Update 2025-04-01 4020 candle_min
This commit is contained in:
735
275630/min/candle-20250401.csv
Normal file
735
275630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,49685425,3020,3020,3020,3020,846
|
||||
20250401,211200,49685425,3020,3020,3020,3020,0
|
||||
20250401,211100,49685425,3020,3020,3020,3020,0
|
||||
20250401,211000,49685425,3020,3020,3020,3020,0
|
||||
20250401,210900,49685425,3020,3020,3020,3020,0
|
||||
20250401,210800,49685425,3020,3020,3020,3020,0
|
||||
20250401,210700,49685425,3020,3020,3020,3020,0
|
||||
20250401,210600,49685425,3020,3020,3020,3020,0
|
||||
20250401,210500,49685425,3020,3020,3020,3020,0
|
||||
20250401,210400,49685425,3020,3020,3020,3020,0
|
||||
20250401,210300,49685425,3020,3020,3020,3020,0
|
||||
20250401,210200,49685425,3020,3020,3020,3020,0
|
||||
20250401,210100,49685425,3020,3020,3020,3020,0
|
||||
20250401,210000,49685425,3020,3020,3020,3020,0
|
||||
20250401,205900,49685425,3020,3020,3020,3020,0
|
||||
20250401,205800,49685425,3020,3020,3020,3020,0
|
||||
20250401,205700,49685425,3020,3020,3020,3020,0
|
||||
20250401,205600,49685425,3020,3020,3020,3020,0
|
||||
20250401,205500,49685425,3020,3020,3020,3020,0
|
||||
20250401,205400,49685425,3020,3020,3020,3020,0
|
||||
20250401,205300,49685425,3020,3020,3020,3020,0
|
||||
20250401,205200,49685425,3020,3020,3020,3020,0
|
||||
20250401,205100,49685425,3020,3020,3020,3020,0
|
||||
20250401,205000,49685425,3020,3020,3020,3020,0
|
||||
20250401,204900,49685425,3020,3020,3020,3020,0
|
||||
20250401,204800,49685425,3020,3020,3020,3020,0
|
||||
20250401,204700,49685425,3020,3020,3020,3020,0
|
||||
20250401,204600,49685425,3020,3020,3020,3020,0
|
||||
20250401,204500,49685425,3020,3020,3020,3020,0
|
||||
20250401,204400,49685425,3020,3020,3020,3020,0
|
||||
20250401,204300,49685425,3020,3020,3020,3020,846
|
||||
20250401,204200,49685425,3020,3020,3020,3020,0
|
||||
20250401,204100,49685425,3020,3020,3020,3020,0
|
||||
20250401,204000,49685425,3020,3020,3020,3020,0
|
||||
20250401,203900,49685425,3020,3020,3020,3020,0
|
||||
20250401,203800,49685425,3020,3020,3020,3020,0
|
||||
20250401,203700,49685425,3020,3020,3020,3020,0
|
||||
20250401,203600,49685425,3020,3020,3020,3020,0
|
||||
20250401,203500,49685425,3020,3020,3020,3020,0
|
||||
20250401,203400,49685425,3020,3020,3020,3020,0
|
||||
20250401,203300,49685425,3020,3020,3020,3020,0
|
||||
20250401,203200,49685425,3020,3020,3020,3020,0
|
||||
20250401,203100,49685425,3020,3020,3020,3020,0
|
||||
20250401,203000,49685425,3020,3020,3020,3020,0
|
||||
20250401,202900,49685425,3020,3020,3020,3020,0
|
||||
20250401,202800,49685425,3020,3020,3020,3020,0
|
||||
20250401,202700,49685425,3020,3020,3020,3020,0
|
||||
20250401,202600,49685425,3020,3020,3020,3020,0
|
||||
20250401,202500,49685425,3020,3020,3020,3020,0
|
||||
20250401,202400,49685425,3020,3020,3020,3020,0
|
||||
20250401,202300,49685425,3020,3020,3020,3020,0
|
||||
20250401,202200,49685425,3020,3020,3020,3020,0
|
||||
20250401,202100,49685425,3020,3020,3020,3020,0
|
||||
20250401,202000,49685425,3020,3020,3020,3020,0
|
||||
20250401,201900,49685425,3020,3020,3020,3020,0
|
||||
20250401,201800,49685425,3020,3020,3020,3020,0
|
||||
20250401,201700,49685425,3020,3020,3020,3020,0
|
||||
20250401,201600,49685425,3020,3020,3020,3020,0
|
||||
20250401,201500,49685425,3020,3020,3020,3020,0
|
||||
20250401,201400,49685425,3020,3020,3020,3020,0
|
||||
20250401,201300,49685425,3020,3020,3020,3020,846
|
||||
20250401,201200,49685425,3020,3020,3020,3020,0
|
||||
20250401,201100,49685425,3020,3020,3020,3020,0
|
||||
20250401,201000,49685425,3020,3020,3020,3020,0
|
||||
20250401,200900,49685425,3020,3020,3020,3020,0
|
||||
20250401,200800,49685425,3020,3020,3020,3020,0
|
||||
20250401,200700,49685425,3020,3020,3020,3020,0
|
||||
20250401,200600,49685425,3020,3020,3020,3020,0
|
||||
20250401,200500,49685425,3020,3020,3020,3020,0
|
||||
20250401,200400,49685425,3020,3020,3020,3020,0
|
||||
20250401,200300,49685425,3020,3020,3020,3020,0
|
||||
20250401,200200,49685425,3020,3020,3020,3020,0
|
||||
20250401,200100,49685425,3020,3020,3020,3020,0
|
||||
20250401,200000,49685425,3020,3020,3020,3020,0
|
||||
20250401,195900,49685425,3020,3020,3020,3020,0
|
||||
20250401,195800,49685425,3020,3020,3020,3020,0
|
||||
20250401,195700,49685425,3020,3020,3020,3020,0
|
||||
20250401,195600,49685425,3020,3020,3020,3020,0
|
||||
20250401,195500,49685425,3020,3020,3020,3020,0
|
||||
20250401,195400,49685425,3020,3020,3020,3020,0
|
||||
20250401,195300,49685425,3020,3020,3020,3020,0
|
||||
20250401,195200,49685425,3020,3020,3020,3020,0
|
||||
20250401,195100,49685425,3020,3020,3020,3020,0
|
||||
20250401,195000,49685425,3020,3020,3020,3020,0
|
||||
20250401,194900,49685425,3020,3020,3020,3020,0
|
||||
20250401,194800,49685425,3020,3020,3020,3020,0
|
||||
20250401,194700,49685425,3020,3020,3020,3020,0
|
||||
20250401,194600,49685425,3020,3020,3020,3020,0
|
||||
20250401,194500,49685425,3020,3020,3020,3020,0
|
||||
