Update 2025-04-01 4020 candle_min
This commit is contained in:
735
277410/min/candle-20250401.csv
Normal file
735
277410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,211200,311859630,1220,1220,1220,1220,0
|
||||
20250401,211100,311859630,1220,1220,1220,1220,0
|
||||
20250401,211000,311859630,1220,1220,1220,1220,0
|
||||
20250401,210900,311859630,1220,1220,1220,1220,0
|
||||
20250401,210800,311859630,1220,1220,1220,1220,0
|
||||
20250401,210700,311859630,1220,1220,1220,1220,0
|
||||
20250401,210600,311859630,1220,1220,1220,1220,0
|
||||
20250401,210500,311859630,1220,1220,1220,1220,0
|
||||
20250401,210400,311859630,1220,1220,1220,1220,0
|
||||
20250401,210300,311859630,1220,1220,1220,1220,0
|
||||
20250401,210200,311859630,1220,1220,1220,1220,0
|
||||
20250401,210100,311859630,1220,1220,1220,1220,0
|
||||
20250401,210000,311859630,1220,1220,1220,1220,0
|
||||
20250401,205900,311859630,1220,1220,1220,1220,0
|
||||
20250401,205800,311859630,1220,1220,1220,1220,0
|
||||
20250401,205700,311859630,1220,1220,1220,1220,0
|
||||
20250401,205600,311859630,1220,1220,1220,1220,0
|
||||
20250401,205500,311859630,1220,1220,1220,1220,0
|
||||
20250401,205400,311859630,1220,1220,1220,1220,0
|
||||
20250401,205300,311859630,1220,1220,1220,1220,0
|
||||
20250401,205200,311859630,1220,1220,1220,1220,0
|
||||
20250401,205100,311859630,1220,1220,1220,1220,0
|
||||
20250401,205000,311859630,1220,1220,1220,1220,0
|
||||
20250401,204900,311859630,1220,1220,1220,1220,0
|
||||
20250401,204800,311859630,1220,1220,1220,1220,0
|
||||
20250401,204700,311859630,1220,1220,1220,1220,0
|
||||
20250401,204600,311859630,1220,1220,1220,1220,0
|
||||
20250401,204500,311859630,1220,1220,1220,1220,0
|
||||
20250401,204400,311859630,1220,1220,1220,1220,0
|
||||
20250401,204300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,204200,311859630,1220,1220,1220,1220,0
|
||||
20250401,204100,311859630,1220,1220,1220,1220,0
|
||||
20250401,204000,311859630,1220,1220,1220,1220,0
|
||||
20250401,203900,311859630,1220,1220,1220,1220,0
|
||||
20250401,203800,311859630,1220,1220,1220,1220,0
|
||||
20250401,203700,311859630,1220,1220,1220,1220,0
|
||||
20250401,203600,311859630,1220,1220,1220,1220,0
|
||||
20250401,203500,311859630,1220,1220,1220,1220,0
|
||||
20250401,203400,311859630,1220,1220,1220,1220,0
|
||||
20250401,203300,311859630,1220,1220,1220,1220,0
|
||||
20250401,203200,311859630,1220,1220,1220,1220,0
|
||||
20250401,203100,311859630,1220,1220,1220,1220,0
|
||||
20250401,203000,311859630,1220,1220,1220,1220,0
|
||||
20250401,202900,311859630,1220,1220,1220,1220,0
|
||||
20250401,202800,311859630,1220,1220,1220,1220,0
|
||||
20250401,202700,311859630,1220,1220,1220,1220,0
|
||||
20250401,202600,311859630,1220,1220,1220,1220,0
|
||||
20250401,202500,311859630,1220,1220,1220,1220,0
|
||||
20250401,202400,311859630,1220,1220,1220,1220,0
|
||||
20250401,202300,311859630,1220,1220,1220,1220,0
|
||||
20250401,202200,311859630,1220,1220,1220,1220,0
|
||||
20250401,202100,311859630,1220,1220,1220,1220,0
