Update 2025-04-01 4020 candle_min
This commit is contained in:
735
276730/min/candle-20250401.csv
Normal file
735
276730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,211200,131409484,1876,1876,1876,1876,0
|
||||
20250401,211100,131409484,1876,1876,1876,1876,0
|
||||
20250401,211000,131409484,1876,1876,1876,1876,0
|
||||
20250401,210900,131409484,1876,1876,1876,1876,0
|
||||
20250401,210800,131409484,1876,1876,1876,1876,0
|
||||
20250401,210700,131409484,1876,1876,1876,1876,0
|
||||
20250401,210600,131409484,1876,1876,1876,1876,0
|
||||
20250401,210500,131409484,1876,1876,1876,1876,0
|
||||
20250401,210400,131409484,1876,1876,1876,1876,0
|
||||
20250401,210300,131409484,1876,1876,1876,1876,0
|
||||
20250401,210200,131409484,1876,1876,1876,1876,0
|
||||
20250401,210100,131409484,1876,1876,1876,1876,0
|
||||
20250401,210000,131409484,1876,1876,1876,1876,0
|
||||
20250401,205900,131409484,1876,1876,1876,1876,0
|
||||
20250401,205800,131409484,1876,1876,1876,1876,0
|
||||
20250401,205700,131409484,1876,1876,1876,1876,0
|
||||
20250401,205600,131409484,1876,1876,1876,1876,0
|
||||
20250401,205500,131409484,1876,1876,1876,1876,0
|
||||
20250401,205400,131409484,1876,1876,1876,1876,0
|
||||
20250401,205300,131409484,1876,1876,1876,1876,0
|
||||
20250401,205200,131409484,1876,1876,1876,1876,0
|
||||
20250401,205100,131409484,1876,1876,1876,1876,0
|
||||
20250401,205000,131409484,1876,1876,1876,1876,0
|
||||
20250401,204900,131409484,1876,1876,1876,1876,0
|
||||
20250401,204800,131409484,1876,1876,1876,1876,0
|
||||
20250401,204700,131409484,1876,1876,1876,1876,0
|
||||
20250401,204600,131409484,1876,1876,1876,1876,0
|
||||
20250401,204500,131409484,1876,1876,1876,1876,0
|
||||
20250401,204400,131409484,1876,1876,1876,1876,0
|
||||
20250401,204300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,204200,131409484,1876,1876,1876,1876,0
|
||||
20250401,204100,131409484,1876,1876,1876,1876,0
|
||||
20250401,204000,131409484,1876,1876,1876,1876,0
|
||||
20250401,203900,131409484,1876,1876,1876,1876,0
|
||||
20250401,203800,131409484,1876,1876,1876,1876,0
|
||||
20250401,203700,131409484,1876,1876,1876,1876,0
|
||||
20250401,203600,131409484,1876,1876,1876,1876,0
|
||||
20250401,203500,131409484,1876,1876,1876,1876,0
|
||||
20250401,203400,131409484,1876,1876,1876,1876,0
|
||||
20250401,203300,131409484,1876,1876,1876,1876,0
|
||||
20250401,203200,131409484,1876,1876,1876,1876,0
|
||||
20250401,203100,131409484,1876,1876,1876,1876,0
|
||||
20250401,203000,131409484,1876,1876,1876,1876,0
|
||||
20250401,202900,131409484,1876,1876,1876,1876,0
|
||||
20250401,202800,131409484,1876,1876,1876,1876,0
|
||||
20250401,202700,131409484,1876,1876,1876,1876,0
|
||||
20250401,202600,131409484,1876,1876,1876,1876,0
|
||||
20250401,202500,131409484,1876,1876,1876,1876,0
|
||||
20250401,202400,131409484,1876,1876,1876,1876,0
|
||||
20250401,202300,131409484,1876,1876,1876,1876,0
|
||||
20250401,202200,131409484,1876,1876,1876,1876,0
|
||||
20250401,202100,131409484,1876,1876,1876,1876,0
|
||||
20250401,202000,131409484,1876,1876,1876,1876,0
|
||||
20250401,201900,131409484,1876,1876,1876,1876,0
|
||||
20250401,201800,131409484,1876,1876,1876,1876,0
|
||||
20250401,201700,131409484,1876,1876,1876,1876,0
|
||||
20250401,201600,131409484,1876,1876,1876,1876,0
|
||||
20250401,201500,131409484,1876,1876,1876,1876,0
|
||||
20250401,201400,131409484,1876,1876,1876,1876,0
|
||||
20250401,201300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,201200,131409484,1876,1876,1876,1876,0
|
||||
20250401,201100,131409484,1876,1876,1876,1876,0
|
||||
20250401,201000,131409484,1876,1876,1876,1876,0
|
||||
20250401,200900,131409484,1876,1876,1876,1876,0
|
||||
20250401,200800,131409484,1876,1876,1876,1876,0
|
||||
20250401,200700,131409484,1876,1876,1876,1876,0
|
||||
20250401,200600,131409484,1876,1876,1876,1876,0
|
||||
20250401,200500,131409484,1876,1876,1876,1876,0
|
||||
20250401,200400,131409484,1876,1876,1876,1876,0
|
||||
20250401,200300,131409484,1876,1876,1876,1876,0
|
||||
20250401,200200,131409484,1876,1876,1876,1876,0
|
||||
20250401,200100,131409484,1876,1876,1876,1876,0
|
||||
20250401,200000,131409484,1876,1876,1876,1876,0
|
||||
20250401,195900,131409484,1876,1876,1876,1876,0
|
||||
20250401,195800,131409484,1876,1876,1876,1876,0
|
||||
20250401,195700,131409484,1876,1876,1876,1876,0
|
||||
20250401,195600,131409484,1876,1876,1876,1876,0
|
||||
20250401,195500,131409484,1876,1876,1876,1876,0
|
||||
20250401,195400,131409484,1876,1876,1876,1876,0
|
||||
20250401,195300,131409484,1876,1876,1876,1876,0
|
||||
20250401,195200,131409484,1876,1876,1876,1876,0
|
||||
20250401,195100,131409484,1876,1876,1876,1876,0
|
||||
20250401,195000,131409484,1876,1876,1876,1876,0
|
||||
20250401,194900,131409484,1876,1876,1876,1876,0
|
||||
20250401,194800,131409484,1876,1876,1876,1876,0
|
||||
20250401,194700,131409484,1876,1876,1876,1876,0
|
||||
20250401,194600,131409484,1876,1876,1876,1876,0
|
||||
20250401,194500,131409484,1876,1876,1876,1876,0
|
||||
20250401,194400,131409484,1876,1876,1876,1876,0
|
||||