20250401,194400,49685425,3020,3020,3020,3020,0
|
||||
20250401,194300,49685425,3020,3020,3020,3020,846
|
||||
20250401,194200,49685425,3020,3020,3020,3020,0
|
||||
20250401,194100,49685425,3020,3020,3020,3020,0
|
||||
20250401,194000,49685425,3020,3020,3020,3020,0
|
||||
20250401,193900,49685425,3020,3020,3020,3020,0
|
||||
20250401,193800,49685425,3020,3020,3020,3020,0
|
||||
20250401,193700,49685425,3020,3020,3020,3020,0
|
||||
20250401,193600,49685425,3020,3020,3020,3020,0
|
||||
20250401,193500,49685425,3020,3020,3020,3020,0
|
||||
20250401,193400,49685425,3020,3020,3020,3020,0
|
||||
20250401,193300,49685425,3020,3020,3020,3020,0
|
||||
20250401,193200,49685425,3020,3020,3020,3020,0
|
||||
20250401,193100,49685425,3020,3020,3020,3020,0
|
||||
20250401,193000,49685425,3020,3020,3020,3020,0
|
||||
20250401,192900,49685425,3020,3020,3020,3020,0
|
||||
20250401,192800,49685425,3020,3020,3020,3020,0
|
||||
20250401,192700,49685425,3020,3020,3020,3020,0
|
||||
20250401,192600,49685425,3020,3020,3020,3020,0
|
||||
20250401,192500,49685425,3020,3020,3020,3020,0
|
||||
20250401,192400,49685425,3020,3020,3020,3020,0
|
||||
20250401,192300,49685425,3020,3020,3020,3020,0
|
||||
20250401,192200,49685425,3020,3020,3020,3020,0
|
||||
20250401,192100,49685425,3020,3020,3020,3020,0
|
||||
20250401,192000,49685425,3020,3020,3020,3020,0
|
||||
20250401,191900,49685425,3020,3020,3020,3020,0
|
||||
20250401,191800,49685425,3020,3020,3020,3020,0
|
||||
20250401,191700,49685425,3020,3020,3020,3020,0
|
||||
20250401,191600,49685425,3020,3020,3020,3020,0
|
||||
20250401,191500,49685425,3020,3020,3020,3020,0
|
||||
20250401,191400,49685425,3020,3020,3020,3020,0
|
||||
20250401,191300,49685425,3020,3020,3020,3020,846
|
||||
20250401,191200,49685425,3020,3020,3020,3020,0
|
||||
20250401,191100,49685425,3020,3020,3020,3020,0
|
||||
20250401,191000,49685425,3020,3020,3020,3020,0
|
||||
20250401,190900,49685425,3020,3020,3020,3020,0
|
||||
20250401,190800,49685425,3020,3020,3020,3020,0
|
||||
20250401,190700,49685425,3020,3020,3020,3020,0
|
||||
20250401,190600,49685425,3020,3020,3020,3020,0
|
||||
20250401,190500,49685425,3020,3020,3020,3020,0
|
||||
20250401,190400,49685425,3020,3020,3020,3020,0
|
||||
20250401,190300,49685425,3020,3020,3020,3020,0
|
||||
20250401,190200,49685425,3020,3020,3020,3020,0
|
||||
20250401,190100,49685425,3020,3020,3020,3020,0
|
||||
20250401,190000,49685425,3020,3020,3020,3020,0
|
||||
20250401,185900,49685425,3020,3020,3020,3020,0
|
||||
20250401,185800,49685425,3020,3020,3020,3020,0
|
||||
20250401,185700,49685425,3020,3020,3020,3020,0
|
||||
20250401,185600,49685425,3020,3020,3020,3020,0
|
||||
20250401,185500,49685425,3020,3020,3020,3020,0
|
||||
20250401,185400,49685425,3020,3020,3020,3020,0
|
||||
20250401,185300,49685425,3020,3020,3020,3020,0
|
||||
20250401,185200,49685425,3020,3020,3020,3020,0
|
||||
20250401,185100,49685425,3020,3020,3020,3020,0
|
||||
20250401,185000,49685425,3020,3020,3020,3020,0
|
||||
20250401,184900,49685425,3020,3020,3020,3020,0
|
||||
20250401,184800,49685425,3020,3020,3020,3020,0
|
||||
20250401,184700,49685425,3020,3020,3020,3020,0
|
||||
20250401,184600,49685425,3020,3020,3020,3020,0
|
||||
20250401,184500,49685425,3020,3020,3020,3020,0
|
||||
20250401,184400,49685425,3020,3020,3020,3020,0
|
||||
20250401,184300,49685425,3020,3020,3020,3020,846
|
||||
20250401,184200,49685425,3020,3020,3020,3020,0
|
||||
20250401,184100,49685425,3020,3020,3020,3020,0
|
||||
20250401,184000,49685425,3020,3020,3020,3020,0
|
||||
20250401,183900,49685425,3020,3020,3020,3020,0
|
||||
20250401,183800,49685425,3020,3020,3020,3020,0
|
||||
20250401,183700,49685425,3020,3020,3020,3020,0
|
||||
20250401,183600,49685425,3020,3020,3020,3020,0
|
||||
20250401,183500,49685425,3020,3020,3020,3020,0
|
||||
20250401,183400,49685425,3020,3020,3020,3020,0
|
||||
20250401,183300,49685425,3020,3020,3020,3020,0
|
||||
20250401,183200,49685425,3020,3020,3020,3020,0
|
||||
20250401,183100,49685425,3020,3020,3020,3020,0
|
||||
20250401,183000,49685425,3020,3020,3020,3020,0
|
||||
20250401,182900,49685425,3020,3020,3020,3020,0
|
||||
20250401,182800,49685425,3020,3020,3020,3020,0
|
||||
20250401,182700,49685425,3020,3020,3020,3020,0
|
||||
20250401,182600,49685425,3020,3020,3020,3020,0
|
||||
20250401,182500,49685425,3020,3020,3020,3020,0
|
||||
20250401,182400,49685425,3020,3020,3020,3020,0
|
||||
20250401,182300,49685425,3020,3020,3020,3020,0
|
||||
20250401,182200,49685425,3020,3020,3020,3020,0
|
||||
20250401,182100,49685425,3020,3020,3020,3020,0
|
||||
20250401,182000,49685425,3020,3020,3020,3020,0
|
||||
20250401,181900,49685425,3020,3020,3020,3020,0
|
||||
20250401,181800,49685425,3020,3020,3020,3020,0
|
||||
20250401,181700,49685425,3020,3020,3020,3020,0
|
||||
20250401,181600,49685425,3020,3020,3020,3020,0
|
||||
20250401,181500,49685425,3020,3020,3020,3020,0
|
||||
20250401,181400,49685425,3020,3020,3020,3020,0
|
||||
20250401,181300,49685425,3020,3020,3020,3020,846
|
||||
20250401,181200,49685425,3020,3020,3020,3020,0