|
||||
20250401,202000,311859630,1220,1220,1220,1220,0
|
||||
20250401,201900,311859630,1220,1220,1220,1220,0
|
||||
20250401,201800,311859630,1220,1220,1220,1220,0
|
||||
20250401,201700,311859630,1220,1220,1220,1220,0
|
||||
20250401,201600,311859630,1220,1220,1220,1220,0
|
||||
20250401,201500,311859630,1220,1220,1220,1220,0
|
||||
20250401,201400,311859630,1220,1220,1220,1220,0
|
||||
20250401,201300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,201200,311859630,1220,1220,1220,1220,0
|
||||
20250401,201100,311859630,1220,1220,1220,1220,0
|
||||
20250401,201000,311859630,1220,1220,1220,1220,0
|
||||
20250401,200900,311859630,1220,1220,1220,1220,0
|
||||
20250401,200800,311859630,1220,1220,1220,1220,0
|
||||
20250401,200700,311859630,1220,1220,1220,1220,0
|
||||
20250401,200600,311859630,1220,1220,1220,1220,0
|
||||
20250401,200500,311859630,1220,1220,1220,1220,0
|
||||
20250401,200400,311859630,1220,1220,1220,1220,0
|
||||
20250401,200300,311859630,1220,1220,1220,1220,0
|
||||
20250401,200200,311859630,1220,1220,1220,1220,0
|
||||
20250401,200100,311859630,1220,1220,1220,1220,0
|
||||
20250401,200000,311859630,1220,1220,1220,1220,0
|
||||
20250401,195900,311859630,1220,1220,1220,1220,0
|
||||
20250401,195800,311859630,1220,1220,1220,1220,0
|
||||
20250401,195700,311859630,1220,1220,1220,1220,0
|
||||
20250401,195600,311859630,1220,1220,1220,1220,0
|
||||
20250401,195500,311859630,1220,1220,1220,1220,0
|
||||
20250401,195400,311859630,1220,1220,1220,1220,0
|
||||
20250401,195300,311859630,1220,1220,1220,1220,0
|
||||
20250401,195200,311859630,1220,1220,1220,1220,0
|
||||
20250401,195100,311859630,1220,1220,1220,1220,0
|
||||
20250401,195000,311859630,1220,1220,1220,1220,0
|
||||
20250401,194900,311859630,1220,1220,1220,1220,0
|
||||
20250401,194800,311859630,1220,1220,1220,1220,0
|
||||
20250401,194700,311859630,1220,1220,1220,1220,0
|
||||
20250401,194600,311859630,1220,1220,1220,1220,0
|
||||
20250401,194500,311859630,1220,1220,1220,1220,0
|
||||
20250401,194400,311859630,1220,1220,1220,1220,0
|
||||
20250401,194300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,194200,311859630,1220,1220,1220,1220,0
|
||||
20250401,194100,311859630,1220,1220,1220,1220,0
|
||||
20250401,194000,311859630,1220,1220,1220,1220,0
|
||||
20250401,193900,311859630,1220,1220,1220,1220,0
|
||||
20250401,193800,311859630,1220,1220,1220,1220,0
|
||||
20250401,193700,311859630,1220,1220,1220,1220,0
|
||||
20250401,193600,311859630,1220,1220,1220,1220,0
|
||||
20250401,193500,311859630,1220,1220,1220,1220,0
|
||||
20250401,193400,311859630,1220,1220,1220,1220,0
|
||||
20250401,193300,311859630,1220,1220,1220,1220,0
|
||||
20250401,193200,311859630,1220,1220,1220,1220,0
|
||||
20250401,193100,311859630,1220,1220,1220,1220,0
|
||||
20250401,193000,311859630,1220,1220,1220,1220,0
|
||||
20250401,192900,311859630,1220,1220,1220,1220,0
|
||||
20250401,192800,311859630,1220,1220,1220,1220,0
|
||||
20250401,192700,311859630,1220,1220,1220,1220,0