20250401,194300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,194200,131409484,1876,1876,1876,1876,0
|
||||
20250401,194100,131409484,1876,1876,1876,1876,0
|
||||
20250401,194000,131409484,1876,1876,1876,1876,0
|
||||
20250401,193900,131409484,1876,1876,1876,1876,0
|
||||
20250401,193800,131409484,1876,1876,1876,1876,0
|
||||
20250401,193700,131409484,1876,1876,1876,1876,0
|
||||
20250401,193600,131409484,1876,1876,1876,1876,0
|
||||
20250401,193500,131409484,1876,1876,1876,1876,0
|
||||
20250401,193400,131409484,1876,1876,1876,1876,0
|
||||
20250401,193300,131409484,1876,1876,1876,1876,0
|
||||
20250401,193200,131409484,1876,1876,1876,1876,0
|
||||
20250401,193100,131409484,1876,1876,1876,1876,0
|
||||
20250401,193000,131409484,1876,1876,1876,1876,0
|
||||
20250401,192900,131409484,1876,1876,1876,1876,0
|
||||
20250401,192800,131409484,1876,1876,1876,1876,0
|
||||
20250401,192700,131409484,1876,1876,1876,1876,0
|
||||
20250401,192600,131409484,1876,1876,1876,1876,0
|
||||
20250401,192500,131409484,1876,1876,1876,1876,0
|
||||
20250401,192400,131409484,1876,1876,1876,1876,0
|
||||
20250401,192300,131409484,1876,1876,1876,1876,0
|
||||
20250401,192200,131409484,1876,1876,1876,1876,0
|
||||
20250401,192100,131409484,1876,1876,1876,1876,0
|
||||
20250401,192000,131409484,1876,1876,1876,1876,0
|
||||
20250401,191900,131409484,1876,1876,1876,1876,0
|
||||
20250401,191800,131409484,1876,1876,1876,1876,0
|
||||
20250401,191700,131409484,1876,1876,1876,1876,0
|
||||
20250401,191600,131409484,1876,1876,1876,1876,0
|
||||
20250401,191500,131409484,1876,1876,1876,1876,0
|
||||
20250401,191400,131409484,1876,1876,1876,1876,0
|
||||
20250401,191300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,191200,131409484,1876,1876,1876,1876,0
|
||||
20250401,191100,131409484,1876,1876,1876,1876,0
|
||||
20250401,191000,131409484,1876,1876,1876,1876,0
|
||||
20250401,190900,131409484,1876,1876,1876,1876,0
|
||||
20250401,190800,131409484,1876,1876,1876,1876,0
|
||||
20250401,190700,131409484,1876,1876,1876,1876,0
|
||||
20250401,190600,131409484,1876,1876,1876,1876,0
|
||||
20250401,190500,131409484,1876,1876,1876,1876,0
|
||||
20250401,190400,131409484,1876,1876,1876,1876,0
|
||||
20250401,190300,131409484,1876,1876,1876,1876,0
|
||||
20250401,190200,131409484,1876,1876,1876,1876,0
|
||||
20250401,190100,131409484,1876,1876,1876,1876,0
|
||||
20250401,190000,131409484,1876,1876,1876,1876,0
|
||||
20250401,185900,131409484,1876,1876,1876,1876,0
|
||||
20250401,185800,131409484,1876,1876,1876,1876,0
|
||||
20250401,185700,131409484,1876,1876,1876,1876,0
|
||||
20250401,185600,131409484,1876,1876,1876,1876,0
|
||||
20250401,185500,131409484,1876,1876,1876,1876,0
|
||||
20250401,185400,131409484,1876,1876,1876,1876,0
|
||||
20250401,185300,131409484,1876,1876,1876,1876,0
|
||||
20250401,185200,131409484,1876,1876,1876,1876,0
|
||||
20250401,185100,131409484,1876,1876,1876,1876,0
|
||||
20250401,185000,131409484,1876,1876,1876,1876,0
|
||||
20250401,184900,131409484,1876,1876,1876,1876,0
|
||||
20250401,184800,131409484,1876,1876,1876,1876,0
|
||||
20250401,184700,131409484,1876,1876,1876,1876,0
|
||||
20250401,184600,131409484,1876,1876,1876,1876,0
|
||||
20250401,184500,131409484,1876,1876,1876,1876,0
|
||||
20250401,184400,131409484,1876,1876,1876,1876,0
|
||||
20250401,184300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,184200,131409484,1876,1876,1876,1876,0
|
||||
20250401,184100,131409484,1876,1876,1876,1876,0
|
||||
20250401,184000,131409484,1876,1876,1876,1876,0
|
||||
20250401,183900,131409484,1876,1876,1876,1876,0
|
||||
20250401,183800,131409484,1876,1876,1876,1876,0
|
||||
20250401,183700,131409484,1876,1876,1876,1876,0
|
||||
20250401,183600,131409484,1876,1876,1876,1876,0
|
||||
20250401,183500,131409484,1876,1876,1876,1876,0
|
||||
20250401,183400,131409484,1876,1876,1876,1876,0
|
||||
20250401,183300,131409484,1876,1876,1876,1876,0
|
||||
20250401,183200,131409484,1876,1876,1876,1876,0
|
||||
20250401,183100,131409484,1876,1876,1876,1876,0
|
||||
20250401,183000,131409484,1876,1876,1876,1876,0
|
||||
20250401,182900,131409484,1876,1876,1876,1876,0
|
||||
20250401,182800,131409484,1876,1876,1876,1876,0
|
||||
20250401,182700,131409484,1876,1876,1876,1876,0
|
||||
20250401,182600,131409484,1876,1876,1876,1876,0
|
||||
20250401,182500,131409484,1876,1876,1876,1876,0
|
||||
20250401,182400,131409484,1876,1876,1876,1876,0
|
||||
20250401,182300,131409484,1876,1876,1876,1876,0
|
||||
20250401,182200,131409484,1876,1876,1876,1876,0
|
||||
20250401,182100,131409484,1876,1876,1876,1876,0
|
||||
20250401,182000,131409484,1876,1876,1876,1876,0
|
||||
20250401,181900,131409484,1876,1876,1876,1876,0
|
||||
20250401,181800,131409484,1876,1876,1876,1876,0
|
||||
20250401,181700,131409484,1876,1876,1876,1876,0
|
||||
20250401,181600,131409484,1876,1876,1876,1876,0
|
||||
20250401,181500,131409484,1876,1876,1876,1876,0
|
||||
20250401,181400,131409484,1876,1876,1876,1876,0
|
||||
20250401,181300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,181200,131409484,1876,1876,1876,1876,0
|
||||