|
||||
20250401,181100,49685425,3020,3020,3020,3020,0
|
||||
20250401,181000,49685425,3020,3020,3020,3020,0
|
||||
20250401,180900,49685425,3020,3020,3020,3020,0
|
||||
20250401,180800,49685425,3020,3020,3020,3020,0
|
||||
20250401,180700,49685425,3020,3020,3020,3020,0
|
||||
20250401,180600,49685425,3020,3020,3020,3020,0
|
||||
20250401,180500,49685425,3020,3020,3020,3020,0
|
||||
20250401,180400,49685425,3020,3020,3020,3020,0
|
||||
20250401,180300,49685425,3020,3020,3020,3020,0
|
||||
20250401,180200,49685425,3020,3020,3020,3020,0
|
||||
20250401,180100,49685425,3020,3020,3020,3020,0
|
||||
20250401,180000,49685425,3020,3020,3020,3020,0
|
||||
20250401,175900,49685425,3020,3020,3020,3020,0
|
||||
20250401,175800,49685425,3020,3020,3020,3020,0
|
||||
20250401,175700,49685425,3020,3020,3020,3020,0
|
||||
20250401,175600,49685425,3020,3020,3020,3020,0
|
||||
20250401,175500,49685425,3020,3020,3020,3020,0
|
||||
20250401,175400,49685425,3020,3020,3020,3020,0
|
||||
20250401,175300,49685425,3020,3020,3020,3020,0
|
||||
20250401,175200,49685425,3020,3020,3020,3020,0
|
||||
20250401,175100,49685425,3020,3020,3020,3020,0
|
||||
20250401,175000,49685425,3020,3020,3020,3020,0
|
||||
20250401,174900,49685425,3020,3020,3020,3020,0
|
||||
20250401,174800,49685425,3020,3020,3020,3020,0
|
||||
20250401,174700,49685425,3020,3020,3020,3020,0
|
||||
20250401,174600,49685425,3020,3020,3020,3020,0
|
||||
20250401,174500,49685425,3020,3020,3020,3020,0
|
||||
20250401,174400,49685425,3020,3020,3020,3020,0
|
||||
20250401,174300,49685425,3020,3020,3020,3020,846
|
||||
20250401,174200,49685425,3020,3020,3020,3020,0
|
||||
20250401,174100,49685425,3020,3020,3020,3020,0
|
||||
20250401,174000,49685425,3020,3020,3020,3020,0
|
||||
20250401,173900,49685425,3020,3020,3020,3020,0
|
||||
20250401,173800,49685425,3020,3020,3020,3020,0
|
||||
20250401,173700,49685425,3020,3020,3020,3020,0
|
||||
20250401,173600,49685425,3020,3020,3020,3020,0
|
||||
20250401,173500,49685425,3020,3020,3020,3020,0
|
||||
20250401,173400,49685425,3020,3020,3020,3020,0
|
||||
20250401,173300,49685425,3020,3020,3020,3020,0
|
||||
20250401,173200,49685425,3020,3020,3020,3020,0
|
||||
20250401,173100,49685425,3020,3020,3020,3020,0
|
||||
20250401,173000,49685425,3020,3020,3020,3020,0
|
||||
20250401,172900,49685425,3020,3020,3020,3020,0
|
||||
20250401,172800,49685425,3020,3020,3020,3020,0
|
||||
20250401,172700,49685425,3020,3020,3020,3020,0
|
||||
20250401,172600,49685425,3020,3020,3020,3020,0
|
||||
20250401,172500,49685425,3020,3020,3020,3020,0
|
||||
20250401,172400,49685425,3020,3020,3020,3020,0
|
||||
20250401,172300,49685425,3020,3020,3020,3020,0
|
||||
20250401,172200,49685425,3020,3020,3020,3020,0
|
||||
20250401,172100,49685425,3020,3020,3020,3020,0
|
||||
20250401,172000,49685425,3020,3020,3020,3020,0
|
||||
20250401,171900,49685425,3020,3020,3020,3020,0
|
||||
20250401,171800,49685425,3020,3020,3020,3020,0
|
||||
20250401,171700,49685425,3020,3020,3020,3020,0
|
||||
20250401,171600,49685425,3020,3020,3020,3020,0
|
||||
20250401,171500,49685425,3020,3020,3020,3020,0
|
||||
20250401,171400,49685425,3020,3020,3020,3020,0
|
||||
20250401,171300,49685425,3020,3020,3020,3020,846
|
||||
20250401,171200,49685425,3020,3020,3020,3020,0
|
||||
20250401,171100,49685425,3020,3020,3020,3020,0
|
||||
20250401,171000,49685425,3020,3020,3020,3020,0
|
||||
20250401,170900,49685425,3020,3020,3020,3020,0
|
||||
20250401,170800,49685425,3020,3020,3020,3020,0
|
||||
20250401,170700,49685425,3020,3020,3020,3020,0
|
||||
20250401,170600,49685425,3020,3020,3020,3020,0
|
||||
20250401,170500,49685425,3020,3020,3020,3020,0
|
||||
20250401,170400,49685425,3020,3020,3020,3020,0
|
||||
20250401,170300,49685425,3020,3020,3020,3020,0
|
||||
20250401,170200,49685425,3020,3020,3020,3020,0
|
||||
20250401,170100,49685425,3020,3020,3020,3020,0
|
||||
20250401,170000,49685425,3020,3020,3020,3020,0
|
||||
20250401,165900,49685425,3020,3020,3020,3020,0
|
||||
20250401,165800,49685425,3020,3020,3020,3020,0
|
||||
20250401,165700,49685425,3020,3020,3020,3020,0
|
||||
20250401,165600,49685425,3020,3020,3020,3020,0
|
||||
20250401,165500,49685425,3020,3020,3020,3020,0
|
||||
20250401,165400,49685425,3020,3020,3020,3020,0
|
||||
20250401,165300,49685425,3020,3020,3020,3020,0
|
||||
20250401,165200,49685425,3020,3020,3020,3020,0
|
||||
20250401,165100,49685425,3020,3020,3020,3020,0
|
||||
20250401,165000,49685425,3020,3020,3020,3020,0
|
||||
20250401,164900,49685425,3020,3020,3020,3020,0
|
||||
20250401,164800,49685425,3020,3020,3020,3020,0
|
||||
20250401,164700,49685425,3020,3020,3020,3020,0
|
||||
20250401,164600,49685425,3020,3020,3020,3020,0
|
||||
20250401,164500,49685425,3020,3020,3020,3020,0
|
||||
20250401,164400,49685425,3020,3020,3020,3020,0
|
||||
20250401,164300,49685425,3020,3020,3020,3020,846
|
||||
20250401,164200,49685425,3020,3020,3020,3020,0
|
||||
20250401,164100,49685425,3020,3020,3020,3020,0
|
||||
20250401,164000,49685425,3020,3020,3020,3020,0