|
||||
20250401,192600,311859630,1220,1220,1220,1220,0
|
||||
20250401,192500,311859630,1220,1220,1220,1220,0
|
||||
20250401,192400,311859630,1220,1220,1220,1220,0
|
||||
20250401,192300,311859630,1220,1220,1220,1220,0
|
||||
20250401,192200,311859630,1220,1220,1220,1220,0
|
||||
20250401,192100,311859630,1220,1220,1220,1220,0
|
||||
20250401,192000,311859630,1220,1220,1220,1220,0
|
||||
20250401,191900,311859630,1220,1220,1220,1220,0
|
||||
20250401,191800,311859630,1220,1220,1220,1220,0
|
||||
20250401,191700,311859630,1220,1220,1220,1220,0
|
||||
20250401,191600,311859630,1220,1220,1220,1220,0
|
||||
20250401,191500,311859630,1220,1220,1220,1220,0
|
||||
20250401,191400,311859630,1220,1220,1220,1220,0
|
||||
20250401,191300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,191200,311859630,1220,1220,1220,1220,0
|
||||
20250401,191100,311859630,1220,1220,1220,1220,0
|
||||
20250401,191000,311859630,1220,1220,1220,1220,0
|
||||
20250401,190900,311859630,1220,1220,1220,1220,0
|
||||
20250401,190800,311859630,1220,1220,1220,1220,0
|
||||
20250401,190700,311859630,1220,1220,1220,1220,0
|
||||
20250401,190600,311859630,1220,1220,1220,1220,0
|
||||
20250401,190500,311859630,1220,1220,1220,1220,0
|
||||
20250401,190400,311859630,1220,1220,1220,1220,0
|
||||
20250401,190300,311859630,1220,1220,1220,1220,0
|
||||
20250401,190200,311859630,1220,1220,1220,1220,0
|
||||
20250401,190100,311859630,1220,1220,1220,1220,0
|
||||
20250401,190000,311859630,1220,1220,1220,1220,0
|
||||
20250401,185900,311859630,1220,1220,1220,1220,0
|
||||
20250401,185800,311859630,1220,1220,1220,1220,0
|
||||
20250401,185700,311859630,1220,1220,1220,1220,0
|
||||
20250401,185600,311859630,1220,1220,1220,1220,0
|
||||
20250401,185500,311859630,1220,1220,1220,1220,0
|
||||
20250401,185400,311859630,1220,1220,1220,1220,0
|
||||
20250401,185300,311859630,1220,1220,1220,1220,0
|
||||
20250401,185200,311859630,1220,1220,1220,1220,0
|
||||
20250401,185100,311859630,1220,1220,1220,1220,0
|
||||
20250401,185000,311859630,1220,1220,1220,1220,0
|
||||
20250401,184900,311859630,1220,1220,1220,1220,0
|
||||
20250401,184800,311859630,1220,1220,1220,1220,0
|
||||
20250401,184700,311859630,1220,1220,1220,1220,0
|
||||
20250401,184600,311859630,1220,1220,1220,1220,0
|
||||
20250401,184500,311859630,1220,1220,1220,1220,0
|
||||
20250401,184400,311859630,1220,1220,1220,1220,0
|
||||
20250401,184300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,184200,311859630,1220,1220,1220,1220,0
|
||||
20250401,184100,311859630,1220,1220,1220,1220,0
|
||||
20250401,184000,311859630,1220,1220,1220,1220,0
|
||||
20250401,183900,311859630,1220,1220,1220,1220,0
|
||||
20250401,183800,311859630,1220,1220,1220,1220,0
|
||||
20250401,183700,311859630,1220,1220,1220,1220,0
|
||||
20250401,183600,311859630,1220,1220,1220,1220,0
|
||||
20250401,183500,311859630,1220,1220,1220,1220,0
|
||||
20250401,183400,311859630,1220,1220,1220,1220,0
|
||||
20250401,183300,311859630,1220,1220,1220,1220,0
|
||||