20250401,181100,131409484,1876,1876,1876,1876,0
|
||||
20250401,181000,131409484,1876,1876,1876,1876,0
|
||||
20250401,180900,131409484,1876,1876,1876,1876,0
|
||||
20250401,180800,131409484,1876,1876,1876,1876,0
|
||||
20250401,180700,131409484,1876,1876,1876,1876,0
|
||||
20250401,180600,131409484,1876,1876,1876,1876,0
|
||||
20250401,180500,131409484,1876,1876,1876,1876,0
|
||||
20250401,180400,131409484,1876,1876,1876,1876,0
|
||||
20250401,180300,131409484,1876,1876,1876,1876,0
|
||||
20250401,180200,131409484,1876,1876,1876,1876,0
|
||||
20250401,180100,131409484,1876,1876,1876,1876,0
|
||||
20250401,180000,131409484,1876,1876,1876,1876,0
|
||||
20250401,175900,131409484,1876,1876,1876,1876,0
|
||||
20250401,175800,131409484,1876,1876,1876,1876,0
|
||||
20250401,175700,131409484,1876,1876,1876,1876,0
|
||||
20250401,175600,131409484,1876,1876,1876,1876,0
|
||||
20250401,175500,131409484,1876,1876,1876,1876,0
|
||||
20250401,175400,131409484,1876,1876,1876,1876,0
|
||||
20250401,175300,131409484,1876,1876,1876,1876,0
|
||||
20250401,175200,131409484,1876,1876,1876,1876,0
|
||||
20250401,175100,131409484,1876,1876,1876,1876,0
|
||||
20250401,175000,131409484,1876,1876,1876,1876,0
|
||||
20250401,174900,131409484,1876,1876,1876,1876,0
|
||||
20250401,174800,131409484,1876,1876,1876,1876,0
|
||||
20250401,174700,131409484,1876,1876,1876,1876,0
|
||||
20250401,174600,131409484,1876,1876,1876,1876,0
|
||||
20250401,174500,131409484,1876,1876,1876,1876,0
|
||||
20250401,174400,131409484,1876,1876,1876,1876,0
|
||||
20250401,174300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,174200,131409484,1876,1876,1876,1876,0
|
||||
20250401,174100,131409484,1876,1876,1876,1876,0
|
||||
20250401,174000,131409484,1876,1876,1876,1876,0
|
||||
20250401,173900,131409484,1876,1876,1876,1876,0
|
||||
20250401,173800,131409484,1876,1876,1876,1876,0
|
||||
20250401,173700,131409484,1876,1876,1876,1876,0
|
||||
20250401,173600,131409484,1876,1876,1876,1876,0
|
||||
20250401,173500,131409484,1876,1876,1876,1876,0
|
||||
20250401,173400,131409484,1876,1876,1876,1876,0
|
||||
20250401,173300,131409484,1876,1876,1876,1876,0
|
||||
20250401,173200,131409484,1876,1876,1876,1876,0
|
||||
20250401,173100,131409484,1876,1876,1876,1876,0
|
||||
20250401,173000,131409484,1876,1876,1876,1876,0
|
||||
20250401,172900,131409484,1876,1876,1876,1876,0
|
||||
20250401,172800,131409484,1876,1876,1876,1876,0
|
||||
20250401,172700,131409484,1876,1876,1876,1876,0
|
||||
20250401,172600,131409484,1876,1876,1876,1876,0
|
||||
20250401,172500,131409484,1876,1876,1876,1876,0
|
||||
20250401,172400,131409484,1876,1876,1876,1876,0
|
||||
20250401,172300,131409484,1876,1876,1876,1876,0
|
||||
20250401,172200,131409484,1876,1876,1876,1876,0
|
||||
20250401,172100,131409484,1876,1876,1876,1876,0
|
||||
20250401,172000,131409484,1876,1876,1876,1876,0
|
||||
20250401,171900,131409484,1876,1876,1876,1876,0
|
||||
20250401,171800,131409484,1876,1876,1876,1876,0
|
||||
20250401,171700,131409484,1876,1876,1876,1876,0
|
||||
20250401,171600,131409484,1876,1876,1876,1876,0
|
||||
20250401,171500,131409484,1876,1876,1876,1876,0
|
||||
20250401,171400,131409484,1876,1876,1876,1876,0
|
||||
20250401,171300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,171200,131409484,1876,1876,1876,1876,0
|
||||
20250401,171100,131409484,1876,1876,1876,1876,0
|
||||
20250401,171000,131409484,1876,1876,1876,1876,0
|
||||
20250401,170900,131409484,1876,1876,1876,1876,0
|
||||
20250401,170800,131409484,1876,1876,1876,1876,0
|
||||
20250401,170700,131409484,1876,1876,1876,1876,0
|
||||
20250401,170600,131409484,1876,1876,1876,1876,0
|
||||
20250401,170500,131409484,1876,1876,1876,1876,0
|
||||
20250401,170400,131409484,1876,1876,1876,1876,0
|
||||
20250401,170300,131409484,1876,1876,1876,1876,0
|
||||
20250401,170200,131409484,1876,1876,1876,1876,0
|
||||
20250401,170100,131409484,1876,1876,1876,1876,0
|
||||
20250401,170000,131409484,1876,1876,1876,1876,0
|
||||
20250401,165900,131409484,1876,1876,1876,1876,0
|
||||
20250401,165800,131409484,1876,1876,1876,1876,0
|
||||
20250401,165700,131409484,1876,1876,1876,1876,0
|
||||
20250401,165600,131409484,1876,1876,1876,1876,0
|
||||
20250401,165500,131409484,1876,1876,1876,1876,0
|
||||
20250401,165400,131409484,1876,1876,1876,1876,0
|
||||
20250401,165300,131409484,1876,1876,1876,1876,0
|
||||
20250401,165200,131409484,1876,1876,1876,1876,0
|
||||
20250401,165100,131409484,1876,1876,1876,1876,0
|
||||
20250401,165000,131409484,1876,1876,1876,1876,0
|
||||
20250401,164900,131409484,1876,1876,1876,1876,0
|
||||
20250401,164800,131409484,1876,1876,1876,1876,0
|
||||
20250401,164700,131409484,1876,1876,1876,1876,0
|
||||
20250401,164600,131409484,1876,1876,1876,1876,0
|
||||
20250401,164500,131409484,1876,1876,1876,1876,0
|
||||
20250401,164400,131409484,1876,1876,1876,1876,0
|
||||
20250401,164300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,164200,131409484,1876,1876,1876,1876,0
|
||||
20250401,164100,131409484,1876,1876,1876,1876,0
|
||||
20250401,164000,131409484,1876,1876,1876,1876,0
|
||||
