Update 2025-04-01 4020 candle_min
This commit is contained in:
735
276040/min/candle-20250401.csv
Normal file
735
276040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,63984410,4050,4050,4050,4050,130
|
||||
20250401,211200,63984410,4050,4050,4050,4050,0
|
||||
20250401,211100,63984410,4050,4050,4050,4050,0
|
||||
20250401,211000,63984410,4050,4050,4050,4050,0
|
||||
20250401,210900,63984410,4050,4050,4050,4050,0
|
||||
20250401,210800,63984410,4050,4050,4050,4050,0
|
||||
20250401,210700,63984410,4050,4050,4050,4050,0
|
||||
20250401,210600,63984410,4050,4050,4050,4050,0
|
||||
20250401,210500,63984410,4050,4050,4050,4050,0
|
||||
20250401,210400,63984410,4050,4050,4050,4050,0
|
||||
20250401,210300,63984410,4050,4050,4050,4050,0
|
||||
20250401,210200,63984410,4050,4050,4050,4050,0
|
||||
20250401,210100,63984410,4050,4050,4050,4050,0
|
||||
20250401,210000,63984410,4050,4050,4050,4050,0
|
||||
20250401,205900,63984410,4050,4050,4050,4050,0
|
||||
20250401,205800,63984410,4050,4050,4050,4050,0
|
||||
20250401,205700,63984410,4050,4050,4050,4050,0
|
||||
20250401,205600,63984410,4050,4050,4050,4050,0
|
||||
20250401,205500,63984410,4050,4050,4050,4050,0
|
||||
20250401,205400,63984410,4050,4050,4050,4050,0
|
||||
20250401,205300,63984410,4050,4050,4050,4050,0
|
||||
20250401,205200,63984410,4050,4050,4050,4050,0
|
||||
20250401,205100,63984410,4050,4050,4050,4050,0
|
||||
20250401,205000,63984410,4050,4050,4050,4050,0
|
||||
20250401,204900,63984410,4050,4050,4050,4050,0
|
||||
20250401,204800,63984410,4050,4050,4050,4050,0
|
||||
20250401,204700,63984410,4050,4050,4050,4050,0
|
||||
20250401,204600,63984410,4050,4050,4050,4050,0
|
||||
20250401,204500,63984410,4050,4050,4050,4050,0
|
||||
20250401,204400,63984410,4050,4050,4050,4050,0
|
||||
20250401,204300,63984410,4050,4050,4050,4050,130
|
||||
20250401,204200,63984410,4050,4050,4050,4050,0
|
||||
20250401,204100,63984410,4050,4050,4050,4050,0
|
||||
20250401,204000,63984410,4050,4050,4050,4050,0
|
||||
20250401,203900,63984410,4050,4050,4050,4050,0
|
||||
20250401,203800,63984410,4050,4050,4050,4050,0
|
||||
20250401,203700,63984410,4050,4050,4050,4050,0
|
||||
20250401,203600,63984410,4050,4050,4050,4050,0
|
||||
20250401,203500,63984410,4050,4050,4050,4050,0
|
||||
20250401,203400,63984410,4050,4050,4050,4050,0
|
||||
20250401,203300,63984410,4050,4050,4050,4050,0
|
||||
20250401,203200,63984410,4050,4050,4050,4050,0
|
||||
20250401,203100,63984410,4050,4050,4050,4050,0
|
||||
20250401,203000,63984410,4050,4050,4050,4050,0
|
||||
20250401,202900,63984410,4050,4050,4050,4050,0
|
||||
20250401,202800,63984410,4050,4050,4050,4050,0
|
||||
20250401,202700,63984410,4050,4050,4050,4050,0
|
||||
20250401,202600,63984410,4050,4050,4050,4050,0
|
||||
20250401,202500,63984410,4050,4050,4050,4050,0
|
||||
20250401,202400,63984410,4050,4050,4050,4050,0
|
||||
20250401,202300,63984410,4050,4050,4050,4050,0
|
||||
20250401,202200,63984410,4050,4050,4050,4050,0
|
||||
20250401,202100,63984410,4050,4050,4050,4050,0
|
||||
20250401,202000,63984410,4050,4050,4050,4050,0
|
||||
20250401,201900,63984410,4050,4050,4050,4050,0
|
||||
20250401,201800,63984410,4050,4050,4050,4050,0
|
||||
20250401,201700,63984410,4050,4050,4050,4050,0
|
||||
20250401,201600,63984410,4050,4050,4050,4050,0
|
||||
20250401,201500,63984410,4050,4050,4050,4050,0
|
||||
20250401,201400,63984410,4050,4050,4050,4050,0
|
||||
20250401,201300,63984410,4050,4050,4050,4050,130
|
||||
20250401,201200,63984410,4050,4050,4050,4050,0
|
||||
20250401,201100,63984410,4050,4050,4050,4050,0
|
||||
20250401,201000,63984410,4050,4050,4050,4050,0
|
||||
20250401,200900,63984410,4050,4050,4050,4050,0
|
||||
20250401,200800,63984410,4050,4050,4050,4050,0
|
||||
20250401,200700,63984410,4050,4050,4050,4050,0
|
||||
20250401,200600,63984410,4050,4050,4050,4050,0
|
||||
20250401,200500,63984410,4050,4050,4050,4050,0
|
||||
20250401,200400,63984410,4050,4050,4050,4050,0
|
||||
20250401,200300,63984410,4050,4050,4050,4050,0
|
||||
20250401,200200,63984410,4050,4050,4050,4050,0
|
||||
20250401,200100,63984410,4050,4050,4050,4050,0
|
||||
20250401,200000,63984410,4050,4050,4050,4050,0
|
||||
20250401,195900,63984410,4050,4050,4050,4050,0
|
||||
20250401,195800,63984410,4050,4050,4050,4050,0
|
||||
20250401,195700,63984410,4050,4050,4050,4050,0
|
||||
20250401,195600,63984410,4050,4050,4050,4050,0
|
||||
20250401,195500,63984410,4050,4050,4050,4050,0
|
||||
20250401,195400,63984410,4050,4050,4050,4050,0
|
||||
20250401,195300,63984410,4050,4050,4050,4050,0
|
||||
20250401,195200,63984410,4050,4050,4050,4050,0
|
||||
20250401,195100,63984410,4050,4050,4050,4050,0
|
||||
20250401,195000,63984410,4050,4050,4050,4050,0
|
||||
20250401,194900,63984410,4050,4050,4050,4050,0
|
||||
20250401,194800,63984410,4050,4050,4050,4050,0
|
||||
20250401,194700,63984410,4050,4050,4050,4050,0
|
||||
20250401,194600,63984410,4050,4050,4050,4050,0
|
||||
20250401,194500,63984410,4050,4050,4050,4050,0
|
||||
