Update 2025-04-01 4020 candle_min
This commit is contained in:
735
277070/min/candle-20250401.csv
Normal file
735
277070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,190960125,4160,4160,4160,4160,258
|
||||
20250401,211200,190960125,4160,4160,4160,4160,0
|
||||
20250401,211100,190960125,4160,4160,4160,4160,0
|
||||
20250401,211000,190960125,4160,4160,4160,4160,0
|
||||
20250401,210900,190960125,4160,4160,4160,4160,0
|
||||
20250401,210800,190960125,4160,4160,4160,4160,0
|
||||
20250401,210700,190960125,4160,4160,4160,4160,0
|
||||
20250401,210600,190960125,4160,4160,4160,4160,0
|
||||
20250401,210500,190960125,4160,4160,4160,4160,0
|
||||
20250401,210400,190960125,4160,4160,4160,4160,0
|
||||
20250401,210300,190960125,4160,4160,4160,4160,0
|
||||
20250401,210200,190960125,4160,4160,4160,4160,0
|
||||
20250401,210100,190960125,4160,4160,4160,4160,0
|
||||
20250401,210000,190960125,4160,4160,4160,4160,0
|
||||
20250401,205900,190960125,4160,4160,4160,4160,0
|
||||
20250401,205800,190960125,4160,4160,4160,4160,0
|
||||
20250401,205700,190960125,4160,4160,4160,4160,0
|
||||
20250401,205600,190960125,4160,4160,4160,4160,0
|
||||
20250401,205500,190960125,4160,4160,4160,4160,0
|
||||
20250401,205400,190960125,4160,4160,4160,4160,0
|
||||
20250401,205300,190960125,4160,4160,4160,4160,0
|
||||
20250401,205200,190960125,4160,4160,4160,4160,0
|
||||
20250401,205100,190960125,4160,4160,4160,4160,0
|
||||
20250401,205000,190960125,4160,4160,4160,4160,0
|
||||
20250401,204900,190960125,4160,4160,4160,4160,0
|
||||
20250401,204800,190960125,4160,4160,4160,4160,0
|
||||
20250401,204700,190960125,4160,4160,4160,4160,0
|
||||
20250401,204600,190960125,4160,4160,4160,4160,0
|
||||
20250401,204500,190960125,4160,4160,4160,4160,0
|
||||
20250401,204400,190960125,4160,4160,4160,4160,0
|
||||
20250401,204300,190960125,4160,4160,4160,4160,258
|
||||
20250401,204200,190960125,4160,4160,4160,4160,0
|
||||
20250401,204100,190960125,4160,4160,4160,4160,0
|
||||
20250401,204000,190960125,4160,4160,4160,4160,0
|
||||
20250401,203900,190960125,4160,4160,4160,4160,0
|
||||
20250401,203800,190960125,4160,4160,4160,4160,0
|
||||
20250401,203700,190960125,4160,4160,4160,4160,0
|
||||
20250401,203600,190960125,4160,4160,4160,4160,0
|
||||
20250401,203500,190960125,4160,4160,4160,4160,0
|
||||
20250401,203400,190960125,4160,4160,4160,4160,0
|
||||
20250401,203300,190960125,4160,4160,4160,4160,0
|
||||
20250401,203200,190960125,4160,4160,4160,4160,0
|
||||
20250401,203100,190960125,4160,4160,4160,4160,0
|
||||
20250401,203000,190960125,4160,4160,4160,4160,0
|
||||
20250401,202900,190960125,4160,4160,4160,4160,0
|
||||
20250401,202800,190960125,4160,4160,4160,4160,0
|
||||
20250401,202700,190960125,4160,4160,4160,4160,0
|
||||
20250401,202600,190960125,4160,4160,4160,4160,0
|
||||
20250401,202500,190960125,4160,4160,4160,4160,0
|
||||
20250401,202400,190960125,4160,4160,4160,4160,0
|
||||
20250401,202300,190960125,4160,4160,4160,4160,0
|
||||
20250401,202200,190960125,4160,4160,4160,4160,0
|
||||
20250401,202100,190960125,4160,4160,4160,4160,0
|
||||
20250401,202000,190960125,4160,4160,4160,4160,0
|
||||
20250401,201900,190960125,4160,4160,4160,4160,0
|
||||
20250401,201800,190960125,4160,4160,4160,4160,0
|
||||
20250401,201700,190960125,4160,4160,4160,4160,0
|
||||
20250401,201600,190960125,4160,4160,4160,4160,0
|
||||
20250401,201500,190960125,4160,4160,4160,4160,0
|
||||
20250401,201400,190960125,4160,4160,4160,4160,0
|
||||
20250401,201300,190960125,4160,4160,4160,4160,258
|
||||
20250401,201200,190960125,4160,4160,4160,4160,0
|
||||
20250401,201100,190960125,4160,4160,4160,4160,0
|
||||
20250401,201000,190960125,4160,4160,4160,4160,0
|
||||
20250401,200900,190960125,4160,4160,4160,4160,0
|
||||
20250401,200800,190960125,4160,4160,4160,4160,0
|
||||
20250401,200700,190960125,4160,4160,4160,4160,0
|
||||
20250401,200600,190960125,4160,4160,4160,4160,0
|
||||
20250401,200500,190960125,4160,4160,4160,4160,0
|
||||
20250401,200400,190960125,4160,4160,4160,4160,0
|
||||
20250401,200300,190960125,4160,4160,4160,4160,0
|
||||
20250401,200200,190960125,4160,4160,4160,4160,0
|
||||
20250401,200100,190960125,4160,4160,4160,4160,0
|
||||
20250401,200000,190960125,4160,4160,4160,4160,0
|
||||
20250401,195900,190960125,4160,4160,4160,4160,0
|
||||
20250401,195800,190960125,4160,4160,4160,4160,0
|
||||
20250401,195700,190960125,4160,4160,4160,4160,0
|
||||
20250401,195600,190960125,4160,4160,4160,4160,0
|
||||
20250401,195500,190960125,4160,4160,4160,4160,0
|
||||
20250401,195400,190960125,4160,4160,4160,4160,0
|
||||
20250401,195300,190960125,4160,4160,4160,4160,0
|
||||
20250401,195200,190960125,4160,4160,4160,4160,0
|
||||
20250401,195100,190960125,4160,4160,4160,4160,0
|
||||
20250401,195000,190960125,4160,4160,4160,4160,0
|
||||
20250401,194900,190960125,4160,4160,4160,4160,0
|
||||
20250401,194800,190960125,4160,4160,4160,4160,0
|
||||
20250401,194700,190960125,4160,4160,4160,4160,0
|
||||
20250401,194600,190960125,4160,4160,4160,4160,0
|
||||
20250401,194500,190960125,4160,4160,4160,4160,0
|
||||