20250401,163900,131409484,1876,1876,1876,1876,0
|
||||
20250401,163800,131409484,1876,1876,1876,1876,0
|
||||
20250401,163700,131409484,1876,1876,1876,1876,0
|
||||
20250401,163600,131409484,1876,1876,1876,1876,0
|
||||
20250401,163500,131409484,1876,1876,1876,1876,0
|
||||
20250401,163400,131409484,1876,1876,1876,1876,0
|
||||
20250401,163300,131409484,1876,1876,1876,1876,0
|
||||
20250401,163200,131409484,1876,1876,1876,1876,0
|
||||
20250401,163100,131409484,1876,1876,1876,1876,0
|
||||
20250401,163000,131409484,1876,1876,1876,1876,0
|
||||
20250401,162900,131409484,1876,1876,1876,1876,0
|
||||
20250401,162800,131409484,1876,1876,1876,1876,0
|
||||
20250401,162700,131409484,1876,1876,1876,1876,0
|
||||
20250401,162600,131409484,1876,1876,1876,1876,0
|
||||
20250401,162500,131409484,1876,1876,1876,1876,0
|
||||
20250401,162400,131409484,1876,1876,1876,1876,0
|
||||
20250401,162300,131409484,1876,1876,1876,1876,0
|
||||
20250401,162200,131409484,1876,1876,1876,1876,0
|
||||
20250401,162100,131409484,1876,1876,1876,1876,0
|
||||
20250401,162000,131409484,1876,1876,1876,1876,0
|
||||
20250401,161900,131409484,1876,1876,1876,1876,0
|
||||
20250401,161800,131409484,1876,1876,1876,1876,0
|
||||
20250401,161700,131409484,1876,1876,1876,1876,0
|
||||
20250401,161600,131409484,1876,1876,1876,1876,0
|
||||
20250401,161500,131409484,1876,1876,1876,1876,0
|
||||
20250401,161400,131409484,1876,1876,1876,1876,0
|
||||
20250401,161300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,161200,131409484,1876,1876,1876,1876,0
|
||||
20250401,161100,131409484,1876,1876,1876,1876,0
|
||||
20250401,161000,131409484,1876,1876,1876,1876,0
|
||||
20250401,160900,131409484,1876,1876,1876,1876,0
|
||||
20250401,160800,131409484,1876,1876,1876,1876,0
|
||||
20250401,160700,131409484,1876,1876,1876,1876,0
|
||||
20250401,160600,131409484,1876,1876,1876,1876,0
|
||||
20250401,160500,131409484,1876,1876,1876,1876,0
|
||||
20250401,160400,131409484,1876,1876,1876,1876,0
|
||||
20250401,160300,131409484,1876,1876,1876,1876,0
|
||||
20250401,160200,131409484,1876,1876,1876,1876,0
|
||||
20250401,160100,131409484,1876,1876,1876,1876,0
|
||||
20250401,160000,131409484,1876,1876,1876,1876,0
|
||||
20250401,155900,131409484,1876,1876,1876,1876,0
|
||||
20250401,155800,131409484,1876,1876,1876,1876,0
|
||||
20250401,155700,131409484,1876,1876,1876,1876,0
|
||||
20250401,155600,131409484,1876,1876,1876,1876,0
|
||||
20250401,155500,131409484,1876,1876,1876,1876,0
|
||||
20250401,155400,131409484,1876,1876,1876,1876,0
|
||||
20250401,155300,131409484,1876,1876,1876,1876,0
|
||||
20250401,155200,131409484,1876,1876,1876,1876,0
|
||||
20250401,155100,131409484,1876,1876,1876,1876,0
|
||||
20250401,155000,131409484,1876,1876,1876,1876,0
|
||||
20250401,154900,131409484,1876,1876,1876,1876,0
|
||||
20250401,154800,131409484,1876,1876,1876,1876,0
|
||||
20250401,154700,131409484,1876,1876,1876,1876,0
|
||||
20250401,154600,131409484,1876,1876,1876,1876,0
|
||||
20250401,154500,131409484,1876,1876,1876,1876,0
|
||||
20250401,154400,131409484,1876,1876,1876,1876,0
|
||||
20250401,154300,131409484,1876,1876,1876,1876,1776
|
||||
20250401,154200,131409484,1876,1876,1876,1876,0
|
||||
20250401,154100,131409484,1876,1876,1876,1876,0
|
||||
20250401,154000,131409484,1876,1876,1876,1876,0
|
||||
20250401,153900,131409484,1876,1876,1876,1876,0
|
||||
20250401,153800,131409484,1876,1876,1876,1876,0
|
||||
20250401,153700,131409484,1876,1876,1876,1876,0
|
||||
20250401,153600,131409484,1876,1876,1876,1876,0
|
||||
20250401,153500,131409484,1876,1876,1876,1876,0
|
||||
20250401,153400,131409484,1876,1876,1876,1876,0
|
||||
20250401,153300,131409484,1876,1876,1876,1876,0
|
||||
20250401,153200,131409484,1876,1876,1876,1876,0
|
||||
20250401,153100,131409484,1876,1876,1876,1876,0
|
||||
20250401,153000,131409484,1876,1876,1876,1876,1776
|
||||
20250401,152900,128077708,1876,1876,1876,1876,0
|
||||
20250401,152800,128077708,1876,1876,1876,1876,0
|
||||
20250401,152700,128077708,1876,1876,1876,1876,0
|
||||
20250401,152600,128077708,1876,1876,1876,1876,0
|
||||
20250401,152500,128077708,1876,1876,1876,1876,0
|
||||
20250401,152400,128077708,1876,1876,1876,1876,0
|
||||
20250401,152300,128077708,1876,1876,1876,1876,0
|
||||
20250401,152200,128077708,1876,1876,1876,1876,0
|
||||
20250401,152100,128077708,1876,1876,1876,1876,0
|
||||
20250401,152000,128077708,1876,1876,1876,1876,0
|
||||
20250401,151900,128077708,1876,1876,1876,1876,17
|
||||
20250401,151800,128045816,1876,1876,1876,1876,12
|
||||
20250401,151700,128023304,1876,1873,1876,1873,889
|
||||
20250401,151600,126357458,1873,1873,1873,1873,3
|
||||
20250401,151500,126351839,1873,1873,1873,1873,7
|
||||
20250401,151400,126338728,1873,1873,1873,1873,440
|
||||
20250401,151300,125514608,1869,1872,1872,1869,103
|
||||
20250401,151200,125321814,1873,1873,1873,1873,0
|
||||
20250401,151100,125321814,1873,1873,1873,1873,0
|
||||
20250401,151000,125321814,1873,1872,1873,1872,25
|
||||
20250401,150900,125275005,1873,1869,1873,1868,58
|
||||
20250401,150800,125166600,1873,1869,1873,1868,884
|
||||