20250401,194400,63984410,4050,4050,4050,4050,0
|
||||
20250401,194300,63984410,4050,4050,4050,4050,130
|
||||
20250401,194200,63984410,4050,4050,4050,4050,0
|
||||
20250401,194100,63984410,4050,4050,4050,4050,0
|
||||
20250401,194000,63984410,4050,4050,4050,4050,0
|
||||
20250401,193900,63984410,4050,4050,4050,4050,0
|
||||
20250401,193800,63984410,4050,4050,4050,4050,0
|
||||
20250401,193700,63984410,4050,4050,4050,4050,0
|
||||
20250401,193600,63984410,4050,4050,4050,4050,0
|
||||
20250401,193500,63984410,4050,4050,4050,4050,0
|
||||
20250401,193400,63984410,4050,4050,4050,4050,0
|
||||
20250401,193300,63984410,4050,4050,4050,4050,0
|
||||
20250401,193200,63984410,4050,4050,4050,4050,0
|
||||
20250401,193100,63984410,4050,4050,4050,4050,0
|
||||
20250401,193000,63984410,4050,4050,4050,4050,0
|
||||
20250401,192900,63984410,4050,4050,4050,4050,0
|
||||
20250401,192800,63984410,4050,4050,4050,4050,0
|
||||
20250401,192700,63984410,4050,4050,4050,4050,0
|
||||
20250401,192600,63984410,4050,4050,4050,4050,0
|
||||
20250401,192500,63984410,4050,4050,4050,4050,0
|
||||
20250401,192400,63984410,4050,4050,4050,4050,0
|
||||
20250401,192300,63984410,4050,4050,4050,4050,0
|
||||
20250401,192200,63984410,4050,4050,4050,4050,0
|
||||
20250401,192100,63984410,4050,4050,4050,4050,0
|
||||
20250401,192000,63984410,4050,4050,4050,4050,0
|
||||
20250401,191900,63984410,4050,4050,4050,4050,0
|
||||
20250401,191800,63984410,4050,4050,4050,4050,0
|
||||
20250401,191700,63984410,4050,4050,4050,4050,0
|
||||
20250401,191600,63984410,4050,4050,4050,4050,0
|
||||
20250401,191500,63984410,4050,4050,4050,4050,0
|
||||
20250401,191400,63984410,4050,4050,4050,4050,0
|
||||
20250401,191300,63984410,4050,4050,4050,4050,130
|
||||
20250401,191200,63984410,4050,4050,4050,4050,0
|
||||
20250401,191100,63984410,4050,4050,4050,4050,0
|
||||
20250401,191000,63984410,4050,4050,4050,4050,0
|
||||
20250401,190900,63984410,4050,4050,4050,4050,0
|
||||
20250401,190800,63984410,4050,4050,4050,4050,0
|
||||
20250401,190700,63984410,4050,4050,4050,4050,0
|
||||
20250401,190600,63984410,4050,4050,4050,4050,0
|
||||
20250401,190500,63984410,4050,4050,4050,4050,0
|
||||
20250401,190400,63984410,4050,4050,4050,4050,0
|
||||
20250401,190300,63984410,4050,4050,4050,4050,0
|
||||
20250401,190200,63984410,4050,4050,4050,4050,0
|
||||
20250401,190100,63984410,4050,4050,4050,4050,0
|
||||
20250401,190000,63984410,4050,4050,4050,4050,0
|
||||
20250401,185900,63984410,4050,4050,4050,4050,0
|
||||
20250401,185800,63984410,4050,4050,4050,4050,0
|
||||
20250401,185700,63984410,4050,4050,4050,4050,0
|
||||
20250401,185600,63984410,4050,4050,4050,4050,0
|
||||
20250401,185500,63984410,4050,4050,4050,4050,0
|
||||
20250401,185400,63984410,4050,4050,4050,4050,0
|
||||
20250401,185300,63984410,4050,4050,4050,4050,0
|
||||
20250401,185200,63984410,4050,4050,4050,4050,0
|
||||
20250401,185100,63984410,4050,4050,4050,4050,0
|
||||
20250401,185000,63984410,4050,4050,4050,4050,0
|
||||
20250401,184900,63984410,4050,4050,4050,4050,0
|
||||
20250401,184800,63984410,4050,4050,4050,4050,0
|
||||
20250401,184700,63984410,4050,4050,4050,4050,0
|
||||
20250401,184600,63984410,4050,4050,4050,4050,0
|
||||
20250401,184500,63984410,4050,4050,4050,4050,0
|
||||
20250401,184400,63984410,4050,4050,4050,4050,0
|
||||
20250401,184300,63984410,4050,4050,4050,4050,130
|
||||
20250401,184200,63984410,4050,4050,4050,4050,0
|
||||
20250401,184100,63984410,4050,4050,4050,4050,0
|
||||
20250401,184000,63984410,4050,4050,4050,4050,0
|
||||
20250401,183900,63984410,4050,4050,4050,4050,0
|
||||
20250401,183800,63984410,4050,4050,4050,4050,0
|
||||
20250401,183700,63984410,4050,4050,4050,4050,0
|
||||
20250401,183600,63984410,4050,4050,4050,4050,0
|
||||
20250401,183500,63984410,4050,4050,4050,4050,0
|
||||
20250401,183400,63984410,4050,4050,4050,4050,0
|
||||
20250401,183300,63984410,4050,4050,4050,4050,0
|
||||
20250401,183200,63984410,4050,4050,4050,4050,0
|
||||
20250401,183100,63984410,4050,4050,4050,4050,0
|
||||
20250401,183000,63984410,4050,4050,4050,4050,0
|
||||
20250401,182900,63984410,4050,4050,4050,4050,0
|
||||
20250401,182800,63984410,4050,4050,4050,4050,0
|
||||
20250401,182700,63984410,4050,4050,4050,4050,0
|
||||
20250401,182600,63984410,4050,4050,4050,4050,0
|
||||
20250401,182500,63984410,4050,4050,4050,4050,0
|
||||
20250401,182400,63984410,4050,4050,4050,4050,0
|
||||
20250401,182300,63984410,4050,4050,4050,4050,0
|
||||
20250401,182200,63984410,4050,4050,4050,4050,0
|
||||
20250401,182100,63984410,4050,4050,4050,4050,0
|
||||
20250401,182000,63984410,4050,4050,4050,4050,0
|
||||
20250401,181900,63984410,4050,4050,4050,4050,0
|
||||
20250401,181800,63984410,4050,4050,4050,4050,0
|
||||
20250401,181700,63984410,4050,4050,4050,4050,0
|
||||
20250401,181600,63984410,4050,4050,4050,4050,0
|
||||
20250401,181500,63984410,4050,4050,4050,4050,0
|
||||
20250401,181400,63984410,4050,4050,4050,4050,0
|
||||
20250401,181300,63984410,4050,4050,4050,4050,130
|
||||
20250401,181200,63984410,4050,4050,4050,4050,0