20250401,194400,190960125,4160,4160,4160,4160,0
|
||||
20250401,194300,190960125,4160,4160,4160,4160,258
|
||||
20250401,194200,190960125,4160,4160,4160,4160,0
|
||||
20250401,194100,190960125,4160,4160,4160,4160,0
|
||||
20250401,194000,190960125,4160,4160,4160,4160,0
|
||||
20250401,193900,190960125,4160,4160,4160,4160,0
|
||||
20250401,193800,190960125,4160,4160,4160,4160,0
|
||||
20250401,193700,190960125,4160,4160,4160,4160,0
|
||||
20250401,193600,190960125,4160,4160,4160,4160,0
|
||||
20250401,193500,190960125,4160,4160,4160,4160,0
|
||||
20250401,193400,190960125,4160,4160,4160,4160,0
|
||||
20250401,193300,190960125,4160,4160,4160,4160,0
|
||||
20250401,193200,190960125,4160,4160,4160,4160,0
|
||||
20250401,193100,190960125,4160,4160,4160,4160,0
|
||||
20250401,193000,190960125,4160,4160,4160,4160,0
|
||||
20250401,192900,190960125,4160,4160,4160,4160,0
|
||||
20250401,192800,190960125,4160,4160,4160,4160,0
|
||||
20250401,192700,190960125,4160,4160,4160,4160,0
|
||||
20250401,192600,190960125,4160,4160,4160,4160,0
|
||||
20250401,192500,190960125,4160,4160,4160,4160,0
|
||||
20250401,192400,190960125,4160,4160,4160,4160,0
|
||||
20250401,192300,190960125,4160,4160,4160,4160,0
|
||||
20250401,192200,190960125,4160,4160,4160,4160,0
|
||||
20250401,192100,190960125,4160,4160,4160,4160,0
|
||||
20250401,192000,190960125,4160,4160,4160,4160,0
|
||||
20250401,191900,190960125,4160,4160,4160,4160,0
|
||||
20250401,191800,190960125,4160,4160,4160,4160,0
|
||||
20250401,191700,190960125,4160,4160,4160,4160,0
|
||||
20250401,191600,190960125,4160,4160,4160,4160,0
|
||||
20250401,191500,190960125,4160,4160,4160,4160,0
|
||||
20250401,191400,190960125,4160,4160,4160,4160,0
|
||||
20250401,191300,190960125,4160,4160,4160,4160,258
|
||||
20250401,191200,190960125,4160,4160,4160,4160,0
|
||||
20250401,191100,190960125,4160,4160,4160,4160,0
|
||||
20250401,191000,190960125,4160,4160,4160,4160,0
|
||||
20250401,190900,190960125,4160,4160,4160,4160,0
|
||||
20250401,190800,190960125,4160,4160,4160,4160,0
|
||||
20250401,190700,190960125,4160,4160,4160,4160,0
|
||||
20250401,190600,190960125,4160,4160,4160,4160,0
|
||||
20250401,190500,190960125,4160,4160,4160,4160,0
|
||||
20250401,190400,190960125,4160,4160,4160,4160,0
|
||||
20250401,190300,190960125,4160,4160,4160,4160,0
|
||||
20250401,190200,190960125,4160,4160,4160,4160,0
|
||||
20250401,190100,190960125,4160,4160,4160,4160,0
|
||||
20250401,190000,190960125,4160,4160,4160,4160,0
|
||||
20250401,185900,190960125,4160,4160,4160,4160,0
|
||||
20250401,185800,190960125,4160,4160,4160,4160,0
|
||||
20250401,185700,190960125,4160,4160,4160,4160,0
|
||||
20250401,185600,190960125,4160,4160,4160,4160,0
|
||||
20250401,185500,190960125,4160,4160,4160,4160,0
|
||||
20250401,185400,190960125,4160,4160,4160,4160,0
|
||||
20250401,185300,190960125,4160,4160,4160,4160,0
|
||||
20250401,185200,190960125,4160,4160,4160,4160,0
|
||||
20250401,185100,190960125,4160,4160,4160,4160,0
|
||||
20250401,185000,190960125,4160,4160,4160,4160,0
|
||||
20250401,184900,190960125,4160,4160,4160,4160,0
|
||||
20250401,184800,190960125,4160,4160,4160,4160,0
|
||||
20250401,184700,190960125,4160,4160,4160,4160,0
|
||||
20250401,184600,190960125,4160,4160,4160,4160,0
|
||||
20250401,184500,190960125,4160,4160,4160,4160,0
|
||||
20250401,184400,190960125,4160,4160,4160,4160,0
|
||||
20250401,184300,190960125,4160,4160,4160,4160,258
|
||||
20250401,184200,190960125,4160,4160,4160,4160,0
|
||||
20250401,184100,190960125,4160,4160,4160,4160,0
|
||||
20250401,184000,190960125,4160,4160,4160,4160,0
|
||||
20250401,183900,190960125,4160,4160,4160,4160,0
|
||||
20250401,183800,190960125,4160,4160,4160,4160,0
|
||||
20250401,183700,190960125,4160,4160,4160,4160,0
|
||||
20250401,183600,190960125,4160,4160,4160,4160,0
|
||||
20250401,183500,190960125,4160,4160,4160,4160,0
|
||||
20250401,183400,190960125,4160,4160,4160,4160,0
|
||||
20250401,183300,190960125,4160,4160,4160,4160,0
|
||||
20250401,183200,190960125,4160,4160,4160,4160,0
|
||||
20250401,183100,190960125,4160,4160,4160,4160,0
|
||||
20250401,183000,190960125,4160,4160,4160,4160,0
|
||||
20250401,182900,190960125,4160,4160,4160,4160,0
|
||||
20250401,182800,190960125,4160,4160,4160,4160,0
|
||||
20250401,182700,190960125,4160,4160,4160,4160,0
|
||||
20250401,182600,190960125,4160,4160,4160,4160,0
|
||||
20250401,182500,190960125,4160,4160,4160,4160,0
|
||||
20250401,182400,190960125,4160,4160,4160,4160,0
|
||||
20250401,182300,190960125,4160,4160,4160,4160,0
|
||||
20250401,182200,190960125,4160,4160,4160,4160,0
|
||||
20250401,182100,190960125,4160,4160,4160,4160,0
|
||||
20250401,182000,190960125,4160,4160,4160,4160,0
|
||||
20250401,181900,190960125,4160,4160,4160,4160,0
|
||||
20250401,181800,190960125,4160,4160,4160,4160,0
|
||||
20250401,181700,190960125,4160,4160,4160,4160,0
|
||||
20250401,181600,190960125,4160,4160,4160,4160,0
|
||||
20250401,181500,190960125,4160,4160,4160,4160,0
|
||||
20250401,181400,190960125,4160,4160,4160,4160,0
|
||||
20250401,181300,190960125,4160,4160,4160,4160,258
|
||||
20250401,181200,190960125,4160,4160,4160,4160,0