20250401,150700,123511990,1869,1869,1869,1869,1
|
||||
20250401,150600,123510121,1869,1871,1871,1865,743
|
||||
20250401,150500,122120779,1870,1870,1870,1870,399
|
||||
20250401,150400,121374649,1870,1869,1870,1869,184
|
||||
20250401,150300,121030669,1869,1868,1869,1866,26
|
||||
20250401,150200,120982088,1869,1869,1869,1869,35
|
||||
20250401,150100,120916673,1869,1869,1870,1868,44
|
||||
20250401,150000,120834436,1868,1868,1869,1868,109
|
||||
20250401,145900,120630732,1869,1867,1869,1867,76
|
||||
20250401,145800,120488767,1867,1867,1867,1867,0
|
||||
20250401,145700,120488767,1867,1866,1867,1866,41
|
||||
20250401,145600,120412224,1866,1866,1866,1866,6
|
||||
20250401,145500,120401028,1865,1867,1867,1865,37
|
||||
20250401,145400,120331954,1867,1867,1868,1865,85
|
||||
20250401,145300,120173303,1866,1867,1867,1866,154
|
||||
20250401,145200,119885819,1868,1862,1868,1862,1325
|
||||
20250401,145100,117417086,1862,1862,1862,1862,2
|
||||
20250401,145000,117413362,1862,1862,1862,1862,0
|
||||
20250401,144900,117413362,1862,1862,1862,1862,0
|
||||
20250401,144800,117413362,1862,1862,1862,1862,0
|
||||
20250401,144700,117413362,1862,1862,1862,1862,0
|
||||
20250401,144600,117413362,1862,1862,1862,1862,68
|
||||
20250401,144500,117286746,1863,1863,1863,1863,0
|
||||
20250401,144400,117286746,1863,1863,1863,1863,0
|
||||
20250401,144300,117286746,1863,1863,1863,1863,1
|
||||
20250401,144200,117284883,1858,1858,1858,1858,0
|
||||
20250401,144100,117284883,1858,1858,1858,1858,0
|
||||
20250401,144000,117284883,1858,1858,1858,1858,0
|
||||
20250401,143900,117284883,1858,1858,1858,1858,0
|
||||
20250401,143800,117284883,1858,1858,1858,1858,18
|
||||
20250401,143700,117251439,1859,1859,1859,1859,80
|
||||
20250401,143600,117102719,1859,1859,1859,1859,0
|
||||
20250401,143500,117102719,1859,1859,1859,1859,0
|
||||
20250401,143400,117102719,1859,1859,1859,1859,0
|
||||
20250401,143300,117102719,1859,1859,1859,1859,0
|
||||
20250401,143200,117102719,1859,1860,1860,1859,100
|
||||
20250401,143100,116916730,1859,1859,1859,1859,0
|
||||
20250401,143000,116916730,1859,1859,1859,1859,0
|
||||
20250401,142900,116916730,1859,1859,1859,1859,43
|
||||
20250401,142800,116836793,1863,1863,1863,1863,0
|
||||
20250401,142700,116836793,1863,1863,1863,1863,92
|
||||
20250401,142600,116665397,1863,1863,1863,1863,110
|
||||
20250401,142500,116460467,1863,1860,1863,1860,34
|
||||
20250401,142400,116397164,1860,1860,1860,1860,0
|
||||
20250401,142300,116397164,1860,1860,1860,1860,0
|
||||
20250401,142200,116397164,1860,1860,1860,1860,189
|
||||
20250401,142100,116045624,1860,1860,1860,1860,100
|
||||
20250401,142000,115859624,1860,1860,1860,1860,10
|
||||
20250401,141900,115841024,1860,1860,1860,1860,0
|
||||
20250401,141800,115841024,1860,1860,1860,1860,1
|
||||
20250401,141700,115839164,1859,1859,1859,1859,0
|
||||
20250401,141600,115839164,1859,1859,1859,1859,0
|
||||
20250401,141500,115839164,1859,1859,1859,1859,0
|
||||
20250401,141400,115839164,1859,1859,1859,1859,0
|
||||
20250401,141300,115839164,1859,1859,1859,1859,0
|
||||
20250401,141200,115839164,1859,1859,1859,1859,0
|
||||
20250401,141100,115839164,1859,1859,1859,1859,0
|
||||
20250401,141000,115839164,1859,1859,1859,1859,0
|
||||
20250401,140900,115839164,1859,1859,1859,1859,0
|
||||
20250401,140800,115839164,1859,1859,1859,1859,0
|
||||
20250401,140700,115839164,1859,1859,1859,1859,4
|
||||
20250401,140600,115831728,1856,1859,1859,1856,44
|
||||
20250401,140500,115749998,1856,1859,1859,1856,36
|
||||
20250401,140400,115683131,1859,1859,1859,1859,0
|
||||
20250401,140300,115683131,1859,1859,1859,1859,0
|
||||
20250401,140200,115683131,1859,1859,1859,1859,0
|
||||
20250401,140100,115683131,1859,1859,1859,1859,0
|
||||
20250401,140000,115683131,1859,1859,1859,1859,0
|
||||
20250401,135900,115683131,1859,1858,1859,1858,43
|
||||
20250401,135800,115603220,1856,1856,1856,1856,0
|
||||
20250401,135700,115603220,1856,1856,1856,1856,0
|
||||
20250401,135600,115603220,1856,1858,1858,1856,34
|
||||
20250401,135500,115540082,1856,1856,1856,1856,0
|
||||
20250401,135400,115540082,1856,1856,1856,1856,0
|
||||
20250401,135300,115540082,1856,1858,1858,1856,34
|
||||
20250401,135200,115476944,1857,1857,1857,1857,0
|
||||
20250401,135100,115476944,1857,1857,1857,1857,0
|
||||
20250401,135000,115476944,1857,1857,1857,1857,245
|
||||
20250401,134900,115021979,1857,1857,1857,1857,0
|
||||
20250401,134800,115021979,1857,1857,1857,1857,5
|
||||
20250401,134700,115012694,1857,1857,1857,1857,0
|
||||
20250401,134600,115012694,1857,1857,1857,1857,0
|
||||
20250401,134500,115012694,1857,1857,1857,1857,0
|
||||
20250401,134400,115012694,1857,1857,1857,1857,0
|
||||
20250401,134300,115012694,1857,1857,1857,1857,0
|
||||
20250401,134200,115012694,1857,1854,1857,1854,362
|
||||
20250401,134100,114340915,1855,1855,1855,1855,0
|
||||
20250401,134000,114340915,1855,1855,1855,1855,0
|
||||
20250401,133900,114340915,1855,1855,1855,1855,0
|
||||
20250401,133800,114340915,1855,1855,1855,1855,0
|
||||
20250401,133700,114340915,1855,1855,1855,1855,0
|
||||
20250401,133600,114340915,1855,1855,1855,1855,32