|
||||
20250401,181100,63984410,4050,4050,4050,4050,0
|
||||
20250401,181000,63984410,4050,4050,4050,4050,0
|
||||
20250401,180900,63984410,4050,4050,4050,4050,0
|
||||
20250401,180800,63984410,4050,4050,4050,4050,0
|
||||
20250401,180700,63984410,4050,4050,4050,4050,0
|
||||
20250401,180600,63984410,4050,4050,4050,4050,0
|
||||
20250401,180500,63984410,4050,4050,4050,4050,0
|
||||
20250401,180400,63984410,4050,4050,4050,4050,0
|
||||
20250401,180300,63984410,4050,4050,4050,4050,0
|
||||
20250401,180200,63984410,4050,4050,4050,4050,0
|
||||
20250401,180100,63984410,4050,4050,4050,4050,0
|
||||
20250401,180000,63984410,4050,4050,4050,4050,0
|
||||
20250401,175900,63984410,4050,4050,4050,4050,0
|
||||
20250401,175800,63984410,4050,4050,4050,4050,0
|
||||
20250401,175700,63984410,4050,4050,4050,4050,0
|
||||
20250401,175600,63984410,4050,4050,4050,4050,0
|
||||
20250401,175500,63984410,4050,4050,4050,4050,0
|
||||
20250401,175400,63984410,4050,4050,4050,4050,0
|
||||
20250401,175300,63984410,4050,4050,4050,4050,0
|
||||
20250401,175200,63984410,4050,4050,4050,4050,0
|
||||
20250401,175100,63984410,4050,4050,4050,4050,0
|
||||
20250401,175000,63984410,4050,4050,4050,4050,0
|
||||
20250401,174900,63984410,4050,4050,4050,4050,0
|
||||
20250401,174800,63984410,4050,4050,4050,4050,0
|
||||
20250401,174700,63984410,4050,4050,4050,4050,0
|
||||
20250401,174600,63984410,4050,4050,4050,4050,0
|
||||
20250401,174500,63984410,4050,4050,4050,4050,0
|
||||
20250401,174400,63984410,4050,4050,4050,4050,0
|
||||
20250401,174300,63984410,4050,4050,4050,4050,130
|
||||
20250401,174200,63984410,4050,4050,4050,4050,0
|
||||
20250401,174100,63984410,4050,4050,4050,4050,0
|
||||
20250401,174000,63984410,4050,4050,4050,4050,0
|
||||
20250401,173900,63984410,4050,4050,4050,4050,0
|
||||
20250401,173800,63984410,4050,4050,4050,4050,0
|
||||
20250401,173700,63984410,4050,4050,4050,4050,0
|
||||
20250401,173600,63984410,4050,4050,4050,4050,0
|
||||
20250401,173500,63984410,4050,4050,4050,4050,0
|
||||
20250401,173400,63984410,4050,4050,4050,4050,0
|
||||
20250401,173300,63984410,4050,4050,4050,4050,0
|
||||
20250401,173200,63984410,4050,4050,4050,4050,0
|
||||
20250401,173100,63984410,4050,4050,4050,4050,0
|
||||
20250401,173000,63984410,4050,4050,4050,4050,0
|
||||
20250401,172900,63984410,4050,4050,4050,4050,0
|
||||
20250401,172800,63984410,4050,4050,4050,4050,0
|
||||
20250401,172700,63984410,4050,4050,4050,4050,0
|
||||
20250401,172600,63984410,4050,4050,4050,4050,0
|
||||
20250401,172500,63984410,4050,4050,4050,4050,0
|
||||
20250401,172400,63984410,4050,4050,4050,4050,0
|
||||
20250401,172300,63984410,4050,4050,4050,4050,0
|
||||
20250401,172200,63984410,4050,4050,4050,4050,0
|
||||
20250401,172100,63984410,4050,4050,4050,4050,0
|
||||
20250401,172000,63984410,4050,4050,4050,4050,0
|
||||
20250401,171900,63984410,4050,4050,4050,4050,0
|
||||
20250401,171800,63984410,4050,4050,4050,4050,0
|
||||
20250401,171700,63984410,4050,4050,4050,4050,0
|
||||
20250401,171600,63984410,4050,4050,4050,4050,0
|
||||
20250401,171500,63984410,4050,4050,4050,4050,0
|
||||
20250401,171400,63984410,4050,4050,4050,4050,0
|
||||
20250401,171300,63984410,4050,4050,4050,4050,130
|
||||
20250401,171200,63984410,4050,4050,4050,4050,0
|
||||
20250401,171100,63984410,4050,4050,4050,4050,0
|
||||
20250401,171000,63984410,4050,4050,4050,4050,0
|
||||
20250401,170900,63984410,4050,4050,4050,4050,0
|
||||
20250401,170800,63984410,4050,4050,4050,4050,0
|
||||
20250401,170700,63984410,4050,4050,4050,4050,0
|
||||
20250401,170600,63984410,4050,4050,4050,4050,0
|
||||
20250401,170500,63984410,4050,4050,4050,4050,0
|
||||
20250401,170400,63984410,4050,4050,4050,4050,0
|
||||
20250401,170300,63984410,4050,4050,4050,4050,0
|
||||
20250401,170200,63984410,4050,4050,4050,4050,0
|
||||
20250401,170100,63984410,4050,4050,4050,4050,0
|
||||
20250401,170000,63984410,4050,4050,4050,4050,0
|
||||
20250401,165900,63984410,4050,4050,4050,4050,0
|
||||
20250401,165800,63984410,4050,4050,4050,4050,0
|
||||
20250401,165700,63984410,4050,4050,4050,4050,0
|
||||
20250401,165600,63984410,4050,4050,4050,4050,0
|
||||
20250401,165500,63984410,4050,4050,4050,4050,0
|
||||
20250401,165400,63984410,4050,4050,4050,4050,0
|
||||
20250401,165300,63984410,4050,4050,4050,4050,0
|
||||
20250401,165200,63984410,4050,4050,4050,4050,0
|
||||
20250401,165100,63984410,4050,4050,4050,4050,0
|
||||
20250401,165000,63984410,4050,4050,4050,4050,0
|
||||
20250401,164900,63984410,4050,4050,4050,4050,0
|
||||
20250401,164800,63984410,4050,4050,4050,4050,0
|
||||
20250401,164700,63984410,4050,4050,4050,4050,0
|
||||
20250401,164600,63984410,4050,4050,4050,4050,0
|
||||
20250401,164500,63984410,4050,4050,4050,4050,0
|
||||
20250401,164400,63984410,4050,4050,4050,4050,0
|
||||
20250401,164300,63984410,4050,4050,4050,4050,130
|
||||
20250401,164200,63984410,4050,4050,4050,4050,0
|
||||
20250401,164100,63984410,4050,4050,4050,4050,0
|
||||
20250401,164000,63984410,4050,4050,4050,4050,0
|