|
||||
20250401,163900,49685425,3020,3020,3020,3020,0
|
||||
20250401,163800,49685425,3020,3020,3020,3020,0
|
||||
20250401,163700,49685425,3020,3020,3020,3020,0
|
||||
20250401,163600,49685425,3020,3020,3020,3020,0
|
||||
20250401,163500,49685425,3020,3020,3020,3020,0
|
||||
20250401,163400,49685425,3020,3020,3020,3020,0
|
||||
20250401,163300,49685425,3020,3020,3020,3020,0
|
||||
20250401,163200,49685425,3020,3020,3020,3020,0
|
||||
20250401,163100,49685425,3020,3020,3020,3020,0
|
||||
20250401,163000,49685425,3020,3020,3020,3020,0
|
||||
20250401,162900,49685425,3020,3020,3020,3020,0
|
||||
20250401,162800,49685425,3020,3020,3020,3020,0
|
||||
20250401,162700,49685425,3020,3020,3020,3020,0
|
||||
20250401,162600,49685425,3020,3020,3020,3020,0
|
||||
20250401,162500,49685425,3020,3020,3020,3020,0
|
||||
20250401,162400,49685425,3020,3020,3020,3020,0
|
||||
20250401,162300,49685425,3020,3020,3020,3020,0
|
||||
20250401,162200,49685425,3020,3020,3020,3020,0
|
||||
20250401,162100,49685425,3020,3020,3020,3020,0
|
||||
20250401,162000,49685425,3020,3020,3020,3020,0
|
||||
20250401,161900,49685425,3020,3020,3020,3020,0
|
||||
20250401,161800,49685425,3020,3020,3020,3020,0
|
||||
20250401,161700,49685425,3020,3020,3020,3020,0
|
||||
20250401,161600,49685425,3020,3020,3020,3020,0
|
||||
20250401,161500,49685425,3020,3020,3020,3020,0
|
||||
20250401,161400,49685425,3020,3020,3020,3020,0
|
||||
20250401,161300,49685425,3020,3020,3020,3020,846
|
||||
20250401,161200,49685425,3020,3020,3020,3020,0
|
||||
20250401,161100,49685425,3020,3020,3020,3020,0
|
||||
20250401,161000,49685425,3020,3020,3020,3020,0
|
||||
20250401,160900,49685425,3020,3020,3020,3020,0
|
||||
20250401,160800,49685425,3020,3020,3020,3020,0
|
||||
20250401,160700,49685425,3020,3020,3020,3020,0
|
||||
20250401,160600,49685425,3020,3020,3020,3020,0
|
||||
20250401,160500,49685425,3020,3020,3020,3020,0
|
||||
20250401,160400,49685425,3020,3020,3020,3020,0
|
||||
20250401,160300,49685425,3020,3020,3020,3020,0
|
||||
20250401,160200,49685425,3020,3020,3020,3020,0
|
||||
20250401,160100,49685425,3020,3020,3020,3020,0
|
||||
20250401,160000,49685425,3020,3020,3020,3020,0
|
||||
20250401,155900,49685425,3020,3020,3020,3020,0
|
||||
20250401,155800,49685425,3020,3020,3020,3020,0
|
||||
20250401,155700,49685425,3020,3020,3020,3020,0
|
||||
20250401,155600,49685425,3020,3020,3020,3020,0
|
||||
20250401,155500,49685425,3020,3020,3020,3020,0
|
||||
20250401,155400,49685425,3020,3020,3020,3020,0
|
||||
20250401,155300,49685425,3020,3020,3020,3020,0
|
||||
20250401,155200,49685425,3020,3020,3020,3020,0
|
||||
20250401,155100,49685425,3020,3020,3020,3020,0
|
||||
20250401,155000,49685425,3020,3020,3020,3020,0
|
||||
20250401,154900,49685425,3020,3020,3020,3020,0
|
||||
20250401,154800,49685425,3020,3020,3020,3020,0
|
||||
20250401,154700,49685425,3020,3020,3020,3020,0
|
||||
20250401,154600,49685425,3020,3020,3020,3020,0
|
||||
20250401,154500,49685425,3020,3020,3020,3020,0
|
||||
20250401,154400,49685425,3020,3020,3020,3020,0
|
||||
20250401,154300,49685425,3020,3020,3020,3020,846
|
||||
20250401,154200,49685425,3020,3020,3020,3020,0
|
||||
20250401,154100,49685425,3020,3020,3020,3020,0
|
||||
20250401,154000,49685425,3020,3020,3020,3020,0
|
||||
20250401,153900,49685425,3020,3020,3020,3020,0
|
||||
20250401,153800,49685425,3020,3020,3020,3020,0
|
||||
20250401,153700,49685425,3020,3020,3020,3020,0
|
||||
20250401,153600,49685425,3020,3020,3020,3020,0
|
||||
20250401,153500,49685425,3020,3020,3020,3020,0
|
||||
20250401,153400,49685425,3020,3020,3020,3020,0
|
||||
20250401,153300,49685425,3020,3020,3020,3020,0
|
||||
20250401,153200,49685425,3020,3020,3020,3020,0
|
||||
20250401,153100,49685425,3020,3020,3020,3020,0
|
||||
20250401,153000,49685425,3020,3020,3020,3020,846
|
||||
20250401,152900,47130505,3030,3030,3030,3030,0
|
||||
20250401,152800,47130505,3030,3030,3030,3030,0
|
||||
20250401,152700,47130505,3030,3030,3030,3030,0
|
||||
20250401,152600,47130505,3030,3030,3030,3030,0
|
||||
20250401,152500,47130505,3030,3030,3030,3030,0
|
||||
20250401,152400,47130505,3030,3030,3030,3030,0
|
||||
20250401,152300,47130505,3030,3030,3030,3030,0
|
||||
20250401,152200,47130505,3030,3030,3030,3030,0
|
||||
20250401,152100,47130505,3030,3030,3030,3030,0
|
||||
20250401,152000,47130505,3030,3030,3030,3030,0
|
||||
20250401,151900,47130505,3030,3030,3030,3030,0
|
||||
20250401,151800,47130505,3030,3030,3030,3030,0
|
||||
20250401,151700,47130505,3030,3030,3030,3030,0
|
||||
20250401,151600,47130505,3030,3030,3030,3030,0
|
||||
20250401,151500,47130505,3030,3030,3030,3030,0
|
||||
20250401,151400,47130505,3030,3030,3030,3030,0
|
||||
20250401,151300,47130505,3030,3030,3030,3030,0
|
||||
20250401,151200,47130505,3030,3030,3030,3030,0
|
||||
20250401,151100,47130505,3030,3030,3030,3030,0
|
||||
20250401,151000,47130505,3030,3030,3030,3030,0
|
||||
20250401,150900,47130505,3030,3030,3030,3030,0
|
||||
20250401,150800,47130505,3030,3030,3030,3030,0
|
||||