|
||||
20250401,133500,114281555,1855,1855,1855,1855,0
|
||||
20250401,133400,114281555,1855,1855,1855,1855,0
|
||||
20250401,133300,114281555,1855,1855,1855,1855,0
|
||||
20250401,133200,114281555,1855,1855,1855,1855,0
|
||||
20250401,133100,114281555,1855,1855,1855,1855,0
|
||||
20250401,133000,114281555,1855,1855,1855,1855,0
|
||||
20250401,132900,114281555,1855,1850,1855,1850,1500
|
||||
20250401,132800,111499945,1850,1850,1850,1850,0
|
||||
20250401,132700,111499945,1850,1850,1850,1850,0
|
||||
20250401,132600,111499945,1850,1850,1850,1850,0
|
||||
20250401,132500,111499945,1850,1850,1850,1850,0
|
||||
20250401,132400,111499945,1850,1850,1850,1850,700
|
||||
20250401,132300,110204945,1850,1850,1850,1850,0
|
||||
20250401,132200,110204945,1850,1850,1850,1850,0
|
||||
20250401,132100,110204945,1850,1850,1850,1850,0
|
||||
20250401,132000,110204945,1850,1850,1850,1850,10
|
||||
20250401,131900,110186445,1850,1850,1850,1850,10
|
||||
20250401,131800,110167945,1850,1850,1850,1850,1
|
||||
20250401,131700,110166095,1850,1850,1850,1850,0
|
||||
20250401,131600,110166095,1850,1850,1850,1850,0
|
||||
20250401,131500,110166095,1850,1850,1850,1850,0
|
||||
20250401,131400,110166095,1850,1850,1850,1850,0
|
||||
20250401,131300,110166095,1850,1850,1850,1850,2
|
||||
20250401,131200,110162395,1850,1850,1850,1850,0
|
||||
20250401,131100,110162395,1850,1850,1850,1850,0
|
||||
20250401,131000,110162395,1850,1850,1850,1850,0
|
||||
20250401,130900,110162395,1850,1850,1850,1850,121
|
||||
20250401,130800,109938545,1850,1850,1850,1850,0
|
||||
20250401,130700,109938545,1850,1850,1850,1850,0
|
||||
20250401,130600,109938545,1850,1850,1850,1850,116
|
||||
20250401,130500,109723945,1850,1850,1850,1850,0
|
||||
20250401,130400,109723945,1850,1850,1850,1850,0
|
||||
20250401,130300,109723945,1850,1850,1850,1850,6
|
||||
20250401,130200,109712845,1850,1850,1850,1850,0
|
||||
20250401,130100,109712845,1850,1849,1850,1849,378
|
||||
20250401,130000,109013555,1850,1850,1850,1850,0
|
||||
20250401,125900,109013555,1850,1850,1850,1850,0
|
||||
20250401,125800,109013555,1850,1850,1850,1850,0
|
||||
20250401,125700,109013555,1850,1850,1850,1850,0
|
||||
20250401,125600,109013555,1850,1850,1850,1850,0
|
||||
20250401,125500,109013555,1850,1850,1850,1850,0
|
||||
20250401,125400,109013555,1850,1850,1850,1850,0
|
||||
20250401,125300,109013555,1850,1850,1850,1850,0
|
||||
20250401,125200,109013555,1850,1850,1850,1850,0
|
||||
20250401,125100,109013555,1850,1850,1850,1850,0
|
||||
20250401,125000,109013555,1850,1850,1850,1850,0
|
||||
20250401,124900,109013555,1850,1850,1850,1850,0
|
||||
20250401,124800,109013555,1850,1850,1850,1850,192
|
||||
20250401,124700,108658355,1850,1850,1850,1850,0
|
||||
20250401,124600,108658355,1850,1850,1850,1850,4
|
||||
20250401,124500,108650955,1850,1850,1850,1850,0
|
||||
20250401,124400,108650955,1850,1850,1850,1850,0
|
||||
20250401,124300,108650955,1850,1850,1850,1850,0
|
||||
20250401,124200,108650955,1850,1850,1850,1850,0
|
||||
20250401,124100,108650955,1850,1850,1850,1850,0
|
||||
20250401,124000,108650955,1850,1850,1850,1850,11
|
||||
20250401,123900,108630605,1850,1850,1850,1850,0
|
||||
20250401,123800,108630605,1850,1850,1850,1850,0
|
||||
20250401,123700,108630605,1850,1850,1850,1850,0
|
||||
20250401,123600,108630605,1850,1850,1850,1850,0
|
||||
20250401,123500,108630605,1850,1850,1850,1850,0
|
||||
20250401,123400,108630605,1850,1850,1850,1850,0
|
||||
20250401,123300,108630605,1850,1850,1850,1850,0
|
||||
20250401,123200,108630605,1850,1850,1850,1850,180
|
||||
20250401,123100,108297605,1850,1850,1850,1850,200
|
||||
20250401,123000,107927605,1850,1850,1850,1850,317
|
||||
20250401,122900,107341155,1850,1850,1850,1850,0
|
||||
20250401,122800,107341155,1850,1850,1850,1850,0
|
||||
20250401,122700,107341155,1850,1850,1850,1850,0
|
||||
20250401,122600,107341155,1850,1850,1850,1850,0
|
||||
20250401,122500,107341155,1850,1850,1850,1850,0
|
||||
20250401,122400,107341155,1850,1850,1850,1850,0
|
||||
20250401,122300,107341155,1850,1850,1850,1850,0
|
||||
20250401,122200,107341155,1850,1850,1850,1850,0
|
||||
20250401,122100,107341155,1850,1850,1850,1850,10
|
||||
20250401,122000,107322655,1850,1850,1850,1850,0
|
||||
20250401,121900,107322655,1850,1850,1850,1850,0
|
||||
20250401,121800,107322655,1850,1850,1850,1850,0
|
||||
20250401,121700,107322655,1850,1850,1850,1850,20
|
||||
20250401,121600,107285655,1850,1850,1850,1850,0
|
||||
20250401,121500,107285655,1850,1850,1850,1850,0
|
||||
20250401,121400,107285655,1850,1850,1850,1850,0
|
||||
20250401,121300,107285655,1850,1850,1850,1850,0
|
||||
20250401,121200,107285655,1850,1850,1850,1850,26
|
||||
20250401,121100,107237555,1850,1850,1850,1850,100
|
||||
20250401,121000,107052555,1850,1850,1850,1850,20
|
||||
20250401,120900,107015555,1854,1854,1854,1854,0
|
||||
20250401,120800,107015555,1854,1854,1854,1854,0
|
||||
20250401,120700,107015555,1854,1850,1854,1850,3
|
||||
20250401,120600,107009997,1850,1850,1850,1850,0
|
||||
20250401,120500,107009997,1850,1850,1850,1850,0
|
||||
20250401,120400,107009997,1850,1850,1850,1850,0