|
||||
20250401,181100,190960125,4160,4160,4160,4160,0
|
||||
20250401,181000,190960125,4160,4160,4160,4160,0
|
||||
20250401,180900,190960125,4160,4160,4160,4160,0
|
||||
20250401,180800,190960125,4160,4160,4160,4160,0
|
||||
20250401,180700,190960125,4160,4160,4160,4160,0
|
||||
20250401,180600,190960125,4160,4160,4160,4160,0
|
||||
20250401,180500,190960125,4160,4160,4160,4160,0
|
||||
20250401,180400,190960125,4160,4160,4160,4160,0
|
||||
20250401,180300,190960125,4160,4160,4160,4160,0
|
||||
20250401,180200,190960125,4160,4160,4160,4160,0
|
||||
20250401,180100,190960125,4160,4160,4160,4160,0
|
||||
20250401,180000,190960125,4160,4160,4160,4160,0
|
||||
20250401,175900,190960125,4160,4160,4160,4160,0
|
||||
20250401,175800,190960125,4160,4160,4160,4160,0
|
||||
20250401,175700,190960125,4160,4160,4160,4160,0
|
||||
20250401,175600,190960125,4160,4160,4160,4160,0
|
||||
20250401,175500,190960125,4160,4160,4160,4160,0
|
||||
20250401,175400,190960125,4160,4160,4160,4160,0
|
||||
20250401,175300,190960125,4160,4160,4160,4160,0
|
||||
20250401,175200,190960125,4160,4160,4160,4160,0
|
||||
20250401,175100,190960125,4160,4160,4160,4160,0
|
||||
20250401,175000,190960125,4160,4160,4160,4160,0
|
||||
20250401,174900,190960125,4160,4160,4160,4160,0
|
||||
20250401,174800,190960125,4160,4160,4160,4160,0
|
||||
20250401,174700,190960125,4160,4160,4160,4160,0
|
||||
20250401,174600,190960125,4160,4160,4160,4160,0
|
||||
20250401,174500,190960125,4160,4160,4160,4160,0
|
||||
20250401,174400,190960125,4160,4160,4160,4160,0
|
||||
20250401,174300,190960125,4160,4160,4160,4160,258
|
||||
20250401,174200,190960125,4160,4160,4160,4160,0
|
||||
20250401,174100,190960125,4160,4160,4160,4160,0
|
||||
20250401,174000,190960125,4160,4160,4160,4160,0
|
||||
20250401,173900,190960125,4160,4160,4160,4160,0
|
||||
20250401,173800,190960125,4160,4160,4160,4160,0
|
||||
20250401,173700,190960125,4160,4160,4160,4160,0
|
||||
20250401,173600,190960125,4160,4160,4160,4160,0
|
||||
20250401,173500,190960125,4160,4160,4160,4160,0
|
||||
20250401,173400,190960125,4160,4160,4160,4160,0
|
||||
20250401,173300,190960125,4160,4160,4160,4160,0
|
||||
20250401,173200,190960125,4160,4160,4160,4160,0
|
||||
20250401,173100,190960125,4160,4160,4160,4160,0
|
||||
20250401,173000,190960125,4160,4160,4160,4160,0
|
||||
20250401,172900,190960125,4160,4160,4160,4160,0
|
||||
20250401,172800,190960125,4160,4160,4160,4160,0
|
||||
20250401,172700,190960125,4160,4160,4160,4160,0
|
||||
20250401,172600,190960125,4160,4160,4160,4160,0
|
||||
20250401,172500,190960125,4160,4160,4160,4160,0
|
||||
20250401,172400,190960125,4160,4160,4160,4160,0
|
||||
20250401,172300,190960125,4160,4160,4160,4160,0
|
||||
20250401,172200,190960125,4160,4160,4160,4160,0
|
||||
20250401,172100,190960125,4160,4160,4160,4160,0
|
||||
20250401,172000,190960125,4160,4160,4160,4160,0
|
||||
20250401,171900,190960125,4160,4160,4160,4160,0
|
||||
20250401,171800,190960125,4160,4160,4160,4160,0
|
||||
20250401,171700,190960125,4160,4160,4160,4160,0
|
||||
20250401,171600,190960125,4160,4160,4160,4160,0
|
||||
20250401,171500,190960125,4160,4160,4160,4160,0
|
||||
20250401,171400,190960125,4160,4160,4160,4160,0
|
||||
20250401,171300,190960125,4160,4160,4160,4160,258
|
||||
20250401,171200,190960125,4160,4160,4160,4160,0
|
||||
20250401,171100,190960125,4160,4160,4160,4160,0
|
||||
20250401,171000,190960125,4160,4160,4160,4160,0
|
||||
20250401,170900,190960125,4160,4160,4160,4160,0
|
||||
20250401,170800,190960125,4160,4160,4160,4160,0
|
||||
20250401,170700,190960125,4160,4160,4160,4160,0
|
||||
20250401,170600,190960125,4160,4160,4160,4160,0
|
||||
20250401,170500,190960125,4160,4160,4160,4160,0
|
||||
20250401,170400,190960125,4160,4160,4160,4160,0
|
||||
20250401,170300,190960125,4160,4160,4160,4160,0
|
||||
20250401,170200,190960125,4160,4160,4160,4160,0
|
||||
20250401,170100,190960125,4160,4160,4160,4160,0
|
||||
20250401,170000,190960125,4160,4160,4160,4160,0
|
||||
20250401,165900,190960125,4160,4160,4160,4160,0
|
||||
20250401,165800,190960125,4160,4160,4160,4160,0
|
||||
20250401,165700,190960125,4160,4160,4160,4160,0
|
||||
20250401,165600,190960125,4160,4160,4160,4160,0
|
||||
20250401,165500,190960125,4160,4160,4160,4160,0
|
||||
20250401,165400,190960125,4160,4160,4160,4160,0
|
||||
20250401,165300,190960125,4160,4160,4160,4160,0
|
||||
20250401,165200,190960125,4160,4160,4160,4160,0
|
||||
20250401,165100,190960125,4160,4160,4160,4160,0
|
||||
20250401,165000,190960125,4160,4160,4160,4160,0
|
||||
20250401,164900,190960125,4160,4160,4160,4160,0
|
||||
20250401,164800,190960125,4160,4160,4160,4160,0
|
||||
20250401,164700,190960125,4160,4160,4160,4160,0
|
||||
20250401,164600,190960125,4160,4160,4160,4160,0
|
||||
20250401,164500,190960125,4160,4160,4160,4160,0
|
||||
20250401,164400,190960125,4160,4160,4160,4160,0
|
||||
20250401,164300,190960125,4160,4160,4160,4160,258
|
||||
20250401,164200,190960125,4160,4160,4160,4160,0
|
||||
20250401,164100,190960125,4160,4160,4160,4160,0
|
||||
20250401,164000,190960125,4160,4160,4160,4160,0
|
||||