20250401,150700,47130505,3030,3030,3030,3030,0
|
||||
20250401,150600,47130505,3030,3030,3030,3030,0
|
||||
20250401,150500,47130505,3030,3030,3030,3030,0
|
||||
20250401,150400,47130505,3030,3030,3030,3030,0
|
||||
20250401,150300,47130505,3030,3030,3030,3030,0
|
||||
20250401,150200,47130505,3030,3030,3030,3030,0
|
||||
20250401,150100,47130505,3030,3030,3030,3030,0
|
||||
20250401,150000,47130505,3030,3030,3030,3030,0
|
||||
20250401,145900,47130505,3030,3030,3030,3030,0
|
||||
20250401,145800,47130505,3030,3030,3030,3030,110
|
||||
20250401,145700,46797205,3030,3030,3030,3030,0
|
||||
20250401,145600,46797205,3030,3030,3030,3030,0
|
||||
20250401,145500,46797205,3030,3030,3030,3030,0
|
||||
20250401,145400,46797205,3030,3030,3030,3030,0
|
||||
20250401,145300,46797205,3030,3030,3030,3030,0
|
||||
20250401,145200,46797205,3030,3030,3030,3030,0
|
||||
20250401,145100,46797205,3030,3030,3030,3030,50
|
||||
20250401,145000,46645705,3030,3030,3030,3030,0
|
||||
20250401,144900,46645705,3030,3030,3030,3030,117
|
||||
20250401,144800,46291195,3025,3025,3025,3025,0
|
||||
20250401,144700,46291195,3025,3025,3025,3025,0
|
||||
20250401,144600,46291195,3025,3025,3025,3025,0
|
||||
20250401,144500,46291195,3025,3025,3025,3025,0
|
||||
20250401,144400,46291195,3025,3025,3025,3025,0
|
||||
20250401,144300,46291195,3025,3025,3025,3025,0
|
||||
20250401,144200,46291195,3025,3025,3025,3025,0
|
||||
20250401,144100,46291195,3025,3025,3025,3025,0
|
||||
20250401,144000,46291195,3025,3025,3025,3025,0
|
||||
20250401,143900,46291195,3025,3025,3025,3025,0
|
||||
20250401,143800,46291195,3025,3025,3025,3025,0
|
||||
20250401,143700,46291195,3025,3025,3025,3025,0
|
||||
20250401,143600,46291195,3025,3025,3025,3025,0
|
||||
20250401,143500,46291195,3025,3025,3025,3025,0
|
||||
20250401,143400,46291195,3025,3025,3025,3025,0
|
||||
20250401,143300,46291195,3025,3025,3025,3025,0
|
||||
20250401,143200,46291195,3025,3025,3025,3025,0
|
||||
20250401,143100,46291195,3025,3025,3025,3025,0
|
||||
20250401,143000,46291195,3025,3025,3025,3025,0
|
||||
20250401,142900,46291195,3025,3025,3025,3025,0
|
||||
20250401,142800,46291195,3025,3025,3025,3025,0
|
||||
20250401,142700,46291195,3025,3025,3025,3025,0
|
||||
20250401,142600,46291195,3025,3025,3025,3025,0
|
||||
20250401,142500,46291195,3025,3025,3025,3025,0
|
||||
20250401,142400,46291195,3025,3025,3025,3025,0
|
||||
20250401,142300,46291195,3025,3025,3025,3025,0
|
||||
20250401,142200,46291195,3025,3025,3025,3025,0
|
||||
20250401,142100,46291195,3025,3025,3025,3025,0
|
||||
20250401,142000,46291195,3025,3025,3025,3025,0
|
||||
20250401,141900,46291195,3025,3025,3025,3025,0
|
||||
20250401,141800,46291195,3025,3025,3025,3025,0
|
||||
20250401,141700,46291195,3025,3025,3025,3025,0
|
||||
20250401,141600,46291195,3025,3025,3025,3025,0
|
||||
20250401,141500,46291195,3025,3025,3025,3025,0
|
||||
20250401,141400,46291195,3025,3025,3025,3025,0
|
||||
20250401,141300,46291195,3025,3025,3025,3025,0
|
||||
20250401,141200,46291195,3025,3025,3025,3025,0
|
||||
20250401,141100,46291195,3025,3025,3025,3025,0
|
||||
20250401,141000,46291195,3025,3025,3025,3025,0
|
||||
20250401,140900,46291195,3025,3025,3025,3025,0
|
||||
20250401,140800,46291195,3025,3025,3025,3025,0
|
||||
20250401,140700,46291195,3025,3025,3025,3025,0
|
||||
20250401,140600,46291195,3025,3025,3025,3025,0
|
||||
20250401,140500,46291195,3025,3025,3025,3025,0
|
||||
20250401,140400,46291195,3025,3025,3025,3025,0
|
||||
20250401,140300,46291195,3025,3025,3025,3025,0
|
||||
20250401,140200,46291195,3025,3025,3025,3025,0
|
||||
20250401,140100,46291195,3025,3025,3025,3025,0
|
||||
20250401,140000,46291195,3025,3025,3025,3025,0
|
||||
20250401,135900,46291195,3025,3025,3025,3025,0
|
||||
20250401,135800,46291195,3025,3025,3025,3025,0
|
||||
20250401,135700,46291195,3025,3025,3025,3025,76
|
||||
20250401,135600,46061295,3020,3025,3025,3015,1387
|
||||
20250401,135500,41872530,3020,3045,3045,3020,1458
|
||||
20250401,135400,37452740,3055,3055,3055,3055,0
|
||||
20250401,135300,37452740,3055,3055,3055,3055,0
|
||||
20250401,135200,37452740,3055,3055,3055,3055,0
|
||||
20250401,135100,37452740,3055,3055,3055,3055,36
|
||||
20250401,135000,37342760,3055,3055,3055,3055,0
|
||||
20250401,134900,37342760,3055,3055,3055,3055,0
|
||||
20250401,134800,37342760,3055,3055,3055,3055,0
|
||||
20250401,134700,37342760,3055,3055,3055,3055,0
|
||||
20250401,134600,37342760,3055,3055,3055,3055,0
|
||||
20250401,134500,37342760,3055,3055,3055,3055,0
|
||||
20250401,134400,37342760,3055,3055,3055,3055,360
|
||||
20250401,134300,36242960,3045,3045,3045,3045,0
|
||||
20250401,134200,36242960,3045,3045,3045,3045,0
|
||||
20250401,134100,36242960,3045,3045,3045,3045,0
|
||||
20250401,134000,36242960,3045,3045,3045,3045,0
|
||||
20250401,133900,36242960,3045,3045,3045,3045,0
|
||||
20250401,133800,36242960,3045,3045,3045,3045,0
|
||||
20250401,133700,36242960,3045,3045,3045,3045,0
|
||||
20250401,133600,36242960,3045,3045,3045,3045,0
|
||||