|
||||
20250401,120300,107009997,1850,1850,1850,1850,0
|
||||
20250401,120200,107009997,1850,1850,1850,1850,3495
|
||||
20250401,120100,100544247,1848,1849,1849,1848,1815
|
||||
20250401,120000,97189542,1849,1849,1849,1849,0
|
||||
20250401,115900,97189542,1849,1849,1849,1849,793
|
||||
20250401,115800,95723285,1850,1850,1850,1850,948
|
||||
20250401,115700,93969485,1850,1850,1850,1850,0
|
||||
20250401,115600,93969485,1850,1850,1850,1850,20
|
||||
20250401,115500,93932485,1853,1853,1853,1853,302
|
||||
20250401,115400,93372879,1850,1850,1850,1850,0
|
||||
20250401,115300,93372879,1850,1850,1850,1850,0
|
||||
20250401,115200,93372879,1850,1850,1850,1850,190
|
||||
20250401,115100,93021379,1849,1849,1849,1849,206
|
||||
20250401,115000,92640485,1849,1849,1849,1849,0
|
||||
20250401,114900,92640485,1849,1849,1849,1849,0
|
||||
20250401,114800,92640485,1849,1849,1849,1849,93
|
||||
20250401,114700,92468528,1849,1849,1849,1849,500
|
||||
20250401,114600,91544028,1849,1836,1849,1836,999
|
||||
20250401,114500,89696890,1849,1849,1849,1849,67
|
||||
20250401,114400,89573007,1844,1844,1844,1844,0
|
||||
20250401,114300,89573007,1844,1844,1844,1844,0
|
||||
20250401,114200,89573007,1844,1835,1844,1835,621
|
||||
20250401,114100,88432119,1834,1834,1834,1834,19
|
||||
20250401,114000,88397273,1834,1834,1834,1834,169
|
||||
20250401,113900,88087327,1834,1833,1834,1833,10
|
||||
20250401,113800,88068996,1830,1830,1830,1830,0
|
||||
20250401,113700,88068996,1830,1833,1833,1830,10
|
||||
20250401,113600,88050669,1830,1833,1833,1830,30
|
||||
20250401,113500,87995688,1833,1833,1833,1833,0
|
||||
20250401,113400,87995688,1833,1833,1833,1833,0
|
||||
20250401,113300,87995688,1833,1833,1833,1833,0
|
||||
20250401,113200,87995688,1833,1833,1833,1833,0
|
||||
20250401,113100,87995688,1833,1833,1833,1833,1
|
||||
20250401,113000,87993855,1813,1813,1813,1813,0
|
||||
20250401,112900,87993855,1813,1813,1813,1813,0
|
||||
20250401,112800,87993855,1813,1813,1813,1813,1
|
||||
20250401,112700,87992042,1812,1812,1812,1812,0
|
||||
20250401,112600,87992042,1812,1812,1812,1812,0
|
||||
20250401,112500,87992042,1812,1812,1812,1812,0
|
||||
20250401,112400,87992042,1812,1812,1812,1812,0
|
||||
20250401,112300,87992042,1812,1812,1812,1812,0
|
||||
20250401,112200,87992042,1812,1812,1812,1812,0
|
||||
20250401,112100,87992042,1812,1835,1835,1812,14
|
||||
20250401,112000,87966536,1812,1814,1814,1812,1874
|
||||
20250401,111900,84570736,1814,1835,1835,1814,12
|
||||
20250401,111800,84548842,1812,1821,1823,1810,1194
|
||||
20250401,111700,82373484,1815,1815,1815,1815,0
|
||||
20250401,111600,82373484,1815,1815,1815,1805,2107
|
||||
20250401,111500,78559840,1815,1817,1817,1815,350
|
||||
20250401,111400,77924310,1822,1824,1824,1822,858
|
||||
20250401,111300,76360634,1824,1845,1845,1824,8516
|
||||
20250401,111200,60734454,1850,1841,1853,1841,2030
|
||||
20250401,111100,56989376,1841,1833,1841,1833,581
|
||||
20250401,111000,55920585,1832,1832,1832,1832,100
|
||||
20250401,110900,55737385,1832,1830,1832,1830,99
|
||||
20250401,110800,55556199,1830,1828,1830,1828,543
|
||||
20250401,110700,54563545,1826,1826,1826,1826,0
|
||||
20250401,110600,54563545,1826,1817,1826,1817,3392
|
||||
20250401,110500,48384498,1817,1815,1817,1815,824
|
||||
20250401,110400,46888640,1814,1802,1814,1802,2002
|
||||
20250401,110300,43267512,1801,1801,1801,1801,0
|
||||
20250401,110200,43267512,1801,1801,1801,1801,540
|
||||
20250401,110100,42294972,1800,1800,1800,1800,309
|
||||
20250401,110000,41738772,1800,1800,1800,1800,254
|
||||
20250401,105900,41281572,1800,1800,1800,1800,0
|
||||
20250401,105800,41281572,1800,1800,1800,1800,188
|
||||
20250401,105700,40943172,1800,1800,1800,1800,1108
|
||||
20250401,105600,38948772,1799,1799,1799,1799,0
|
||||
20250401,105500,38948772,1799,1799,1799,1799,0
|
||||
20250401,105400,38948772,1799,1799,1799,1799,0
|
||||
20250401,105300,38948772,1799,1799,1799,1799,114
|
||||
20250401,105200,38743686,1814,1814,1814,1814,0
|
||||
20250401,105100,38743686,1814,1814,1814,1814,0
|
||||
20250401,105000,38743686,1814,1813,1814,1813,2
|
||||
20250401,104900,38740059,1800,1800,1800,1800,0
|
||||
20250401,104800,38740059,1800,1804,1804,1800,48
|
||||
20250401,104700,38653587,1800,1800,1800,1800,200
|
||||
20250401,104600,38293587,1804,1801,1804,1801,671
|
||||
20250401,104500,37084965,1801,1801,1801,1801,0
|
||||
20250401,104400,37084965,1801,1801,1801,1801,0
|
||||
20250401,104300,37084965,1801,1801,1801,1801,10
|
||||
20250401,104200,37066955,1801,1801,1801,1801,0
|
||||
20250401,104100,37066955,1801,1801,1801,1801,1
|
||||
20250401,104000,37065154,1800,1800,1800,1800,0
|
||||
20250401,103900,37065154,1800,1800,1800,1800,0
|
||||
20250401,103800,37065154,1800,1800,1800,1800,2
|
||||
20250401,103700,37061554,1800,1800,1800,1800,0
|
||||
20250401,103600,37061554,1800,1800,1800,1800,0
|
||||
20250401,103500,37061554,1800,1800,1800,1800,0
|
||||
20250401,103400,37061554,1800,1800,1800,1800,0
|
||||
20250401,103300,37061554,1800,1800,1800,1800,0
|
||||
20250401,103200,37061554,1800,1800,1800,1800,694