20250401,163900,190960125,4160,4160,4160,4160,0
|
||||
20250401,163800,190960125,4160,4160,4160,4160,0
|
||||
20250401,163700,190960125,4160,4160,4160,4160,0
|
||||
20250401,163600,190960125,4160,4160,4160,4160,0
|
||||
20250401,163500,190960125,4160,4160,4160,4160,0
|
||||
20250401,163400,190960125,4160,4160,4160,4160,0
|
||||
20250401,163300,190960125,4160,4160,4160,4160,0
|
||||
20250401,163200,190960125,4160,4160,4160,4160,0
|
||||
20250401,163100,190960125,4160,4160,4160,4160,0
|
||||
20250401,163000,190960125,4160,4160,4160,4160,0
|
||||
20250401,162900,190960125,4160,4160,4160,4160,0
|
||||
20250401,162800,190960125,4160,4160,4160,4160,0
|
||||
20250401,162700,190960125,4160,4160,4160,4160,0
|
||||
20250401,162600,190960125,4160,4160,4160,4160,0
|
||||
20250401,162500,190960125,4160,4160,4160,4160,0
|
||||
20250401,162400,190960125,4160,4160,4160,4160,0
|
||||
20250401,162300,190960125,4160,4160,4160,4160,0
|
||||
20250401,162200,190960125,4160,4160,4160,4160,0
|
||||
20250401,162100,190960125,4160,4160,4160,4160,0
|
||||
20250401,162000,190960125,4160,4160,4160,4160,0
|
||||
20250401,161900,190960125,4160,4160,4160,4160,0
|
||||
20250401,161800,190960125,4160,4160,4160,4160,0
|
||||
20250401,161700,190960125,4160,4160,4160,4160,0
|
||||
20250401,161600,190960125,4160,4160,4160,4160,0
|
||||
20250401,161500,190960125,4160,4160,4160,4160,0
|
||||
20250401,161400,190960125,4160,4160,4160,4160,0
|
||||
20250401,161300,190960125,4160,4160,4160,4160,258
|
||||
20250401,161200,190960125,4160,4160,4160,4160,0
|
||||
20250401,161100,190960125,4160,4160,4160,4160,0
|
||||
20250401,161000,190960125,4160,4160,4160,4160,0
|
||||
20250401,160900,190960125,4160,4160,4160,4160,0
|
||||
20250401,160800,190960125,4160,4160,4160,4160,0
|
||||
20250401,160700,190960125,4160,4160,4160,4160,0
|
||||
20250401,160600,190960125,4160,4160,4160,4160,0
|
||||
20250401,160500,190960125,4160,4160,4160,4160,0
|
||||
20250401,160400,190960125,4160,4160,4160,4160,0
|
||||
20250401,160300,190960125,4160,4160,4160,4160,0
|
||||
20250401,160200,190960125,4160,4160,4160,4160,0
|
||||
20250401,160100,190960125,4160,4160,4160,4160,0
|
||||
20250401,160000,190960125,4160,4160,4160,4160,0
|
||||
20250401,155900,190960125,4160,4160,4160,4160,0
|
||||
20250401,155800,190960125,4160,4160,4160,4160,0
|
||||
20250401,155700,190960125,4160,4160,4160,4160,0
|
||||
20250401,155600,190960125,4160,4160,4160,4160,0
|
||||
20250401,155500,190960125,4160,4160,4160,4160,0
|
||||
20250401,155400,190960125,4160,4160,4160,4160,0
|
||||
20250401,155300,190960125,4160,4160,4160,4160,0
|
||||
20250401,155200,190960125,4160,4160,4160,4160,0
|
||||
20250401,155100,190960125,4160,4160,4160,4160,0
|
||||
20250401,155000,190960125,4160,4160,4160,4160,0
|
||||
20250401,154900,190960125,4160,4160,4160,4160,0
|
||||
20250401,154800,190960125,4160,4160,4160,4160,0
|
||||
20250401,154700,190960125,4160,4160,4160,4160,0
|
||||
20250401,154600,190960125,4160,4160,4160,4160,0
|
||||
20250401,154500,190960125,4160,4160,4160,4160,0
|
||||
20250401,154400,190960125,4160,4160,4160,4160,0
|
||||
20250401,154300,190960125,4160,4160,4160,4160,258
|
||||
20250401,154200,190960125,4160,4160,4160,4160,0
|
||||
20250401,154100,190960125,4160,4160,4160,4160,0
|
||||
20250401,154000,190960125,4160,4160,4160,4160,0
|
||||
20250401,153900,190960125,4160,4160,4160,4160,0
|
||||
20250401,153800,190960125,4160,4160,4160,4160,0
|
||||
20250401,153700,190960125,4160,4160,4160,4160,0
|
||||
20250401,153600,190960125,4160,4160,4160,4160,0
|
||||
20250401,153500,190960125,4160,4160,4160,4160,0
|
||||
20250401,153400,190960125,4160,4160,4160,4160,0
|
||||
20250401,153300,190960125,4160,4160,4160,4160,0
|
||||
20250401,153200,190960125,4160,4160,4160,4160,0
|
||||
20250401,153100,190960125,4160,4160,4160,4160,0
|
||||
20250401,153000,190960125,4160,4160,4160,4160,258
|
||||
20250401,152900,189886845,4160,4160,4160,4160,0
|
||||
20250401,152800,189886845,4160,4160,4160,4160,0
|
||||
20250401,152700,189886845,4160,4160,4160,4160,0
|
||||
20250401,152600,189886845,4160,4160,4160,4160,0
|
||||
20250401,152500,189886845,4160,4160,4160,4160,0
|
||||
20250401,152400,189886845,4160,4160,4160,4160,0
|
||||
20250401,152300,189886845,4160,4160,4160,4160,0
|
||||
20250401,152200,189886845,4160,4160,4160,4160,0
|
||||
20250401,152100,189886845,4160,4160,4160,4160,0
|
||||
20250401,152000,189886845,4160,4160,4160,4160,0
|
||||
20250401,151900,189886845,4160,4165,4165,4160,32
|
||||
20250401,151800,189753665,4190,4190,4190,4190,20
|
||||
20250401,151700,189669865,4190,4190,4190,4190,0
|
||||
20250401,151600,189669865,4190,4190,4190,4190,0
|
||||
20250401,151500,189669865,4190,4190,4195,4190,632
|
||||
20250401,151400,187021725,4190,4175,4190,4175,215
|
||||
20250401,151300,186121455,4190,4170,4190,4170,40
|
||||
20250401,151200,185954090,4165,4150,4165,4150,255
|
||||
20250401,151100,184892585,4135,4135,4135,4135,0
|
||||
20250401,151000,184892585,4135,4135,4135,4135,0
|
||||
20250401,150900,184892585,4135,4150,4150,4135,28
|
||||
20250401,150800,184776585,4155,4155,4155,4155,9
|
||||