20250401,183200,311859630,1220,1220,1220,1220,0
|
||||
20250401,183100,311859630,1220,1220,1220,1220,0
|
||||
20250401,183000,311859630,1220,1220,1220,1220,0
|
||||
20250401,182900,311859630,1220,1220,1220,1220,0
|
||||
20250401,182800,311859630,1220,1220,1220,1220,0
|
||||
20250401,182700,311859630,1220,1220,1220,1220,0
|
||||
20250401,182600,311859630,1220,1220,1220,1220,0
|
||||
20250401,182500,311859630,1220,1220,1220,1220,0
|
||||
20250401,182400,311859630,1220,1220,1220,1220,0
|
||||
20250401,182300,311859630,1220,1220,1220,1220,0
|
||||
20250401,182200,311859630,1220,1220,1220,1220,0
|
||||
20250401,182100,311859630,1220,1220,1220,1220,0
|
||||
20250401,182000,311859630,1220,1220,1220,1220,0
|
||||
20250401,181900,311859630,1220,1220,1220,1220,0
|
||||
20250401,181800,311859630,1220,1220,1220,1220,0
|
||||
20250401,181700,311859630,1220,1220,1220,1220,0
|
||||
20250401,181600,311859630,1220,1220,1220,1220,0
|
||||
20250401,181500,311859630,1220,1220,1220,1220,0
|
||||
20250401,181400,311859630,1220,1220,1220,1220,0
|
||||
20250401,181300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,181200,311859630,1220,1220,1220,1220,0
|
||||
20250401,181100,311859630,1220,1220,1220,1220,0
|
||||
20250401,181000,311859630,1220,1220,1220,1220,0
|
||||
20250401,180900,311859630,1220,1220,1220,1220,0
|
||||
20250401,180800,311859630,1220,1220,1220,1220,0
|
||||
20250401,180700,311859630,1220,1220,1220,1220,0
|
||||
20250401,180600,311859630,1220,1220,1220,1220,0
|
||||
20250401,180500,311859630,1220,1220,1220,1220,0
|
||||
20250401,180400,311859630,1220,1220,1220,1220,0
|
||||
20250401,180300,311859630,1220,1220,1220,1220,0
|
||||
20250401,180200,311859630,1220,1220,1220,1220,0
|
||||
20250401,180100,311859630,1220,1220,1220,1220,0
|
||||
20250401,180000,311859630,1220,1220,1220,1220,0
|
||||
20250401,175900,311859630,1220,1220,1220,1220,0
|
||||
20250401,175800,311859630,1220,1220,1220,1220,0
|
||||
20250401,175700,311859630,1220,1220,1220,1220,0
|
||||
20250401,175600,311859630,1220,1220,1220,1220,0
|
||||
20250401,175500,311859630,1220,1220,1220,1220,0
|
||||
20250401,175400,311859630,1220,1220,1220,1220,0
|
||||
20250401,175300,311859630,1220,1220,1220,1220,0
|
||||
20250401,175200,311859630,1220,1220,1220,1220,0
|
||||
20250401,175100,311859630,1220,1220,1220,1220,0
|
||||
20250401,175000,311859630,1220,1220,1220,1220,0
|
||||
20250401,174900,311859630,1220,1220,1220,1220,0
|
||||
20250401,174800,311859630,1220,1220,1220,1220,0
|
||||
20250401,174700,311859630,1220,1220,1220,1220,0
|
||||
20250401,174600,311859630,1220,1220,1220,1220,0
|
||||
20250401,174500,311859630,1220,1220,1220,1220,0
|
||||
20250401,174400,311859630,1220,1220,1220,1220,0
|
||||
20250401,174300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,174200,311859630,1220,1220,1220,1220,0
|
||||
20250401,174100,311859630,1220,1220,1220,1220,0
|
||||
20250401,174000,311859630,1220,1220,1220,1220,0
|
||||
20250401,173900,311859630,1220,1220,1220,1220,0
|
||||
20250401,173800,311859630,1220,1220,1220,1220,0