|
||||
20250401,103100,35812354,1800,1800,1800,1800,0
|
||||
20250401,103000,35812354,1800,1804,1804,1800,1063
|
||||
20250401,102900,33896969,1804,1804,1804,1804,0
|
||||
20250401,102800,33896969,1804,1804,1804,1804,0
|
||||
20250401,102700,33896969,1804,1807,1807,1804,86
|
||||
20250401,102600,33741736,1807,1807,1807,1807,0
|
||||
20250401,102500,33741736,1807,1807,1807,1807,0
|
||||
20250401,102400,33741736,1807,1807,1807,1807,114
|
||||
20250401,102300,33535738,1807,1807,1807,1807,20
|
||||
20250401,102200,33499598,1807,1807,1807,1807,60
|
||||
20250401,102100,33391178,1818,1818,1818,1818,1
|
||||
20250401,102000,33389360,1818,1818,1818,1818,165
|
||||
20250401,101900,33089390,1808,1808,1808,1808,364
|
||||
20250401,101800,32431278,1808,1810,1810,1808,150
|
||||
20250401,101700,32159942,1819,1819,1819,1819,3
|
||||
20250401,101600,32154485,1819,1819,1819,1819,28
|
||||
20250401,101500,32103553,1819,1819,1819,1819,1
|
||||
20250401,101400,32101734,1820,1820,1820,1820,1
|
||||
20250401,101300,32099914,1820,1820,1820,1820,0
|
||||
20250401,101200,32099914,1820,1820,1820,1820,0
|
||||
20250401,101100,32099914,1820,1819,1820,1819,210
|
||||
20250401,101000,31717806,1819,1819,1819,1819,0
|
||||
20250401,100900,31717806,1819,1819,1819,1819,1
|
||||
20250401,100800,31715987,1814,1814,1814,1814,20
|
||||
20250401,100700,31679707,1810,1814,1814,1810,55
|
||||
20250401,100600,31579957,1814,1814,1814,1814,0
|
||||
20250401,100500,31579957,1814,1822,1822,1814,2
|
||||
20250401,100400,31576321,1822,1822,1822,1822,0
|
||||
20250401,100300,31576321,1822,1822,1822,1822,0
|
||||
20250401,100200,31576321,1822,1822,1822,1822,4
|
||||
20250401,100100,31569033,1822,1822,1822,1822,3
|
||||
20250401,100000,31563567,1809,1822,1822,1809,39
|
||||
20250401,095900,31492990,1810,1810,1810,1810,3
|
||||
20250401,095800,31487560,1822,1822,1822,1822,10
|
||||
20250401,095700,31469340,1811,1811,1811,1811,442
|
||||
20250401,095600,30668878,1812,1812,1812,1812,1656
|
||||
20250401,095500,27668206,1811,1811,1811,1811,0
|
||||
20250401,095400,27668206,1811,1811,1811,1811,541
|
||||
20250401,095300,26688455,1811,1811,1811,1811,1
|
||||
20250401,095200,26686644,1820,1820,1820,1811,1185
|
||||
20250401,095100,24533101,1820,1821,1821,1820,59
|
||||
20250401,095000,24425669,1822,1825,1825,1822,5
|
||||
20250401,094900,24416554,1824,1825,1825,1824,8
|
||||
20250401,094800,24401955,1825,1826,1826,1825,12
|
||||
20250401,094700,24380054,1826,1826,1826,1826,2
|
||||
20250401,094600,24376402,1824,1824,1824,1824,0
|
||||
20250401,094500,24376402,1824,1824,1824,1824,0
|
||||
20250401,094400,24376402,1824,1825,1825,1824,3
|
||||
20250401,094300,24370928,1826,1826,1826,1826,62
|
||||
20250401,094200,24257716,1826,1826,1826,1826,0
|
||||
20250401,094100,24257716,1826,1826,1826,1826,0
|
||||
20250401,094000,24257716,1826,1826,1826,1826,49
|
||||
20250401,093900,24168242,1827,1827,1827,1827,1
|
||||
20250401,093800,24166415,1829,1829,1829,1829,160
|
||||
20250401,093700,23873775,1828,1828,1828,1828,1
|
||||
20250401,093600,23871947,1825,1825,1825,1825,22
|
||||
20250401,093500,23831797,1825,1825,1825,1825,23
|
||||
20250401,093400,23789822,1825,1825,1825,1825,7
|
||||
20250401,093300,23777047,1825,1824,1825,1824,57
|
||||
20250401,093200,23673031,1820,1820,1820,1820,0
|
||||
20250401,093100,23673031,1820,1820,1820,1820,0
|
||||
20250401,093000,23673031,1820,1820,1820,1820,0
|
||||
20250401,092900,23673031,1820,1820,1820,1820,0
|
||||
20250401,092800,23673031,1820,1820,1820,1820,100
|
||||
20250401,092700,23491031,1819,1819,1819,1819,100
|
||||
20250401,092600,23309131,1817,1817,1817,1817,0
|
||||
20250401,092500,23309131,1817,1818,1818,1817,138
|
||||
20250401,092400,23058376,1853,1853,1853,1853,0
|
||||
20250401,092300,23058376,1853,1853,1853,1853,0
|
||||
20250401,092200,23058376,1853,1853,1853,1853,0
|
||||
20250401,092100,23058376,1853,1853,1853,1853,0
|
||||
20250401,092000,23058376,1853,1853,1853,1853,0
|
||||
20250401,091900,23058376,1853,1852,1853,1852,100
|
||||
20250401,091800,22873144,1854,1854,1854,1854,2
|
||||
20250401,091700,22869436,1834,1834,1834,1834,0
|
||||
20250401,091600,22869436,1834,1834,1834,1834,758
|
||||
20250401,091500,21479264,1834,1834,1834,1834,55
|
||||
20250401,091400,21378394,1811,1811,1811,1811,0
|
||||
20250401,091300,21378394,1811,1811,1811,1811,78
|
||||
20250401,091200,21237136,1811,1811,1811,1811,0
|
||||
20250401,091100,21237136,1811,1850,1850,1811,1723
|
||||
20250401,091000,18097874,1850,1850,1850,1850,2
|
||||
20250401,090900,18094174,1850,1850,1873,1850,350
|
||||
20250401,090800,17445524,1879,1879,1879,1879,9
|
||||
20250401,090700,17428613,1880,1841,1880,1841,6884
|
||||
20250401,090600,4678990,1844,1837,1844,1837,539
|
||||
20250401,090500,3685706,1844,1802,1844,1802,106
|
||||
20250401,090400,3491505,1845,1845,1845,1845,512
|
||||
20250401,090300,2546865,1850,1850,1850,1850,0
|
||||
20250401,090200,2546865,1850,1848,1850,1848,530
|
||||
20250401,090100,1566433,1850,1844,1850,1844,176
|
||||
20250401,090000,1241193,1850,1840,1850,1840,674
|
||||
|
Reference in New Issue
Block a user