20250401,133500,36242960,3045,3045,3045,3045,0
|
||||
20250401,133400,36242960,3045,3045,3045,3045,0
|
||||
20250401,133300,36242960,3045,3045,3045,3045,0
|
||||
20250401,133200,36242960,3045,3045,3045,3045,0
|
||||
20250401,133100,36242960,3045,3045,3045,3045,0
|
||||
20250401,133000,36242960,3045,3045,3045,3045,0
|
||||
20250401,132900,36242960,3045,3045,3045,3045,0
|
||||
20250401,132800,36242960,3045,3045,3045,3045,60
|
||||
20250401,132700,36060260,3055,3055,3055,3055,0
|
||||
20250401,132600,36060260,3055,3055,3055,3055,0
|
||||
20250401,132500,36060260,3055,3055,3055,3055,0
|
||||
20250401,132400,36060260,3055,3055,3055,3055,0
|
||||
20250401,132300,36060260,3055,3055,3055,3055,0
|
||||
20250401,132200,36060260,3055,3055,3055,3055,0
|
||||
20250401,132100,36060260,3055,3055,3055,3055,0
|
||||
20250401,132000,36060260,3055,3055,3055,3055,0
|
||||
20250401,131900,36060260,3055,3055,3055,3055,0
|
||||
20250401,131800,36060260,3055,3055,3055,3055,0
|
||||
20250401,131700,36060260,3055,3055,3055,3055,0
|
||||
20250401,131600,36060260,3055,3055,3055,3055,0
|
||||
20250401,131500,36060260,3055,3055,3055,3055,0
|
||||
20250401,131400,36060260,3055,3055,3055,3055,0
|
||||
20250401,131300,36060260,3055,3055,3055,3055,0
|
||||
20250401,131200,36060260,3055,3055,3055,3055,0
|
||||
20250401,131100,36060260,3055,3045,3055,3045,162
|
||||
20250401,131000,35566850,3045,3045,3045,3045,0
|
||||
20250401,130900,35566850,3045,3045,3045,3045,0
|
||||
20250401,130800,35566850,3045,3045,3045,3045,0
|
||||
20250401,130700,35566850,3045,3045,3045,3045,0
|
||||
20250401,130600,35566850,3045,3045,3045,3045,0
|
||||
20250401,130500,35566850,3045,3045,3045,3045,0
|
||||
20250401,130400,35566850,3045,3045,3045,3045,0
|
||||
20250401,130300,35566850,3045,3045,3045,3045,0
|
||||
20250401,130200,35566850,3045,3045,3045,3045,0
|
||||
20250401,130100,35566850,3045,3045,3045,3045,0
|
||||
20250401,130000,35566850,3045,3045,3045,3045,0
|
||||
20250401,125900,35566850,3045,3045,3045,3045,0
|
||||
20250401,125800,35566850,3045,3062,3062,3045,3070
|
||||
20250401,125700,26204445,3060,3060,3060,3060,0
|
||||
20250401,125600,26204445,3060,3060,3060,3060,0
|
||||
20250401,125500,26204445,3060,3060,3060,3060,0
|
||||
20250401,125400,26204445,3060,3060,3060,3060,0
|
||||
20250401,125300,26204445,3060,3060,3060,3060,0
|
||||
20250401,125200,26204445,3060,3060,3060,3060,3
|
||||
20250401,125100,26195265,3055,3055,3055,3055,0
|
||||
20250401,125000,26195265,3055,3055,3055,3055,0
|
||||
20250401,124900,26195265,3055,3055,3055,3055,0
|
||||
20250401,124800,26195265,3055,3055,3055,3055,0
|
||||
20250401,124700,26195265,3055,3055,3055,3055,0
|
||||
20250401,124600,26195265,3055,3055,3055,3055,0
|
||||
20250401,124500,26195265,3055,3055,3055,3055,0
|
||||
20250401,124400,26195265,3055,3055,3055,3055,0
|
||||
20250401,124300,26195265,3055,3055,3055,3055,0
|
||||
20250401,124200,26195265,3055,3055,3055,3055,0
|
||||
20250401,124100,26195265,3055,3055,3055,3055,0
|
||||
20250401,124000,26195265,3055,3055,3055,3055,0
|
||||
20250401,123900,26195265,3055,3055,3055,3055,0
|
||||
20250401,123800,26195265,3055,3055,3055,3055,0
|
||||
20250401,123700,26195265,3055,3055,3055,3055,0
|
||||
20250401,123600,26195265,3055,3060,3060,3050,1007
|
||||
20250401,123500,23121285,3070,3070,3070,3070,0
|
||||
20250401,123400,23121285,3070,3070,3070,3070,0
|
||||
20250401,123300,23121285,3070,3070,3070,3070,0
|
||||
20250401,123200,23121285,3070,3070,3070,3070,0
|
||||
20250401,123100,23121285,3070,3070,3070,3070,0
|
||||
20250401,123000,23121285,3070,3070,3070,3070,0
|
||||
20250401,122900,23121285,3070,3070,3070,3070,0
|
||||
20250401,122800,23121285,3070,3070,3070,3070,0
|
||||
20250401,122700,23121285,3070,3070,3070,3070,0
|
||||
20250401,122600,23121285,3070,3070,3070,3070,0
|
||||
20250401,122500,23121285,3070,3070,3070,3070,0
|
||||
20250401,122400,23121285,3070,3070,3070,3070,0
|
||||
20250401,122300,23121285,3070,3070,3070,3070,0
|
||||
20250401,122200,23121285,3070,3070,3070,3070,0
|
||||
20250401,122100,23121285,3070,3070,3070,3070,0
|
||||
20250401,122000,23121285,3070,3070,3070,3070,0
|
||||
20250401,121900,23121285,3070,3070,3070,3070,0
|
||||
20250401,121800,23121285,3070,3070,3070,3070,0
|
||||
20250401,121700,23121285,3070,3070,3070,3070,0
|
||||
20250401,121600,23121285,3070,3070,3070,3070,0
|
||||
20250401,121500,23121285,3070,3070,3070,3070,0
|
||||
20250401,121400,23121285,3070,3070,3070,3070,0
|
||||
20250401,121300,23121285,3070,3070,3070,3070,0
|
||||
20250401,121200,23121285,3070,3070,3070,3070,0
|
||||
20250401,121100,23121285,3070,3055,3070,3055,473
|
||||
20250401,121000,21671395,3065,3065,3065,3065,0
|
||||
20250401,120900,21671395,3065,3065,3065,3065,0
|
||||
20250401,120800,21671395,3065,3065,3065,3065,2
|
||||
20250401,120700,21665265,3070,3070,3070,3070,0
|
||||
20250401,120600,21665265,3070,3070,3070,3070,0
|
||||
20250401,120500,21665265,3070,3070,3070,3070,0
|
||||
20250401,120400,21665265,3070,3070,3070,3070,0
|
||||
20250401,120300,21665265,3070,3070,3070,3070,0