||||
20250401,163900,63984410,4050,4050,4050,4050,0
|
||||
20250401,163800,63984410,4050,4050,4050,4050,0
|
||||
20250401,163700,63984410,4050,4050,4050,4050,0
|
||||
20250401,163600,63984410,4050,4050,4050,4050,0
|
||||
20250401,163500,63984410,4050,4050,4050,4050,0
|
||||
20250401,163400,63984410,4050,4050,4050,4050,0
|
||||
20250401,163300,63984410,4050,4050,4050,4050,0
|
||||
20250401,163200,63984410,4050,4050,4050,4050,0
|
||||
20250401,163100,63984410,4050,4050,4050,4050,0
|
||||
20250401,163000,63984410,4050,4050,4050,4050,0
|
||||
20250401,162900,63984410,4050,4050,4050,4050,0
|
||||
20250401,162800,63984410,4050,4050,4050,4050,0
|
||||
20250401,162700,63984410,4050,4050,4050,4050,0
|
||||
20250401,162600,63984410,4050,4050,4050,4050,0
|
||||
20250401,162500,63984410,4050,4050,4050,4050,0
|
||||
20250401,162400,63984410,4050,4050,4050,4050,0
|
||||
20250401,162300,63984410,4050,4050,4050,4050,0
|
||||
20250401,162200,63984410,4050,4050,4050,4050,0
|
||||
20250401,162100,63984410,4050,4050,4050,4050,0
|
||||
20250401,162000,63984410,4050,4050,4050,4050,0
|
||||
20250401,161900,63984410,4050,4050,4050,4050,0
|
||||
20250401,161800,63984410,4050,4050,4050,4050,0
|
||||
20250401,161700,63984410,4050,4050,4050,4050,0
|
||||
20250401,161600,63984410,4050,4050,4050,4050,0
|
||||
20250401,161500,63984410,4050,4050,4050,4050,0
|
||||
20250401,161400,63984410,4050,4050,4050,4050,0
|
||||
20250401,161300,63984410,4050,4050,4050,4050,130
|
||||
20250401,161200,63984410,4050,4050,4050,4050,0
|
||||
20250401,161100,63984410,4050,4050,4050,4050,0
|
||||
20250401,161000,63984410,4050,4050,4050,4050,0
|
||||
20250401,160900,63984410,4050,4050,4050,4050,0
|
||||
20250401,160800,63984410,4050,4050,4050,4050,0
|
||||
20250401,160700,63984410,4050,4050,4050,4050,0
|
||||
20250401,160600,63984410,4050,4050,4050,4050,0
|
||||
20250401,160500,63984410,4050,4050,4050,4050,0
|
||||
20250401,160400,63984410,4050,4050,4050,4050,0
|
||||
20250401,160300,63984410,4050,4050,4050,4050,0
|
||||
20250401,160200,63984410,4050,4050,4050,4050,0
|
||||
20250401,160100,63984410,4050,4050,4050,4050,0
|
||||
20250401,160000,63984410,4050,4050,4050,4050,0
|
||||
20250401,155900,63984410,4050,4050,4050,4050,0
|
||||
20250401,155800,63984410,4050,4050,4050,4050,0
|
||||
20250401,155700,63984410,4050,4050,4050,4050,0
|
||||
20250401,155600,63984410,4050,4050,4050,4050,0
|
||||
20250401,155500,63984410,4050,4050,4050,4050,0
|
||||
20250401,155400,63984410,4050,4050,4050,4050,0
|
||||
20250401,155300,63984410,4050,4050,4050,4050,0
|
||||
20250401,155200,63984410,4050,4050,4050,4050,0
|
||||
20250401,155100,63984410,4050,4050,4050,4050,0
|
||||
20250401,155000,63984410,4050,4050,4050,4050,0
|
||||
20250401,154900,63984410,4050,4050,4050,4050,0
|
||||
20250401,154800,63984410,4050,4050,4050,4050,0
|
||||
20250401,154700,63984410,4050,4050,4050,4050,0
|
||||
20250401,154600,63984410,4050,4050,4050,4050,0
|
||||
20250401,154500,63984410,4050,4050,4050,4050,0
|
||||
20250401,154400,63984410,4050,4050,4050,4050,0
|
||||
20250401,154300,63984410,4050,4050,4050,4050,130
|
||||
20250401,154200,63984410,4050,4050,4050,4050,0
|
||||
20250401,154100,63984410,4050,4050,4050,4050,0
|
||||
20250401,154000,63984410,4050,4050,4050,4050,0
|
||||
20250401,153900,63984410,4050,4050,4050,4050,0
|
||||
20250401,153800,63984410,4050,4050,4050,4050,0
|
||||
20250401,153700,63984410,4050,4050,4050,4050,0
|
||||
20250401,153600,63984410,4050,4050,4050,4050,0
|
||||
20250401,153500,63984410,4050,4050,4050,4050,0
|
||||
20250401,153400,63984410,4050,4050,4050,4050,0
|
||||
20250401,153300,63984410,4050,4050,4050,4050,0
|
||||
20250401,153200,63984410,4050,4050,4050,4050,0
|
||||
20250401,153100,63984410,4050,4050,4050,4050,0
|
||||
20250401,153000,63984410,4050,4050,4050,4050,130
|
||||
20250401,152900,63457910,4080,4080,4080,4080,0
|
||||
20250401,152800,63457910,4080,4080,4080,4080,0
|
||||
20250401,152700,63457910,4080,4080,4080,4080,0
|
||||
20250401,152600,63457910,4080,4080,4080,4080,0
|
||||
20250401,152500,63457910,4080,4080,4080,4080,0
|
||||
20250401,152400,63457910,4080,4080,4080,4080,0
|
||||
20250401,152300,63457910,4080,4080,4080,4080,0
|
||||
20250401,152200,63457910,4080,4080,4080,4080,0
|
||||
20250401,152100,63457910,4080,4080,4080,4080,0
|
||||
20250401,152000,63457910,4080,4080,4080,4080,0
|
||||
20250401,151900,63457910,4080,4060,4080,4050,163
|
||||
20250401,151800,62794775,4075,4055,4075,4055,2
|
||||
20250401,151700,62786645,4075,4075,4075,4075,0
|
||||
20250401,151600,62786645,4075,4075,4075,4075,0
|
||||
20250401,151500,62786645,4075,4075,4075,4075,0
|
||||
20250401,151400,62786645,4075,4075,4075,4075,0
|
||||
20250401,151300,62786645,4075,4075,4075,4075,57
|
||||
20250401,151200,62554370,4075,4075,4075,4075,0
|
||||
20250401,151100,62554370,4075,4075,4075,4075,0
|
||||
20250401,151000,62554370,4075,4075,4075,4075,0
|
||||
20250401,150900,62554370,4075,4075,4075,4075,0
|
||||
20250401,150800,62554370,4075,4075,4075,4075,0
|
||||