20250401,150700,184739190,4160,4160,4160,4160,13
|
||||
20250401,150600,184685110,4185,4185,4185,4185,0
|
||||
20250401,150500,184685110,4185,4185,4185,4185,36
|
||||
20250401,150400,184534450,4190,4185,4190,4185,97
|
||||
20250401,150300,184128030,4185,4185,4185,4185,0
|
||||
20250401,150200,184128030,4185,4185,4185,4185,36
|
||||
20250401,150100,183977370,4175,4160,4175,4160,39
|
||||
20250401,150000,183815085,4160,4160,4160,4160,0
|
||||
20250401,145900,183815085,4160,4160,4160,4160,0
|
||||
20250401,145800,183815085,4160,4160,4160,4160,0
|
||||
20250401,145700,183815085,4160,4155,4160,4155,84
|
||||
20250401,145600,183465650,4155,4145,4155,4145,19
|
||||
20250401,145500,183386750,4140,4140,4140,4140,0
|
||||
20250401,145400,183386750,4140,4140,4140,4140,0
|
||||
20250401,145300,183386750,4140,4140,4140,4140,1
|
||||
20250401,145200,183382610,4115,4115,4115,4115,0
|
||||
20250401,145100,183382610,4115,4115,4115,4115,0
|
||||
20250401,145000,183382610,4115,4120,4120,4115,2
|
||||
20250401,144900,183374375,4105,4105,4105,4105,2
|
||||
20250401,144800,183366165,4105,4105,4105,4105,0
|
||||
20250401,144700,183366165,4105,4105,4105,4105,3851
|
||||
20250401,144600,167557810,4105,4110,4110,4105,444
|
||||
20250401,144500,165733080,4110,4110,4110,4110,2
|
||||
20250401,144400,165724860,4115,4125,4125,4115,1043
|
||||
20250401,144300,161430535,4130,4135,4135,4125,612
|
||||
20250401,144200,158903010,4130,4130,4130,4130,0
|
||||
20250401,144100,158903010,4130,4130,4130,4130,0
|
||||
20250401,144000,158903010,4130,4130,4130,4130,0
|
||||
20250401,143900,158903010,4130,4130,4130,4130,0
|
||||
20250401,143800,158903010,4130,4130,4130,4130,0
|
||||
20250401,143700,158903010,4130,4130,4130,4130,0
|
||||
20250401,143600,158903010,4130,4130,4130,4130,0
|
||||
20250401,143500,158903010,4130,4130,4130,4130,0
|
||||
20250401,143400,158903010,4130,4130,4130,4130,0
|
||||
20250401,143300,158903010,4130,4130,4130,4130,2
|
||||
20250401,143200,158894750,4145,4145,4145,4145,0
|
||||
20250401,143100,158894750,4145,4145,4145,4145,0
|
||||
20250401,143000,158894750,4145,4145,4145,4145,0
|
||||
20250401,142900,158894750,4145,4145,4145,4145,0
|
||||
20250401,142800,158894750,4145,4145,4145,4145,0
|
||||
20250401,142700,158894750,4145,4145,4145,4145,0
|
||||
20250401,142600,158894750,4145,4145,4145,4145,200
|
||||
20250401,142500,158065750,4145,4140,4145,4140,2
|
||||
20250401,142400,158057465,4150,4135,4150,4130,448
|
||||
20250401,142300,156206790,4140,4140,4140,4140,2
|
||||
20250401,142200,156198510,4140,4140,4140,4140,0
|
||||
20250401,142100,156198510,4140,4140,4140,4140,0
|
||||
20250401,142000,156198510,4140,4140,4140,4140,0
|
||||
20250401,141900,156198510,4140,4140,4140,4140,0
|
||||
20250401,141800,156198510,4140,4140,4140,4140,13
|
||||
20250401,141700,156144690,4145,4145,4145,4145,1
|
||||
20250401,141600,156140545,4145,4145,4145,4145,2
|
||||
20250401,141500,156132255,4165,4165,4165,4165,0
|
||||
20250401,141400,156132255,4165,4165,4165,4165,0
|
||||
20250401,141300,156132255,4165,4165,4165,4165,9
|
||||
20250401,141200,156094770,4145,4145,4145,4145,0
|
||||
20250401,141100,156094770,4145,4145,4145,4145,0
|
||||
20250401,141000,156094770,4145,4145,4145,4145,52
|
||||
20250401,140900,155879230,4145,4145,4145,4145,0
|
||||
20250401,140800,155879230,4145,4145,4145,4145,0
|
||||
20250401,140700,155879230,4145,4145,4145,4145,0
|
||||
20250401,140600,155879230,4145,4145,4145,4145,32
|
||||
20250401,140500,155746590,4175,4180,4180,4175,121
|
||||
20250401,140400,155241410,4150,4155,4155,4150,5
|
||||
20250401,140300,155220655,4150,4150,4150,4150,0
|
||||
20250401,140200,155220655,4150,4150,4150,4150,0
|
||||
20250401,140100,155220655,4150,4150,4150,4150,0
|
||||
20250401,140000,155220655,4150,4150,4150,4150,13
|
||||
20250401,135900,155166705,4155,4175,4175,4155,2
|
||||
20250401,135800,155158375,4185,4180,4185,4180,2
|
||||
20250401,135700,155150010,4175,4175,4175,4175,29
|
||||
20250401,135600,155028935,4180,4180,4180,4180,0
|
||||
20250401,135500,155028935,4180,4155,4185,4155,262
|
||||
20250401,135400,153939275,4155,4155,4155,4155,0
|
||||
20250401,135300,153939275,4155,4155,4155,4155,0
|
||||
20250401,135200,153939275,4155,4155,4155,4155,0
|
||||
20250401,135100,153939275,4155,4155,4155,4155,0
|
||||
20250401,135000,153939275,4155,4155,4155,4155,35
|
||||
20250401,134900,153793850,4155,4155,4155,4155,0
|
||||
20250401,134800,153793850,4155,4155,4155,4155,0
|
||||
20250401,134700,153793850,4155,4155,4155,4155,3
|
||||
20250401,134600,153781385,4155,4155,4155,4155,0
|
||||
20250401,134500,153781385,4155,4155,4155,4155,0
|
||||
20250401,134400,153781385,4155,4155,4155,4155,0
|
||||
20250401,134300,153781385,4155,4155,4155,4155,0
|
||||
20250401,134200,153781385,4155,4155,4155,4155,2
|
||||
20250401,134100,153773075,4180,4180,4180,4180,0
|
||||
20250401,134000,153773075,4180,4180,4180,4180,0
|
||||
20250401,133900,153773075,4180,4180,4180,4180,1
|
||||
20250401,133800,153768895,4150,4150,4150,4150,0
|
||||
20250401,133700,153768895,4150,4150,4150,4150,0
|
||||
20250401,133600,153768895,4150,4150,4150,4150,0
|
||||