|
||||
20250401,173700,311859630,1220,1220,1220,1220,0
|
||||
20250401,173600,311859630,1220,1220,1220,1220,0
|
||||
20250401,173500,311859630,1220,1220,1220,1220,0
|
||||
20250401,173400,311859630,1220,1220,1220,1220,0
|
||||
20250401,173300,311859630,1220,1220,1220,1220,0
|
||||
20250401,173200,311859630,1220,1220,1220,1220,0
|
||||
20250401,173100,311859630,1220,1220,1220,1220,0
|
||||
20250401,173000,311859630,1220,1220,1220,1220,0
|
||||
20250401,172900,311859630,1220,1220,1220,1220,0
|
||||
20250401,172800,311859630,1220,1220,1220,1220,0
|
||||
20250401,172700,311859630,1220,1220,1220,1220,0
|
||||
20250401,172600,311859630,1220,1220,1220,1220,0
|
||||
20250401,172500,311859630,1220,1220,1220,1220,0
|
||||
20250401,172400,311859630,1220,1220,1220,1220,0
|
||||
20250401,172300,311859630,1220,1220,1220,1220,0
|
||||
20250401,172200,311859630,1220,1220,1220,1220,0
|
||||
20250401,172100,311859630,1220,1220,1220,1220,0
|
||||
20250401,172000,311859630,1220,1220,1220,1220,0
|
||||
20250401,171900,311859630,1220,1220,1220,1220,0
|
||||
20250401,171800,311859630,1220,1220,1220,1220,0
|
||||
20250401,171700,311859630,1220,1220,1220,1220,0
|
||||
20250401,171600,311859630,1220,1220,1220,1220,0
|
||||
20250401,171500,311859630,1220,1220,1220,1220,0
|
||||
20250401,171400,311859630,1220,1220,1220,1220,0
|
||||
20250401,171300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,171200,311859630,1220,1220,1220,1220,0
|
||||
20250401,171100,311859630,1220,1220,1220,1220,0
|
||||
20250401,171000,311859630,1220,1220,1220,1220,0
|
||||
20250401,170900,311859630,1220,1220,1220,1220,0
|
||||
20250401,170800,311859630,1220,1220,1220,1220,0
|
||||
20250401,170700,311859630,1220,1220,1220,1220,0
|
||||
20250401,170600,311859630,1220,1220,1220,1220,0
|
||||
20250401,170500,311859630,1220,1220,1220,1220,0
|
||||
20250401,170400,311859630,1220,1220,1220,1220,0
|
||||
20250401,170300,311859630,1220,1220,1220,1220,0
|
||||
20250401,170200,311859630,1220,1220,1220,1220,0
|
||||
20250401,170100,311859630,1220,1220,1220,1220,0
|
||||
20250401,170000,311859630,1220,1220,1220,1220,0
|
||||
20250401,165900,311859630,1220,1220,1220,1220,0
|
||||
20250401,165800,311859630,1220,1220,1220,1220,0
|
||||
20250401,165700,311859630,1220,1220,1220,1220,0
|
||||
20250401,165600,311859630,1220,1220,1220,1220,0
|
||||
20250401,165500,311859630,1220,1220,1220,1220,0
|
||||
20250401,165400,311859630,1220,1220,1220,1220,0
|
||||
20250401,165300,311859630,1220,1220,1220,1220,0
|
||||
20250401,165200,311859630,1220,1220,1220,1220,0
|
||||
20250401,165100,311859630,1220,1220,1220,1220,0
|
||||
20250401,165000,311859630,1220,1220,1220,1220,0
|
||||
20250401,164900,311859630,1220,1220,1220,1220,0
|
||||
20250401,164800,311859630,1220,1220,1220,1220,0
|
||||
20250401,164700,311859630,1220,1220,1220,1220,0
|
||||
20250401,164600,311859630,1220,1220,1220,1220,0
|
||||
20250401,164500,311859630,1220,1220,1220,1220,0
|
||||
20250401,164400,311859630,1220,1220,1220,1220,0
|
||||