20250401,150700,62554370,4075,4075,4075,4075,10
|
||||
20250401,150600,62513620,4075,4045,4075,4045,104
|
||||
20250401,150500,62090760,4065,4065,4065,4065,0
|
||||
20250401,150400,62090760,4065,4065,4065,4065,200
|
||||
20250401,150300,61277760,4065,4065,4065,4065,40
|
||||
20250401,150200,61115160,4065,4065,4065,4065,100
|
||||
20250401,150100,60708660,4065,4065,4065,4065,200
|
||||
20250401,150000,59895660,4065,4065,4065,4065,11
|
||||
20250401,145900,59850945,4045,4045,4045,4045,0
|
||||
20250401,145800,59850945,4045,4045,4045,4045,100
|
||||
20250401,145700,59446445,4050,4050,4050,4050,0
|
||||
20250401,145600,59446445,4050,4075,4080,4050,1605
|
||||
20250401,145500,52924585,4080,4080,4080,4080,180
|
||||
20250401,145400,52190185,4105,4105,4105,4105,0
|
||||
20250401,145300,52190185,4105,4105,4105,4105,0
|
||||
20250401,145200,52190185,4105,4105,4105,4105,0
|
||||
20250401,145100,52190185,4105,4105,4105,4105,0
|
||||
20250401,145000,52190185,4105,4105,4105,4105,0
|
||||
20250401,144900,52190185,4105,4105,4105,4105,0
|
||||
20250401,144800,52190185,4105,4105,4105,4105,0
|
||||
20250401,144700,52190185,4105,4105,4105,4105,0
|
||||
20250401,144600,52190185,4105,4105,4105,4105,0
|
||||
20250401,144500,52190185,4105,4105,4105,4105,0
|
||||
20250401,144400,52190185,4105,4105,4105,4105,0
|
||||
20250401,144300,52190185,4105,4105,4105,4105,0
|
||||
20250401,144200,52190185,4105,4105,4105,4105,0
|
||||
20250401,144100,52190185,4105,4105,4105,4105,0
|
||||
20250401,144000,52190185,4105,4105,4105,4105,0
|
||||
20250401,143900,52190185,4105,4105,4105,4105,0
|
||||
20250401,143800,52190185,4105,4105,4105,4105,0
|
||||
20250401,143700,52190185,4105,4105,4105,4105,0
|
||||
20250401,143600,52190185,4105,4105,4105,4105,0
|
||||
20250401,143500,52190185,4105,4105,4105,4105,0
|
||||
20250401,143400,52190185,4105,4105,4105,4105,0
|
||||
20250401,143300,52190185,4105,4105,4105,4105,0
|
||||
20250401,143200,52190185,4105,4105,4105,4105,0
|
||||
20250401,143100,52190185,4105,4105,4105,4105,1
|
||||
20250401,143000,52186080,4105,4105,4105,4105,0
|
||||
20250401,142900,52186080,4105,4105,4105,4105,0
|
||||
20250401,142800,52186080,4105,4105,4105,4105,0
|
||||
20250401,142700,52186080,4105,4105,4105,4105,1
|
||||
20250401,142600,52181975,4105,4080,4105,4075,135
|
||||
20250401,142500,51631760,4080,4080,4080,4080,500
|
||||
20250401,142400,49591760,4110,4110,4110,4110,0
|
||||
20250401,142300,49591760,4110,4110,4110,4110,0
|
||||
20250401,142200,49591760,4110,4110,4110,4110,0
|
||||
20250401,142100,49591760,4110,4110,4110,4110,0
|
||||
20250401,142000,49591760,4110,4110,4110,4110,0
|
||||
20250401,141900,49591760,4110,4110,4110,4110,0
|
||||
20250401,141800,49591760,4110,4110,4110,4110,0
|
||||
20250401,141700,49591760,4110,4110,4110,4110,0
|
||||
20250401,141600,49591760,4110,4110,4110,4110,10
|
||||
20250401,141500,49550660,4080,4080,4080,4080,0
|
||||
20250401,141400,49550660,4080,4080,4080,4080,0
|
||||
20250401,141300,49550660,4080,4080,4080,4080,0
|
||||
20250401,141200,49550660,4080,4080,4080,4080,0
|
||||
20250401,141100,49550660,4080,4080,4080,4080,0
|
||||
20250401,141000,49550660,4080,4080,4080,4080,0
|
||||
20250401,140900,49550660,4080,4080,4080,4080,0
|
||||
20250401,140800,49550660,4080,4080,4080,4080,0
|
||||
20250401,140700,49550660,4080,4080,4080,4080,141
|
||||
20250401,140600,48975380,4110,4110,4110,4110,141
|
||||
20250401,140500,48395870,4080,4080,4080,4080,0
|
||||
20250401,140400,48395870,4080,4080,4080,4080,0
|
||||
20250401,140300,48395870,4080,4080,4080,4080,0
|
||||
20250401,140200,48395870,4080,4080,4080,4080,0
|
||||
20250401,140100,48395870,4080,4080,4080,4080,240
|
||||
20250401,140000,47416670,4110,4110,4110,4110,0
|
||||
20250401,135900,47416670,4110,4110,4110,4110,0
|
||||
20250401,135800,47416670,4110,4110,4110,4110,0
|
||||
20250401,135700,47416670,4110,4110,4110,4110,0
|
||||
20250401,135600,47416670,4110,4110,4110,4110,0
|
||||
20250401,135500,47416670,4110,4110,4110,4110,0
|
||||
20250401,135400,47416670,4110,4110,4110,4110,0
|
||||
20250401,135300,47416670,4110,4110,4110,4110,0
|
||||
20250401,135200,47416670,4110,4110,4110,4110,0
|
||||
20250401,135100,47416670,4110,4110,4110,4110,0
|
||||
20250401,135000,47416670,4110,4110,4110,4110,0
|
||||
20250401,134900,47416670,4110,4110,4110,4110,0
|
||||
20250401,134800,47416670,4110,4110,4110,4110,0
|
||||
20250401,134700,47416670,4110,4110,4110,4110,0
|
||||
20250401,134600,47416670,4110,4110,4110,4110,0
|
||||
20250401,134500,47416670,4110,4110,4110,4110,0
|
||||
20250401,134400,47416670,4110,4110,4110,4110,0
|
||||
20250401,134300,47416670,4110,4110,4110,4110,0
|
||||
20250401,134200,47416670,4110,4110,4110,4110,0
|
||||
20250401,134100,47416670,4110,4110,4110,4110,0
|
||||
20250401,134000,47416670,4110,4110,4110,4110,0
|
||||
20250401,133900,47416670,4110,4110,4110,4110,12
|
||||
20250401,133800,47367350,4105,4105,4105,4105,0
|
||||
20250401,133700,47367350,4105,4105,4105,4105,0
|
||||
20250401,133600,47367350,4105,4105,4105,4105,0
|
||||