20250401,133500,153768895,4150,4150,4150,4150,0
|
||||
20250401,133400,153768895,4150,4190,4190,4150,4
|
||||
20250401,133300,153752215,4185,4175,4185,4175,198
|
||||
20250401,133200,152923850,4185,4185,4185,4185,0
|
||||
20250401,133100,152923850,4185,4185,4185,4185,0
|
||||
20250401,133000,152923850,4185,4185,4185,4185,0
|
||||
20250401,132900,152923850,4185,4185,4185,4185,259
|
||||
20250401,132800,151839935,4185,4170,4185,4170,1276
|
||||
20250401,132700,146508095,4165,4135,4165,4135,678
|
||||
20250401,132600,143695040,4130,4130,4130,4130,4
|
||||
20250401,132500,143678520,4125,4125,4125,4125,12
|
||||
20250401,132400,143629020,4130,4130,4130,4130,0
|
||||
20250401,132300,143629020,4130,4130,4130,4130,0
|
||||
20250401,132200,143629020,4130,4130,4130,4130,1
|
||||
20250401,132100,143624890,4135,4135,4135,4135,210
|
||||
20250401,132000,142756540,4135,4135,4135,4135,0
|
||||
20250401,131900,142756540,4135,4135,4135,4135,0
|
||||
20250401,131800,142756540,4135,4135,4135,4135,161
|
||||
20250401,131700,142090805,4135,4135,4135,4135,0
|
||||
20250401,131600,142090805,4135,4135,4135,4135,0
|
||||
20250401,131500,142090805,4135,4135,4135,4135,0
|
||||
20250401,131400,142090805,4135,4135,4135,4135,0
|
||||
20250401,131300,142090805,4135,4135,4135,4135,0
|
||||
20250401,131200,142090805,4135,4135,4135,4135,365
|
||||
20250401,131100,140581530,4140,4140,4140,4140,0
|
||||
20250401,131000,140581530,4140,4125,4140,4125,437
|
||||
20250401,130900,138778350,4125,4125,4125,4125,200
|
||||
20250401,130800,137953350,4125,4130,4130,4125,3
|
||||
20250401,130700,137940965,4145,4145,4145,4145,0
|
||||
20250401,130600,137940965,4145,4145,4145,4145,0
|
||||
20250401,130500,137940965,4145,4145,4145,4145,0
|
||||
20250401,130400,137940965,4145,4145,4145,4145,0
|
||||
20250401,130300,137940965,4145,4145,4145,4145,0
|
||||
20250401,130200,137940965,4145,4145,4145,4145,0
|
||||
20250401,130100,137940965,4145,4145,4145,4145,5
|
||||
20250401,130000,137920240,4150,4145,4150,4145,18
|
||||
20250401,125900,137845565,4125,4125,4125,4125,0
|
||||
20250401,125800,137845565,4125,4125,4125,4125,1
|
||||
20250401,125700,137841440,4125,4125,4125,4125,0
|
||||
20250401,125600,137841440,4125,4125,4125,4125,0
|
||||
20250401,125500,137841440,4125,4125,4125,4125,0
|
||||
20250401,125400,137841440,4125,4125,4125,4125,11
|
||||
20250401,125300,137796065,4145,4145,4145,4145,0
|
||||
20250401,125200,137796065,4145,4145,4145,4145,41
|
||||
20250401,125100,137626120,4125,4125,4125,4125,3
|
||||
20250401,125000,137613745,4145,4145,4145,4145,0
|
||||
20250401,124900,137613745,4145,4145,4145,4145,0
|
||||
20250401,124800,137613745,4145,4145,4145,4145,0
|
||||
20250401,124700,137613745,4145,4145,4145,4145,0
|
||||
20250401,124600,137613745,4145,4145,4145,4145,0
|
||||
20250401,124500,137613745,4145,4145,4145,4145,22
|
||||
20250401,124400,137522555,4135,4135,4135,4135,0
|
||||
20250401,124300,137522555,4135,4135,4135,4135,495
|
||||
20250401,124200,135475730,4135,4125,4135,4125,506
|
||||
20250401,124100,133385095,4125,4125,4125,4125,0
|
||||
20250401,124000,133385095,4125,4125,4125,4125,0
|
||||
20250401,123900,133385095,4125,4125,4125,4125,1
|
||||
20250401,123800,133380970,4125,4125,4125,4125,18
|
||||
20250401,123700,133306720,4095,4095,4095,4095,0
|
||||
20250401,123600,133306720,4095,4095,4095,4095,0
|
||||
20250401,123500,133306720,4095,4095,4095,4095,0
|
||||
20250401,123400,133306720,4095,4095,4095,4095,3
|
||||
20250401,123300,133294435,4115,4115,4115,4115,0
|
||||
20250401,123200,133294435,4115,4110,4115,4110,10
|
||||
20250401,123100,133253305,4090,4090,4090,4090,100
|
||||
20250401,123000,132844305,4100,4100,4100,4100,400
|
||||
20250401,122900,131204305,4085,4085,4085,4085,0
|
||||
20250401,122800,131204305,4085,4085,4085,4085,0
|
||||
20250401,122700,131204305,4085,4085,4085,4085,9
|
||||
20250401,122600,131167540,4070,4095,4095,4070,206
|
||||
20250401,122500,130325605,4125,4125,4125,4125,1
|
||||
20250401,122400,130321480,4110,4110,4110,4110,70
|
||||
20250401,122300,130033780,4110,4110,4110,4110,0
|
||||
20250401,122200,130033780,4110,4110,4110,4110,0
|
||||
20250401,122100,130033780,4110,4110,4110,4110,0
|
||||
20250401,122000,130033780,4110,4110,4110,4110,0
|
||||
20250401,121900,130033780,4110,4110,4110,4110,98
|
||||
20250401,121800,129631000,4110,4110,4110,4110,0
|
||||
20250401,121700,129631000,4110,4085,4110,4085,163
|
||||
20250401,121600,128961145,4110,4110,4110,4110,18
|
||||
20250401,121500,128887165,4115,4115,4115,4115,0
|
||||
20250401,121400,128887165,4115,4115,4115,4115,0
|
||||
20250401,121300,128887165,4115,4115,4115,4115,0
|
||||
20250401,121200,128887165,4115,4115,4115,4115,0
|
||||
20250401,121100,128887165,4115,4115,4115,4115,0
|
||||
20250401,121000,128887165,4115,4095,4115,4065,540
|
||||
20250401,120900,126679795,4125,4125,4125,4125,0
|
||||
20250401,120800,126679795,4125,4120,4125,4120,141
|
||||
20250401,120700,126098800,4115,4115,4115,4115,0
|
||||
20250401,120600,126098800,4115,4115,4115,4115,0
|
||||
20250401,120500,126098800,4115,4115,4115,4115,0
|
||||
20250401,120400,126098800,4115,4115,4115,4115,43