20250401,164300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,164200,311859630,1220,1220,1220,1220,0
|
||||
20250401,164100,311859630,1220,1220,1220,1220,0
|
||||
20250401,164000,311859630,1220,1220,1220,1220,0
|
||||
20250401,163900,311859630,1220,1220,1220,1220,0
|
||||
20250401,163800,311859630,1220,1220,1220,1220,0
|
||||
20250401,163700,311859630,1220,1220,1220,1220,0
|
||||
20250401,163600,311859630,1220,1220,1220,1220,0
|
||||
20250401,163500,311859630,1220,1220,1220,1220,0
|
||||
20250401,163400,311859630,1220,1220,1220,1220,0
|
||||
20250401,163300,311859630,1220,1220,1220,1220,0
|
||||
20250401,163200,311859630,1220,1220,1220,1220,0
|
||||
20250401,163100,311859630,1220,1220,1220,1220,0
|
||||
20250401,163000,311859630,1220,1220,1220,1220,0
|
||||
20250401,162900,311859630,1220,1220,1220,1220,0
|
||||
20250401,162800,311859630,1220,1220,1220,1220,0
|
||||
20250401,162700,311859630,1220,1220,1220,1220,0
|
||||
20250401,162600,311859630,1220,1220,1220,1220,0
|
||||
20250401,162500,311859630,1220,1220,1220,1220,0
|
||||
20250401,162400,311859630,1220,1220,1220,1220,0
|
||||
20250401,162300,311859630,1220,1220,1220,1220,0
|
||||
20250401,162200,311859630,1220,1220,1220,1220,0
|
||||
20250401,162100,311859630,1220,1220,1220,1220,0
|
||||
20250401,162000,311859630,1220,1220,1220,1220,0
|
||||
20250401,161900,311859630,1220,1220,1220,1220,0
|
||||
20250401,161800,311859630,1220,1220,1220,1220,0
|
||||
20250401,161700,311859630,1220,1220,1220,1220,0
|
||||
20250401,161600,311859630,1220,1220,1220,1220,0
|
||||
20250401,161500,311859630,1220,1220,1220,1220,0
|
||||
20250401,161400,311859630,1220,1220,1220,1220,0
|
||||
20250401,161300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,161200,311859630,1220,1220,1220,1220,0
|
||||
20250401,161100,311859630,1220,1220,1220,1220,0
|
||||
20250401,161000,311859630,1220,1220,1220,1220,0
|
||||
20250401,160900,311859630,1220,1220,1220,1220,0
|
||||
20250401,160800,311859630,1220,1220,1220,1220,0
|
||||
20250401,160700,311859630,1220,1220,1220,1220,0
|
||||
20250401,160600,311859630,1220,1220,1220,1220,0
|
||||
20250401,160500,311859630,1220,1220,1220,1220,0
|
||||
20250401,160400,311859630,1220,1220,1220,1220,0
|
||||
20250401,160300,311859630,1220,1220,1220,1220,0
|
||||
20250401,160200,311859630,1220,1220,1220,1220,0
|
||||
20250401,160100,311859630,1220,1220,1220,1220,0
|
||||
20250401,160000,311859630,1220,1220,1220,1220,0
|
||||
20250401,155900,311859630,1220,1220,1220,1220,0
|
||||
20250401,155800,311859630,1220,1220,1220,1220,0
|
||||
20250401,155700,311859630,1220,1220,1220,1220,0
|
||||
20250401,155600,311859630,1220,1220,1220,1220,0
|
||||
20250401,155500,311859630,1220,1220,1220,1220,0
|
||||
20250401,155400,311859630,1220,1220,1220,1220,0
|
||||
20250401,155300,311859630,1220,1220,1220,1220,0
|
||||
20250401,155200,311859630,1220,1220,1220,1220,0
|
||||
20250401,155100,311859630,1220,1220,1220,1220,0
|
||||
20250401,155000,311859630,1220,1220,1220,1220,0
|
||||
20250401,154900,311859630,1220,1220,1220,1220,0
