660,4660,4660,3
|
||||
20250401,090700,325630,4660,4660,4660,4660,0
|
||||
20250401,090600,325630,4660,4660,4660,4660,0
|
||||
20250401,090500,325630,4660,4660,4660,4660,0
|
||||
20250401,090400,325630,4660,4660,4660,4660,1
|
||||
20250401,090300,320970,4520,4520,4520,4520,50
|
||||
20250401,090200,94970,4670,4515,4670,4515,21
|
||||
20250401,090100,0,4505,4505,4505,4505,0
|
||||
20250401,090000,0,4505,4505,4505,4505,0
|
||||
|
Reference in New Issue
Block a user