|
||||
20250401,120200,21665265,3070,3070,3070,3070,0
|
||||
20250401,120100,21665265,3070,3070,3070,3070,0
|
||||
20250401,120000,21665265,3070,3070,3070,3070,0
|
||||
20250401,115900,21665265,3070,3070,3070,3070,0
|
||||
20250401,115800,21665265,3070,3070,3070,3070,1
|
||||
20250401,115700,21662195,3065,3065,3065,3065,0
|
||||
20250401,115600,21662195,3065,3065,3065,3065,0
|
||||
20250401,115500,21662195,3065,3065,3065,3065,0
|
||||
20250401,115400,21662195,3065,3065,3065,3065,0
|
||||
20250401,115300,21662195,3065,3065,3065,3065,0
|
||||
20250401,115200,21662195,3065,3065,3065,3065,0
|
||||
20250401,115100,21662195,3065,3065,3065,3065,0
|
||||
20250401,115000,21662195,3065,3065,3065,3065,0
|
||||
20250401,114900,21662195,3065,3065,3065,3065,0
|
||||
20250401,114800,21662195,3065,3065,3065,3065,0
|
||||
20250401,114700,21662195,3065,3065,3065,3065,0
|
||||
20250401,114600,21662195,3065,3065,3065,3065,0
|
||||
20250401,114500,21662195,3065,3065,3065,3065,6
|
||||
20250401,114400,21643805,3060,3060,3060,3060,0
|
||||
20250401,114300,21643805,3060,3060,3060,3060,0
|
||||
20250401,114200,21643805,3060,3060,3060,3060,0
|
||||
20250401,114100,21643805,3060,3060,3060,3060,0
|
||||
20250401,114000,21643805,3060,3060,3060,3060,61
|
||||
20250401,113900,21457145,3060,3060,3060,3060,0
|
||||
20250401,113800,21457145,3060,3060,3060,3060,0
|
||||
20250401,113700,21457145,3060,3060,3060,3060,0
|
||||
20250401,113600,21457145,3060,3060,3060,3060,0
|
||||
20250401,113500,21457145,3060,3060,3060,3060,0
|
||||
20250401,113400,21457145,3060,3060,3060,3060,188
|
||||
20250401,113300,20881865,3070,3070,3070,3070,0
|
||||
20250401,113200,20881865,3070,3070,3070,3070,0
|
||||
20250401,113100,20881865,3070,3070,3070,3070,0
|
||||
20250401,113000,20881865,3070,3070,3070,3070,170
|
||||
20250401,112900,20359965,3060,3060,3060,3060,0
|
||||
20250401,112800,20359965,3060,3060,3060,3060,0
|
||||
20250401,112700,20359965,3060,3060,3060,3060,0
|
||||
20250401,112600,20359965,3060,3060,3060,3060,0
|
||||
20250401,112500,20359965,3060,3060,3060,3060,0
|
||||
20250401,112400,20359965,3060,3060,3060,3060,0
|
||||
20250401,112300,20359965,3060,3060,3060,3060,0
|
||||
20250401,112200,20359965,3060,3060,3060,3060,0
|
||||
20250401,112100,20359965,3060,3060,3060,3060,0
|
||||
20250401,112000,20359965,3060,3060,3060,3060,0
|
||||
20250401,111900,20359965,3060,3060,3060,3060,0
|
||||
20250401,111800,20359965,3060,3060,3060,3060,0
|
||||
20250401,111700,20359965,3060,3060,3060,3060,0
|
||||
20250401,111600,20359965,3060,3060,3060,3060,0
|
||||
20250401,111500,20359965,3060,3060,3060,3060,0
|
||||
20250401,111400,20359965,3060,3060,3060,3060,0
|
||||
20250401,111300,20359965,3060,3060,3060,3060,0
|
||||
20250401,111200,20359965,3060,3060,3060,3060,0
|
||||
20250401,111100,20359965,3060,3060,3060,3060,0
|
||||
20250401,111000,20359965,3060,3060,3060,3060,0
|
||||
20250401,110900,20359965,3060,3060,3060,3060,0
|
||||
20250401,110800,20359965,3060,3060,3060,3060,0
|
||||
20250401,110700,20359965,3060,3060,3060,3060,0
|
||||
20250401,110600,20359965,3060,3060,3060,3060,0
|
||||
20250401,110500,20359965,3060,3060,3060,3060,0
|
||||
20250401,110400,20359965,3060,3060,3060,3060,0
|
||||
20250401,110300,20359965,3060,3060,3060,3060,0
|
||||
20250401,110200,20359965,3060,3060,3060,3060,0
|
||||
20250401,110100,20359965,3060,3060,3060,3060,0
|
||||
20250401,110000,20359965,3060,3060,3060,3060,0
|
||||
20250401,105900,20359965,3060,3060,3060,3060,0
|
||||
20250401,105800,20359965,3060,3060,3060,3060,0
|
||||
20250401,105700,20359965,3060,3060,3060,3060,492
|
||||
20250401,105600,18854445,3060,3060,3060,3060,0
|
||||
20250401,105500,18854445,3060,3060,3060,3060,0
|
||||
20250401,105400,18854445,3060,3060,3060,3060,0
|
||||
20250401,105300,18854445,3060,3060,3060,3060,0
|
||||
20250401,105200,18854445,3060,3060,3060,3060,0
|
||||
20250401,105100,18854445,3060,3060,3060,3060,0
|
||||
20250401,105000,18854445,3060,3060,3060,3060,0
|
||||
20250401,104900,18854445,3060,3060,3060,3060,0
|
||||
20250401,104800,18854445,3060,3060,3060,3060,0
|
||||
20250401,104700,18854445,3060,3060,3060,3060,0
|
||||
20250401,104600,18854445,3060,3060,3060,3060,0
|
||||
20250401,104500,18854445,3060,3060,3060,3060,0
|
||||
20250401,104400,18854445,3060,3060,3060,3060,0
|
||||
20250401,104300,18854445,3060,3060,3060,3060,0
|
||||
20250401,104200,18854445,3060,3060,3060,3060,0
|
||||
20250401,104100,18854445,3060,3060,3060,3060,0
|
||||
20250401,104000,18854445,3060,3060,3060,3060,0
|
||||
20250401,103900,18854445,3060,3060,3060,3060,0
|
||||
20250401,103800,18854445,3060,3060,3060,3060,0
|
||||
20250401,103700,18854445,3060,3060,3060,3060,0
|
||||
20250401,103600,18854445,3060,3060,3060,3060,0
|
||||
20250401,103500,18854445,3060,3060,3060,3060,0
|
||||
20250401,103400,18854445,3060,3060,3060,3060,0
|
||||
20250401,103300,18854445,3060,3060,3060,3060,16
|
||||
20250401,103200,18805485,3060,3060,3060,3060,0
|
||||
20250401,103100,18805485,3060,3060,3060,3060,0