|
||||
20250401,120300,125921855,4110,4115,4115,4110,132
|
||||
20250401,120200,125379325,4115,4115,4115,4115,0
|
||||
20250401,120100,125379325,4115,4115,4115,4115,5
|
||||
20250401,120000,125358750,4070,4080,4080,4070,3
|
||||
20250401,115900,125346520,4080,4080,4080,4080,48
|
||||
20250401,115800,125150680,4100,4100,4100,4100,100
|
||||
20250401,115700,124740680,4130,4130,4130,4130,0
|
||||
20250401,115600,124740680,4130,4070,4130,4070,110
|
||||
20250401,115500,124292770,4070,4075,4075,4070,16
|
||||
20250401,115400,124227595,4100,4100,4100,4100,3
|
||||
20250401,115300,124215295,4100,4100,4100,4100,0
|
||||
20250401,115200,124215295,4100,4100,4100,4100,7
|
||||
20250401,115100,124186595,4100,4095,4100,4095,299
|
||||
20250401,115000,122961055,4100,4100,4100,4095,800
|
||||
20250401,114900,119681220,4100,4110,4110,4100,1001
|
||||
20250401,114800,115574290,4140,4140,4140,4140,0
|
||||
20250401,114700,115574290,4140,4140,4140,4140,200
|
||||
20250401,114600,114746290,4140,4140,4140,4140,0
|
||||
20250401,114500,114746290,4140,4140,4140,4140,0
|
||||
20250401,114400,114746290,4140,4140,4140,4140,0
|
||||
20250401,114300,114746290,4140,4130,4140,4105,704
|
||||
20250401,114200,111839755,4145,4145,4145,4120,501
|
||||
20250401,114100,109770970,4155,4155,4155,4135,73
|
||||
20250401,114000,109468690,4160,4155,4170,4155,361
|
||||
20250401,113900,107967420,4135,4140,4165,4135,375
|
||||
20250401,113800,106415100,4155,4155,4155,4155,10
|
||||
20250401,113700,106373550,4135,4135,4135,4135,2
|
||||
20250401,113600,106365280,4135,4145,4145,4135,15
|
||||
20250401,113500,106303195,4145,4145,4145,4145,0
|
||||
20250401,113400,106303195,4145,4145,4145,4145,0
|
||||
20250401,113300,106303195,4145,4145,4145,4145,4
|
||||
20250401,113200,106286615,4160,4160,4160,4160,10
|
||||
20250401,113100,106245015,4170,4170,4170,4170,0
|
||||
20250401,113000,106245015,4170,4170,4170,4170,240
|
||||
20250401,112900,105244215,4170,4170,4170,4170,41
|
||||
20250401,112800,105073245,4140,4140,4140,4140,0
|
||||
20250401,112700,105073245,4140,4140,4140,4140,0
|
||||
20250401,112600,105073245,4140,4175,4175,4140,243
|
||||
20250401,112500,104058825,4175,4175,4180,4175,108
|
||||
20250401,112400,103607435,4100,4150,4150,4100,801
|
||||
20250401,112300,100305475,4150,4150,4150,4150,0
|
||||
20250401,112200,100305475,4150,4150,4150,4150,0
|
||||
20250401,112100,100305475,4150,4150,4150,4150,0
|
||||
20250401,112000,100305475,4150,4150,4150,4150,71
|
||||
20250401,111900,100010825,4190,4190,4190,4190,0
|
||||
20250401,111800,100010825,4190,4180,4190,4180,297
|
||||
20250401,111700,98766855,4180,4145,4180,4145,446
|
||||
20250401,111600,96902750,4135,4135,4135,4135,0
|
||||
20250401,111500,96902750,4135,4180,4185,4135,301
|
||||
20250401,111400,95645125,4160,4155,4160,4155,5319
|
||||
20250401,111300,73544480,4150,4135,4150,4135,332
|
||||
20250401,111200,72167160,4110,4110,4110,4110,0
|
||||
20250401,111100,72167160,4110,4110,4110,4110,0
|
||||
20250401,111000,72167160,4110,4110,4110,4110,12
|
||||
20250401,110900,72117840,4110,4140,4140,4110,1066
|
||||
20250401,110800,67704690,4140,4140,4140,4140,308
|
||||
20250401,110700,66429570,4140,4140,4155,4140,1169
|
||||
20250401,110600,61583795,4145,4140,4145,4140,146
|
||||
20250401,110500,60978960,4145,4135,4145,4135,18
|
||||
20250401,110400,60904400,4110,4110,4110,4110,66
|
||||
20250401,110300,60633140,4120,4120,4120,4120,0
|
||||
20250401,110200,60633140,4120,4120,4120,4120,0
|
||||
20250401,110100,60633140,4120,4120,4120,4120,0
|
||||
20250401,110000,60633140,4120,4120,4120,4120,179
|
||||
20250401,105900,59895660,4145,4145,4145,4145,10
|
||||
20250401,105800,59854210,4150,4120,4150,4120,369
|
||||
20250401,105700,58330130,4110,4115,4120,4110,912
|
||||
20250401,105600,54577810,4115,4060,4120,4010,1893
|
||||
20250401,105500,46830915,4060,4070,4070,4060,3
|
||||
20250401,105400,46818720,4010,4010,4010,4010,0
|
||||
20250401,105300,46818720,4010,4010,4010,4010,0
|
||||
20250401,105200,46818720,4010,4010,4010,4010,3
|
||||
20250401,105100,46806690,4060,4050,4060,4050,271
|
||||
20250401,105000,45707470,4055,4055,4055,4055,0
|
||||
20250401,104900,45707470,4055,4035,4060,4035,1474
|
||||
20250401,104800,39731050,4015,4015,4015,4015,0
|
||||
20250401,104700,39731050,4015,4015,4015,4015,440
|
||||
20250401,104600,37964450,4035,4035,4035,4035,0
|
||||
20250401,104500,37964450,4035,4020,4035,4020,335
|
||||
20250401,104400,36613025,4015,4015,4015,4015,100
|
||||
20250401,104300,36211525,4015,4015,4015,4000,106
|
||||
20250401,104200,35786965,4030,3995,4030,3995,75
|
||||
20250401,104100,35485030,3990,3990,3990,3990,0
|
||||
20250401,104000,35485030,3990,4000,4000,3990,33
|
||||
20250401,103900,35353060,3990,3995,4000,3990,389
|
||||
20250401,103800,33798685,4000,4000,4000,4000,0
|
||||
20250401,103700,33798685,4000,3995,4000,3995,9
|
||||
20250401,103600,33762725,3995,3995,3995,3995,0
|
||||
20250401,103500,33762725,3995,3990,3995,3990,4
|
||||
20250401,103400,33746760,3990,3995,3995,3990,9
|
||||
20250401,103300,33710810,4010,4010,4010,4010,0
|
||||