|
||||
20250401,154800,311859630,1220,1220,1220,1220,0
|
||||
20250401,154700,311859630,1220,1220,1220,1220,0
|
||||
20250401,154600,311859630,1220,1220,1220,1220,0
|
||||
20250401,154500,311859630,1220,1220,1220,1220,0
|
||||
20250401,154400,311859630,1220,1220,1220,1220,0
|
||||
20250401,154300,311859630,1220,1220,1220,1220,1352
|
||||
20250401,154200,311859630,1220,1220,1220,1220,0
|
||||
20250401,154100,311859630,1220,1220,1220,1220,0
|
||||
20250401,154000,311859630,1220,1220,1220,1220,0
|
||||
20250401,153900,311859630,1220,1220,1220,1220,0
|
||||
20250401,153800,311859630,1220,1220,1220,1220,0
|
||||
20250401,153700,311859630,1220,1220,1220,1220,0
|
||||
20250401,153600,311859630,1220,1220,1220,1220,0
|
||||
20250401,153500,311859630,1220,1220,1220,1220,0
|
||||
20250401,153400,311859630,1220,1220,1220,1220,0
|
||||
20250401,153300,311859630,1220,1220,1220,1220,0
|
||||
20250401,153200,311859630,1220,1220,1220,1220,0
|
||||
20250401,153100,311859630,1220,1220,1220,1220,0
|
||||
20250401,153000,311859630,1220,1220,1220,1220,1352
|
||||
20250401,152900,310210190,1219,1219,1219,1219,0
|
||||
20250401,152800,310210190,1219,1219,1219,1219,0
|
||||
20250401,152700,310210190,1219,1219,1219,1219,0
|
||||
20250401,152600,310210190,1219,1219,1219,1219,0
|
||||
20250401,152500,310210190,1219,1219,1219,1219,0
|
||||
20250401,152400,310210190,1219,1219,1219,1219,0
|
||||
20250401,152300,310210190,1219,1219,1219,1219,0
|
||||
20250401,152200,310210190,1219,1219,1219,1219,0
|
||||
20250401,152100,310210190,1219,1219,1219,1219,0
|
||||
20250401,152000,310210190,1219,1219,1219,1219,0
|
||||
20250401,151900,310210190,1219,1219,1219,1219,30
|
||||
20250401,151800,310173620,1216,1216,1216,1216,0
|
||||
20250401,151700,310173620,1216,1216,1216,1216,0
|
||||
20250401,151600,310173620,1216,1216,1216,1216,0
|
||||
20250401,151500,310173620,1216,1216,1216,1216,0
|
||||
20250401,151400,310173620,1216,1216,1216,1216,61
|
||||
20250401,151300,310099444,1221,1221,1221,1221,0
|
||||
20250401,151200,310099444,1221,1221,1221,1221,0
|
||||
20250401,151100,310099444,1221,1221,1221,1221,0
|
||||
20250401,151000,310099444,1221,1221,1221,1221,0
|
||||
20250401,150900,310099444,1221,1221,1221,1221,0
|
||||
20250401,150800,310099444,1221,1221,1221,1221,257
|
||||
20250401,150700,309785647,1221,1221,1221,1221,0
|
||||
20250401,150600,309785647,1221,1221,1221,1221,0
|
||||
20250401,150500,309785647,1221,1221,1221,1221,0
|
||||
20250401,150400,309785647,1221,1221,1221,1221,1
|
||||
20250401,150300,309784426,1222,1222,1222,1222,0
|
||||
20250401,150200,309784426,1222,1222,1222,1222,0
|
||||
20250401,150100,309784426,1222,1222,1222,1222,0
|
||||
20250401,150000,309784426,1222,1222,1222,1222,41
|
||||
20250401,145900,309734324,1214,1214,1214,1214,0
|
||||
20250401,145800,309734324,1214,1214,1214,1214,0
|
||||
20250401,145700,309734324,1214,1214,1214,1214,0
|
||||
20250401,145600,309734324,1214,1214,1214,1214,95
|
||||
20250401,145500,309618994,1226,1226,1226,1226,0