20250401,133500,47367350,4105,4105,4105,4105,0
|
||||
20250401,133400,47367350,4105,4105,4105,4105,0
|
||||
20250401,133300,47367350,4105,4105,4105,4105,0
|
||||
20250401,133200,47367350,4105,4105,4105,4105,0
|
||||
20250401,133100,47367350,4105,4105,4105,4105,0
|
||||
20250401,133000,47367350,4105,4105,4105,4105,0
|
||||
20250401,132900,47367350,4105,4105,4105,4105,4
|
||||
20250401,132800,47350930,4105,4105,4105,4105,0
|
||||
20250401,132700,47350930,4105,4105,4105,4105,0
|
||||
20250401,132600,47350930,4105,4105,4105,4105,0
|
||||
20250401,132500,47350930,4105,4105,4105,4105,0
|
||||
20250401,132400,47350930,4105,4105,4105,4105,0
|
||||
20250401,132300,47350930,4105,4105,4105,4105,0
|
||||
20250401,132200,47350930,4105,4105,4105,4105,0
|
||||
20250401,132100,47350930,4105,4105,4105,4105,0
|
||||
20250401,132000,47350930,4105,4105,4105,4105,0
|
||||
20250401,131900,47350930,4105,4105,4105,4105,40
|
||||
20250401,131800,47186730,4100,4100,4105,4100,52
|
||||
20250401,131700,46973455,4100,4100,4100,4100,0
|
||||
20250401,131600,46973455,4100,4100,4100,4100,0
|
||||
20250401,131500,46973455,4100,4100,4100,4100,0
|
||||
20250401,131400,46973455,4100,4100,4100,4100,0
|
||||
20250401,131300,46973455,4100,4100,4100,4100,0
|
||||
20250401,131200,46973455,4100,4100,4100,4100,0
|
||||
20250401,131100,46973455,4100,4100,4100,4100,0
|
||||
20250401,131000,46973455,4100,4100,4100,4100,0
|
||||
20250401,130900,46973455,4100,4100,4100,4100,0
|
||||
20250401,130800,46973455,4100,4100,4100,4100,0
|
||||
20250401,130700,46973455,4100,4100,4100,4100,0
|
||||
20250401,130600,46973455,4100,4100,4100,4100,0
|
||||
20250401,130500,46973455,4100,4100,4100,4100,0
|
||||
20250401,130400,46973455,4100,4100,4100,4100,0
|
||||
20250401,130300,46973455,4100,4100,4100,4100,0
|
||||
20250401,130200,46973455,4100,4100,4100,4100,0
|
||||
20250401,130100,46973455,4100,4100,4100,4100,0
|
||||
20250401,130000,46973455,4100,4100,4100,4100,0
|
||||
20250401,125900,46973455,4100,4100,4100,4100,0
|
||||
20250401,125800,46973455,4100,4100,4100,4100,0
|
||||
20250401,125700,46973455,4100,4100,4100,4100,0
|
||||
20250401,125600,46973455,4100,4100,4100,4100,0
|
||||
20250401,125500,46973455,4100,4100,4100,4100,2
|
||||
20250401,125400,46965255,4075,4075,4075,4075,0
|
||||
20250401,125300,46965255,4075,4075,4075,4075,0
|
||||
20250401,125200,46965255,4075,4075,4075,4075,0
|
||||
20250401,125100,46965255,4075,4075,4075,4075,0
|
||||
20250401,125000,46965255,4075,4075,4075,4075,0
|
||||
20250401,124900,46965255,4075,4075,4075,4075,0
|
||||
20250401,124800,46965255,4075,4085,4085,4075,428
|
||||
20250401,124700,45219965,4115,4115,4115,4115,0
|
||||
20250401,124600,45219965,4115,4115,4115,4115,0
|
||||
20250401,124500,45219965,4115,4115,4115,4115,0
|
||||
20250401,124400,45219965,4115,4115,4115,4115,0
|
||||
20250401,124300,45219965,4115,4115,4115,4115,0
|
||||
20250401,124200,45219965,4115,4115,4115,4115,0
|
||||
20250401,124100,45219965,4115,4115,4115,4115,0
|
||||
20250401,124000,45219965,4115,4115,4115,4115,0
|
||||
20250401,123900,45219965,4115,4115,4115,4115,0
|
||||
20250401,123800,45219965,4115,4115,4115,4115,0
|
||||
20250401,123700,45219965,4115,4115,4115,4115,0
|
||||
20250401,123600,45219965,4115,4115,4115,4115,0
|
||||
20250401,123500,45219965,4115,4115,4115,4115,0
|
||||
20250401,123400,45219965,4115,4115,4115,4115,0
|
||||
20250401,123300,45219965,4115,4115,4115,4115,5
|
||||
20250401,123200,45199390,4115,4115,4115,4115,0
|
||||
20250401,123100,45199390,4115,4115,4115,4115,2
|
||||
20250401,123000,45191160,4115,4115,4115,4115,0
|
||||
20250401,122900,45191160,4115,4115,4115,4115,0
|
||||
20250401,122800,45191160,4115,4115,4115,4115,0
|
||||
20250401,122700,45191160,4115,4115,4115,4115,0
|
||||
20250401,122600,45191160,4115,4115,4115,4115,0
|
||||
20250401,122500,45191160,4115,4115,4115,4115,0
|
||||
20250401,122400,45191160,4115,4115,4115,4115,0
|
||||
20250401,122300,45191160,4115,4115,4115,4115,0
|
||||
20250401,122200,45191160,4115,4115,4115,4115,0
|
||||
20250401,122100,45191160,4115,4115,4115,4115,0
|
||||
20250401,122000,45191160,4115,4115,4115,4115,0
|
||||
20250401,121900,45191160,4115,4115,4115,4115,0
|
||||
20250401,121800,45191160,4115,4115,4115,4115,0
|
||||
20250401,121700,45191160,4115,4115,4115,4115,0
|
||||
20250401,121600,45191160,4115,4115,4115,4115,0
|
||||
20250401,121500,45191160,4115,4115,4115,4115,0
|
||||
20250401,121400,45191160,4115,4115,4115,4115,0
|
||||
20250401,121300,45191160,4115,4115,4115,4115,0
|
||||
20250401,121200,45191160,4115,4115,4115,4115,0
|
||||
20250401,121100,45191160,4115,4115,4115,4115,0
|
||||
20250401,121000,45191160,4115,4115,4115,4115,0
|
||||
20250401,120900,45191160,4115,4115,4115,4115,0
|
||||
20250401,120800,45191160,4115,4115,4115,4115,0
|
||||
20250401,120700,45191160,4115,4115,4115,4115,0
|
||||
20250401,120600,45191160,4115,4115,4115,4115,0
|
||||
20250401,120500,45191160,4115,4115,4115,4115,0
|
||||
20250401,120400,45191160,4115,4115,4115,4115,0
|
||||