20250401,103200,33710810,4010,4010,4010,4010,0
|
||||
20250401,103100,33710810,4010,4010,4010,4010,0
|
||||
20250401,103000,33710810,4010,4005,4010,4005,3
|
||||
20250401,102900,33698785,4005,4005,4005,4005,0
|
||||
20250401,102800,33698785,4005,4005,4005,4005,0
|
||||
20250401,102700,33698785,4005,4005,4005,4005,1
|
||||
20250401,102600,33694780,4005,4005,4005,4005,0
|
||||
20250401,102500,33694780,4005,4000,4005,4000,3
|
||||
20250401,102400,33682770,3985,3985,3985,3985,0
|
||||
20250401,102300,33682770,3985,3985,3985,3985,0
|
||||
20250401,102200,33682770,3985,3985,3985,3985,0
|
||||
20250401,102100,33682770,3985,3985,3985,3985,2
|
||||
20250401,102000,33674800,4005,4005,4005,4005,0
|
||||
20250401,101900,33674800,4005,4005,4005,4005,0
|
||||
20250401,101800,33674800,4005,3985,4005,3985,7
|
||||
20250401,101700,33646825,4005,4005,4005,4005,0
|
||||
20250401,101600,33646825,4005,4005,4005,4005,0
|
||||
20250401,101500,33646825,4005,3985,4005,3985,5
|
||||
20250401,101400,33626850,3980,3980,3980,3980,1
|
||||
20250401,101300,33622870,3965,3965,3965,3965,0
|
||||
20250401,101200,33622870,3965,3975,3980,3965,6
|
||||
20250401,101100,33599055,3970,3970,3980,3970,16
|
||||
20250401,101000,33535515,3970,3970,3970,3970,0
|
||||
20250401,100900,33535515,3970,3970,3970,3970,1
|
||||
20250401,100800,33531545,3970,3970,3970,3970,0
|
||||
20250401,100700,33531545,3970,3970,3970,3970,0
|
||||
20250401,100600,33531545,3970,3970,3970,3970,0
|
||||
20250401,100500,33531545,3970,3970,3970,3970,5
|
||||
20250401,100400,33511695,3970,3970,3970,3970,0
|
||||
20250401,100300,33511695,3970,3970,3970,3970,4
|
||||
20250401,100200,33495815,3950,3950,3950,3950,8
|
||||
20250401,100100,33464215,3950,3950,3950,3950,3
|
||||
20250401,100000,33452365,3950,3950,3950,3950,0
|
||||
20250401,095900,33452365,3950,3950,3950,3950,31
|
||||
20250401,095800,33329915,3950,3950,3950,3950,0
|
||||
20250401,095700,33329915,3950,3950,3950,3950,0
|
||||
20250401,095600,33329915,3950,3950,3950,3950,0
|
||||
20250401,095500,33329915,3950,3950,3950,3950,0
|
||||
20250401,095400,33329915,3950,3950,3950,3950,0
|
||||
20250401,095300,33329915,3950,3950,3950,3950,0
|
||||
20250401,095200,33329915,3950,3950,3950,3950,0
|
||||
20250401,095100,33329915,3950,3950,3950,3950,0
|
||||
20250401,095000,33329915,3950,3950,3950,3950,0
|
||||
20250401,094900,33329915,3950,3975,3975,3950,10
|
||||
20250401,094800,33290390,3975,3975,3975,3975,0
|
||||
20250401,094700,33290390,3975,3955,3975,3955,36
|
||||
20250401,094600,33147790,3955,3955,3955,3955,0
|
||||
20250401,094500,33147790,3955,3955,3955,3955,0
|
||||
20250401,094400,33147790,3955,3955,3955,3955,3
|
||||
20250401,094300,33135925,3980,3970,3980,3960,709
|
||||
20250401,094200,30322985,3970,3970,3970,3970,5
|
||||
20250401,094100,30303135,3980,3980,3980,3980,0
|
||||
20250401,094000,30303135,3980,3980,3980,3980,0
|
||||
20250401,093900,30303135,3980,3980,3980,3980,0
|
||||
20250401,093800,30303135,3980,3980,3980,3980,0
|
||||
20250401,093700,30303135,3980,3980,3980,3980,0
|
||||
20250401,093600,30303135,3980,3980,3980,3980,0
|
||||
20250401,093500,30303135,3980,3980,3980,3980,1
|
||||
20250401,093400,30299155,3985,3985,3985,3985,0
|
||||
20250401,093300,30299155,3985,3970,3985,3970,50
|
||||
20250401,093200,30100015,3965,4000,4000,3965,362
|
||||
20250401,093100,28655390,4000,4000,4000,3990,388
|
||||
20250401,093000,27107140,4055,4055,4055,4055,0
|
||||
20250401,092900,27107140,4055,4050,4055,4050,56
|
||||
20250401,092800,26880080,3990,3990,3990,3990,0
|
||||
20250401,092700,26880080,3990,3990,3990,3990,3
|
||||
20250401,092600,26868110,4055,4055,4055,4055,0
|
||||
20250401,092500,26868110,4055,4055,4055,4055,10
|
||||
20250401,092400,26827560,4060,4055,4060,4055,50
|
||||
20250401,092300,26624565,4060,4060,4060,4060,0
|
||||
20250401,092200,26624565,4060,4060,4060,4060,0
|
||||
20250401,092100,26624565,4060,4060,4060,4060,137
|
||||
20250401,092000,26068345,4060,4060,4060,4060,52
|
||||
20250401,091900,25857225,4060,4035,4060,4035,20
|
||||
20250401,091800,25776280,4025,4025,4025,4025,0
|
||||
20250401,091700,25776280,4025,4025,4025,4025,0
|
||||
20250401,091600,25776280,4025,4025,4025,4025,5
|
||||
20250401,091500,25756155,3985,3985,3985,3985,50
|
||||
20250401,091400,25556905,3985,3985,3985,3985,4
|
||||
20250401,091300,25540965,3985,4005,4005,3985,400
|
||||
20250401,091200,23946905,4005,4005,4005,4005,1
|
||||
20250401,091100,23942900,4005,4005,4005,4005,0
|
||||
20250401,091000,23942900,4005,4005,4005,4005,291
|
||||
20250401,090900,22777445,4010,3985,4020,3985,1639
|
||||
20250401,090800,16219750,3980,3980,3985,3950,45
|
||||
20250401,090700,16040830,3975,3975,3975,3975,0
|
||||
20250401,090600,16040830,3975,3975,3975,3975,1504
|
||||
20250401,090500,10062430,3975,3975,3975,3975,0
|
||||
20250401,090400,10062430,3975,3975,3975,3975,0
|
||||
20250401,090300,10062430,3975,3975,3975,3975,1
|
||||
20250401,090200,10058455,3980,3920,3980,3920,13
|
||||
20250401,090100,10007005,3920,3960,3975,3920,4
|
||||
20250401,090000,9991185,3960,3885,3960,3885,2561
|
||||
|
Reference in New Issue
Block a user