|
||||
20250401,103000,18805485,3060,3060,3060,3060,0
|
||||
20250401,102900,18805485,3060,3060,3060,3060,321
|
||||
20250401,102800,17823225,3060,3060,3060,3060,0
|
||||
20250401,102700,17823225,3060,3060,3060,3060,0
|
||||
20250401,102600,17823225,3060,3060,3060,3060,0
|
||||
20250401,102500,17823225,3060,3060,3060,3060,0
|
||||
20250401,102400,17823225,3060,3060,3060,3060,0
|
||||
20250401,102300,17823225,3060,3060,3060,3060,0
|
||||
20250401,102200,17823225,3060,3060,3060,3060,0
|
||||
20250401,102100,17823225,3060,3060,3060,3060,0
|
||||
20250401,102000,17823225,3060,3060,3060,3060,0
|
||||
20250401,101900,17823225,3060,3060,3060,3060,40
|
||||
20250401,101800,17700825,3070,3070,3070,3070,0
|
||||
20250401,101700,17700825,3070,3070,3070,3070,0
|
||||
20250401,101600,17700825,3070,3070,3070,3070,0
|
||||
20250401,101500,17700825,3070,3070,3070,3070,0
|
||||
20250401,101400,17700825,3070,3070,3070,3070,0
|
||||
20250401,101300,17700825,3070,3070,3070,3070,165
|
||||
20250401,101200,17194275,3070,3070,3070,3070,0
|
||||
20250401,101100,17194275,3070,3070,3070,3070,0
|
||||
20250401,101000,17194275,3070,3070,3070,3070,750
|
||||
20250401,100900,14891775,3070,3070,3070,3070,0
|
||||
20250401,100800,14891775,3070,3070,3070,3070,0
|
||||
20250401,100700,14891775,3070,3070,3070,3070,0
|
||||
20250401,100600,14891775,3070,3070,3070,3070,15
|
||||
20250401,100500,14845725,3075,3075,3075,3075,0
|
||||
20250401,100400,14845725,3075,3075,3075,3075,1
|
||||
20250401,100300,14842650,3075,3085,3085,3075,2
|
||||
20250401,100200,14836490,3070,3070,3070,3070,0
|
||||
20250401,100100,14836490,3070,3070,3070,3070,0
|
||||
20250401,100000,14836490,3070,3070,3070,3070,0
|
||||
20250401,095900,14836490,3070,3070,3070,3070,0
|
||||
20250401,095800,14836490,3070,3070,3070,3070,0
|
||||
20250401,095700,14836490,3070,3070,3070,3070,2
|
||||
20250401,095600,14830350,3075,3080,3080,3075,80
|
||||
20250401,095500,14584195,3075,3075,3075,3075,0
|
||||
20250401,095400,14584195,3075,3075,3075,3075,0
|
||||
20250401,095300,14584195,3075,3075,3075,3075,270
|
||||
20250401,095200,13753945,3090,3090,3090,3090,0
|
||||
20250401,095100,13753945,3090,3090,3090,3090,31
|
||||
20250401,095000,13658155,3085,3085,3085,3085,0
|
||||
20250401,094900,13658155,3085,3085,3085,3085,0
|
||||
20250401,094800,13658155,3085,3085,3085,3085,0
|
||||
20250401,094700,13658155,3085,3085,3085,3085,0
|
||||
20250401,094600,13658155,3085,3065,3100,3065,170
|
||||
20250401,094500,13133320,3095,3095,3095,3095,0
|
||||
20250401,094400,13133320,3095,3095,3095,3095,0
|
||||
20250401,094300,13133320,3095,3095,3095,3095,0
|
||||
20250401,094200,13133320,3095,3095,3095,3095,0
|
||||
20250401,094100,13133320,3095,3075,3095,3075,31
|
||||
20250401,094000,13037615,3075,3075,3075,3075,0
|
||||
20250401,093900,13037615,3075,3075,3075,3075,6
|
||||
20250401,093800,13019165,3095,3095,3095,3095,0
|
||||
20250401,093700,13019165,3095,3095,3095,3095,0
|
||||
20250401,093600,13019165,3095,3095,3095,3095,31
|
||||
20250401,093500,12923220,3095,3095,3095,3095,0
|
||||
20250401,093400,12923220,3095,3095,3095,3095,0
|
||||
20250401,093300,12923220,3095,3095,3095,3095,0
|
||||
20250401,093200,12923220,3095,3095,3095,3095,0
|
||||
20250401,093100,12923220,3095,3095,3095,3095,31
|
||||
20250401,093000,12827275,3075,3075,3075,3075,0
|
||||
20250401,092900,12827275,3075,3075,3075,3075,0
|
||||
20250401,092800,12827275,3075,3075,3075,3075,0
|
||||
20250401,092700,12827275,3075,3075,3075,3075,0
|
||||
20250401,092600,12827275,3075,3075,3075,3075,31
|
||||
20250401,092500,12731950,3075,3070,3075,3070,47
|
||||
20250401,092400,12587635,3100,3100,3100,3100,0
|
||||
20250401,092300,12587635,3100,3100,3100,3100,0
|
||||
20250401,092200,12587635,3100,3100,3100,3100,0
|
||||
20250401,092100,12587635,3100,3100,3100,3100,32
|
||||
20250401,092000,12488435,3050,3050,3050,3050,0
|
||||
20250401,091900,12488435,3050,3100,3100,3050,9
|
||||
20250401,091800,12460935,3100,3100,3100,3100,0
|
||||
20250401,091700,12460935,3100,3100,3100,3100,0
|
||||
20250401,091600,12460935,3100,3100,3100,3100,32
|
||||
20250401,091500,12361735,3110,3110,3110,3110,0
|
||||
20250401,091400,12361735,3110,3110,3110,3110,0
|
||||
20250401,091300,12361735,3110,3110,3110,3110,0
|
||||
20250401,091200,12361735,3110,3110,3110,3110,0
|
||||
20250401,091100,12361735,3110,3110,3110,3110,43
|
||||
20250401,091000,12228005,3040,3040,3040,3040,1176
|
||||
20250401,090900,8652965,3030,3030,3030,3030,0
|
||||
20250401,090800,8652965,3030,3030,3030,3030,0
|
||||
20250401,090700,8652965,3030,3030,3030,3030,0
|
||||
20250401,090600,8652965,3030,3030,3030,3030,5
|
||||
20250401,090500,8637815,3040,3030,3140,3025,477
|
||||
20250401,090400,7179755,3160,2970,3160,2970,604
|
||||
20250401,090300,5378485,2985,2985,2985,2985,0
|
||||
20250401,090200,5378485,2985,2985,2985,2985,0
|
||||
20250401,090100,5378485,2985,3260,3260,2985,77
|
||||
20250401,090000,5134590,3265,3275,3275,3260,1568
|
||||
|
Reference in New Issue
Block a user