20250401,120300,45191160,4115,4115,4115,4115,0
|
||||
20250401,120200,45191160,4115,4115,4115,4115,0
|
||||
20250401,120100,45191160,4115,4115,4115,4115,0
|
||||
20250401,120000,45191160,4115,4115,4115,4115,0
|
||||
20250401,115900,45191160,4115,4115,4115,4115,0
|
||||
20250401,115800,45191160,4115,4115,4115,4115,0
|
||||
20250401,115700,45191160,4115,4110,4115,4110,50
|
||||
20250401,115600,44985445,4080,4080,4080,4080,0
|
||||
20250401,115500,44985445,4080,4080,4080,4080,0
|
||||
20250401,115400,44985445,4080,4080,4080,4080,0
|
||||
20250401,115300,44985445,4080,4080,4080,4080,0
|
||||
20250401,115200,44985445,4080,4080,4080,4080,0
|
||||
20250401,115100,44985445,4080,4080,4080,4080,0
|
||||
20250401,115000,44985445,4080,4105,4105,4080,736
|
||||
20250401,114900,41979300,4140,4140,4140,4140,96
|
||||
20250401,114800,41581860,4140,4140,4140,4140,4
|
||||
20250401,114700,41565300,4140,4140,4140,4140,0
|
||||
20250401,114600,41565300,4140,4140,4140,4140,5
|
||||
20250401,114500,41544600,4140,4140,4140,4140,0
|
||||
20250401,114400,41544600,4140,4140,4140,4140,0
|
||||
20250401,114300,41544600,4140,4140,4140,4140,0
|
||||
20250401,114200,41544600,4140,4140,4140,4140,0
|
||||
20250401,114100,41544600,4140,4140,4140,4140,0
|
||||
20250401,114000,41544600,4140,4140,4140,4140,100
|
||||
20250401,113900,41130600,4140,4140,4140,4140,100
|
||||
20250401,113800,40716600,4140,4140,4140,4140,50
|
||||
20250401,113700,40509600,4145,4120,4145,4120,100
|
||||
20250401,113600,40096175,4090,4090,4090,4090,0
|
||||
20250401,113500,40096175,4090,4090,4090,4090,150
|
||||
20250401,113400,39482675,4090,4090,4090,4090,0
|
||||
20250401,113300,39482675,4090,4090,4090,4090,100
|
||||
20250401,113200,39073675,4085,4095,4095,4085,100
|
||||
20250401,113100,38664525,4095,4095,4095,4095,0
|
||||
20250401,113000,38664525,4095,4105,4105,4095,100
|
||||
20250401,112900,38254765,4105,4105,4105,4105,20
|
||||
20250401,112800,38172665,4105,4105,4105,4105,0
|
||||
20250401,112700,38172665,4105,4105,4105,4105,0
|
||||
20250401,112600,38172665,4105,4105,4105,4105,0
|
||||
20250401,112500,38172665,4105,4105,4105,4105,0
|
||||
20250401,112400,38172665,4105,4105,4105,4105,0
|
||||
20250401,112300,38172665,4105,4105,4105,4105,89
|
||||
20250401,112200,37807320,4140,4140,4140,4140,0
|
||||
20250401,112100,37807320,4140,4140,4140,4140,0
|
||||
20250401,112000,37807320,4140,4140,4140,4140,1
|
||||
20250401,111900,37803180,4105,4110,4110,4105,642
|
||||
20250401,111800,35167170,4110,4110,4110,4110,0
|
||||
20250401,111700,35167170,4110,4110,4110,4110,0
|
||||
20250401,111600,35167170,4110,4110,4110,4110,0
|
||||
20250401,111500,35167170,4110,4110,4110,4110,0
|
||||
20250401,111400,35167170,4110,4110,4110,4110,87
|
||||
20250401,111300,34809600,4110,4110,4110,4110,0
|
||||
20250401,111200,34809600,4110,4110,4110,4110,0
|
||||
20250401,111100,34809600,4110,4110,4110,4110,0
|
||||
20250401,111000,34809600,4110,4110,4110,4110,1
|
||||
20250401,110900,34805490,4110,4110,4110,4110,0
|
||||
20250401,110800,34805490,4110,4110,4110,4110,5
|
||||
20250401,110700,34784940,4110,4110,4110,4110,0
|
||||
20250401,110600,34784940,4110,4110,4110,4110,27
|
||||
20250401,110500,34673970,4110,4110,4110,4110,0
|
||||
20250401,110400,34673970,4110,4110,4110,4110,0
|
||||
20250401,110300,34673970,4110,4110,4110,4110,0
|
||||
20250401,110200,34673970,4110,4110,4110,4110,4
|
||||
20250401,110100,34657530,4105,4105,4105,4105,44
|
||||
20250401,110000,34476910,4105,4105,4105,4105,0
|
||||
20250401,105900,34476910,4105,4105,4105,4105,0
|
||||
20250401,105800,34476910,4105,4105,4105,4105,0
|
||||
20250401,105700,34476910,4105,4105,4105,4105,0
|
||||
20250401,105600,34476910,4105,4105,4105,4105,0
|
||||
20250401,105500,34476910,4105,4105,4105,4105,0
|
||||
20250401,105400,34476910,4105,4105,4105,4105,0
|
||||
20250401,105300,34476910,4105,4105,4105,4105,0
|
||||
20250401,105200,34476910,4105,4105,4105,4105,0
|
||||
20250401,105100,34476910,4105,4105,4105,4105,0
|
||||
20250401,105000,34476910,4105,4105,4105,4105,0
|
||||
20250401,104900,34476910,4105,4105,4105,4105,0
|
||||
20250401,104800,34476910,4105,4105,4105,4105,0
|
||||
20250401,104700,34476910,4105,4105,4105,4105,0
|
||||
20250401,104600,34476910,4105,4105,4105,4105,0
|
||||
20250401,104500,34476910,4105,4100,4105,4100,4
|
||||
20250401,104400,34460495,4100,4100,4100,4100,0
|
||||
20250401,104300,34460495,4100,4100,4100,4100,0
|
||||
20250401,104200,34460495,4100,4100,4100,4100,0
|
||||
20250401,104100,34460495,4100,4100,4100,4100,0
|
||||
20250401,104000,34460495,4100,4100,4100,4100,0
|
||||
20250401,103900,34460495,4100,4100,4100,4100,0
|
||||
20250401,103800,34460495,4100,4100,4100,4100,0
|
||||
20250401,103700,34460495,4100,4100,4100,4100,31
|
||||
20250401,103600,34333395,4095,4095,4095,4095,0
|
||||
20250401,103500,34333395,4095,4095,4095,4095,0
|
||||
20250401,103400,34333395,4095,4095,4095,4095,0
|
||||
20250401,103300,34333395,4095,4095,4095,4095,0
|
||||
20250401,103200,34333395,4095,4070,4095,4070,1232
|
||||
20250401,103100,29318405,4095,4095,4095,4095,0
|
||||
20250401,103000,29318405,4095,4095,4095,4095,0
|
||||
20250401,102900,29318405,4095,4095,4095,4095,0
|
||||
20250401,102800,29318405,4095,4095,4095,4095,0
|
||||
20250401,102700,29318405,4095,4095,4095,4095,0
|
||||
20250401,102600,29318405,4095,4095,4095,4095,1
|
||||
20250401,102500,29314310,4095,4095,4095,4095,0
|
||||
20250401,102400,29314310,4095,4095,4095,4095,0
|
||||
20250401,102300,29314310,4095,4095,4095,4095,0
|
||||
20250401,102200,29314310,4095,4095,4095,4095,0
|
||||
20250401,102100,29314310,4095,4095,4095,4095,0
|
||||
20250401,102000,29314310,4095,4095,4095,4095,0
|
||||
20250401,101900,29314310,4095,4095,4095,4095,1
|
||||
20250401,101800,29310215,4090,4090,4090,4090,0
|
||||
20250401,101700,29310215,4090,4090,4090,4090,0
|
||||
20250401,101600,29310215,4090,4090,4090,4090,0
|
||||
20250401,101500,29310215,4090,4090,4090,4090,0
|
||||
20250401,101400,29310215,4090,4090,4090,4090,0
|
||||
20250401,101300,29310215,4090,4090,4090,4090,817
|
||||
20250401,101200,25968685,4070,4070,4070,4070,0
|
||||
20250401,101100,25968685,4070,4070,4070,4070,0
|
||||
20250401,101000,25968685,4070,4070,4070,4070,0
|
||||
20250401,100900,25968685,4070,4070,4070,4070,0
|
||||
20250401,100800,25968685,4070,4070,4070,4070,0
|
||||
20250401,100700,25968685,4070,4070,4070,4070,100
|
||||
20250401,100600,25561685,4070,4070,4070,4070,0
|
||||
20250401,100500,25561685,4070,4070,4070,4070,0
|
||||
20250401,100400,25561685,4070,4070,4070,4070,599
|
||||
20250401,100300,23123755,4070,4070,4070,4070,0
|
||||
20250401,100200,23123755,4070,4070,4070,4070,0
|
||||
20250401,100100,23123755,4070,4070,4070,4070,0
|
||||
20250401,100000,23123755,4070,4070,4070,4070,0
|
||||
20250401,095900,23123755,4070,4070,4070,4070,0
|
||||
20250401,095800,23123755,4070,4070,4070,4070,0
|
||||
20250401,095700,23123755,4070,4070,4070,4070,0
|
||||
20250401,095600,23123755,4070,4070,4070,4070,100
|
||||
20250401,095500,22716755,4065,4065,4065,4065,0
|
||||
20250401,095400,22716755,4065,4075,4075,4065,306
|
||||
20250401,095300,21472245,4135,4135,4135,4135,0
|
||||
20250401,095200,21472245,4135,4135,4135,4135,0
|
||||
20250401,095100,21472245,4135,4135,4135,4135,0
|
||||
20250401,095000,21472245,4135,4135,4135,4135,0
|
||||
20250401,094900,21472245,4135,4135,4135,4135,3
|
||||
20250401,094800,21459840,4135,4135,4135,4135,1
|
||||
20250401,094700,21455705,4140,4140,4140,4140,1
|
||||
20250401,094600,21451565,4140,4140,4140,4140,0
|
||||
20250401,094500,21451565,4140,4140,4140,4140,0
|
||||
20250401,094400,21451565,4140,4140,4140,4140,0
|
||||
20250401,094300,21451565,4140,4140,4140,4140,0
|
||||
20250401,094200,21451565,4140,4140,4140,4140,0
|
||||
20250401,094100,21451565,4140,4140,4140,4140,0
|
||||
20250401,094000,21451565,4140,4140,4140,4140,0
|
||||
20250401,093900,21451565,4140,4140,4140,4140,0
|
||||
20250401,093800,21451565,4140,4140,4140,4140,0
|
||||
20250401,093700,21451565,4140,4140,4140,4140,0
|
||||
20250401,093600,21451565,4140,4135,4140,4135,3694
|
||||
20250401,093500,6158410,4140,4140,4140,4140,0
|
||||
20250401,093400,6158410,4140,4125,4140,4125,35
|
||||
20250401,093300,6013905,4125,4120,4125,4120,49
|
||||
20250401,093200,5811930,4120,4120,4120,4080,63
|
||||
20250401,093100,5552415,4120,4115,4125,4115,111
|
||||
20250401,093000,5095450,4115,4115,4115,4115,1
|
||||
20250401,092900,5091335,4085,4095,4115,4085,512
|
||||
20250401,092800,2999545,4090,4090,4090,4090,0
|
||||
20250401,092700,2999545,4090,4090,4090,4090,0
|
||||
20250401,092600,2999545,4090,4090,4090,4090,30
|
||||
20250401,092500,2876845,4090,4090,4090,4090,3
|
||||
20250401,092400,2864575,4100,4100,4100,4100,1
|
||||
20250401,092300,2860475,4115,4115,4115,4115,0
|
||||
20250401,092200,2860475,4115,4115,4115,4115,201
|
||||
20250401,092100,2033360,4115,4115,4115,4115,0
|
||||
20250401,092000,2033360,4115,4115,4115,4115,0
|
||||
20250401,091900,2033360,4115,4115,4115,4115,0
|
||||
20250401,091800,2033360,4115,4115,4115,4115,0
|
||||
20250401,091700,2033360,4115,4115,4115,4115,7
|
||||
20250401,091600,2004555,4090,4090,4090,4090,0
|
||||
20250401,091500,2004555,4090,4090,4090,4090,0
|
||||
20250401,091400,2004555,4090,4095,4095,4090,69
|
||||
20250401,091300,1722245,4140,4140,4140,4140,8
|
||||
20250401,091200,1689125,4155,4155,4155,4155,0
|
||||
20250401,091100,1689125,4155,4155,4155,4155,100
|
||||
20250401,091000,1273625,4160,4160,4160,4160,0
|
||||
20250401,090900,1273625,4160,4160,4160,4160,0
|
||||
20250401,090800,1273625,4160,4160,4160,4160,2
|
||||
20250401,090700,1265305,4170,4170,4170,4170,0
|
||||
20250401,090600,1265305,4170,4170,4170,4170,0
|
||||
20250401,090500,1265305,4170,4080,4170,4080,37
|
||||
20250401,090400,1114255,4080,4080,4080,4080,0
|
||||
20250401,090300,1114255,4080,4080,4080,4080,0
|
||||
20250401,090200,1114255,4080,4080,4080,4080,0
|
||||
20250401,090100,1114255,4080,4080,4080,4080,0
|
||||
20250401,090000,1114255,4080,4050,4080,4050,274
|
||||
|
Reference in New Issue
Block a user