|
||||
20250401,145400,309618994,1226,1215,1226,1215,1000
|
||||
20250401,145300,308395856,1214,1214,1214,1214,0
|
||||
20250401,145200,308395856,1214,1214,1214,1214,0
|
||||
20250401,145100,308395856,1214,1214,1214,1214,0
|
||||
20250401,145000,308395856,1214,1214,1214,1214,0
|
||||
20250401,144900,308395856,1214,1214,1214,1214,1
|
||||
20250401,144800,308394642,1214,1214,1214,1214,0
|
||||
20250401,144700,308394642,1214,1214,1214,1214,0
|
||||
20250401,144600,308394642,1214,1214,1214,1214,0
|
||||
20250401,144500,308394642,1214,1214,1214,1214,0
|
||||
20250401,144400,308394642,1214,1214,1214,1214,0
|
||||
20250401,144300,308394642,1214,1214,1214,1214,42
|
||||
20250401,144200,308343654,1214,1214,1214,1214,0
|
||||
20250401,144100,308343654,1214,1214,1214,1214,0
|
||||
20250401,144000,308343654,1214,1214,1214,1214,0
|
||||
20250401,143900,308343654,1214,1214,1214,1214,158
|
||||
20250401,143800,308151842,1214,1215,1215,1214,2
|
||||
20250401,143700,308149413,1217,1217,1217,1217,0
|
||||
20250401,143600,308149413,1217,1217,1217,1217,1
|
||||
20250401,143500,308148196,1217,1217,1217,1217,0
|
||||
20250401,143400,308148196,1217,1217,1217,1217,0
|
||||
20250401,143300,308148196,1217,1217,1217,1217,0
|
||||
20250401,143200,308148196,1217,1217,1217,1217,0
|
||||
20250401,143100,308148196,1217,1217,1217,1217,1
|
||||
20250401,143000,308146979,1216,1217,1217,1216,3
|
||||
20250401,142900,308143329,1214,1214,1214,1214,0
|
||||
20250401,142800,308143329,1214,1215,1215,1214,687
|
||||
20250401,142700,307309279,1216,1219,1219,1216,73
|
||||
20250401,142600,307220508,1216,1216,1216,1216,3
|
||||
20250401,142500,307216860,1216,1216,1216,1216,1
|
||||
20250401,142400,307215644,1217,1219,1219,1217,83
|
||||
20250401,142300,307114631,1224,1224,1224,1224,0
|
||||
20250401,142200,307114631,1224,1224,1224,1224,0
|
||||
20250401,142100,307114631,1224,1224,1224,1224,0
|
||||
20250401,142000,307114631,1224,1224,1224,1224,0
|
||||
20250401,141900,307114631,1224,1224,1224,1224,0
|
||||
20250401,141800,307114631,1224,1224,1224,1224,0
|
||||
20250401,141700,307114631,1224,1224,1224,1224,0
|
||||
20250401,141600,307114631,1224,1224,1224,1224,0
|
||||
20250401,141500,307114631,1224,1217,1224,1217,200
|
||||
20250401,141400,306870068,1217,1217,1217,1217,0
|
||||
20250401,141300,306870068,1217,1217,1217,1217,0
|
||||
20250401,141200,306870068,1217,1216,1218,1216,101
|
||||
20250401,141100,306747117,1216,1214,1216,1214,247
|
||||
20250401,141000,306446923,1213,1213,1213,1213,0
|
||||
20250401,140900,306446923,1213,1213,1213,1213,0
|
||||
20250401,140800,306446923,1213,1213,1213,1213,346
|
||||
20250401,140700,306027225,1211,1211,1212,1211,61
|
||||
20250401,140600,305953353,1211,1211,1211,1211,0
|
||||
20250401,140500,305953353,1211,1211,1211,1211,0
|
||||
20250401,140400,305953353,1211,1211,1211,1211,0
|
||||
20250401,140300,305953353,1211,1211,1211,1211,0
|
||||
20250401,140200,305953353,1211,1211,1211,1211,0
|
||||
20250401,140100,305953353,1211,1211,1211,1211,0
|
||||
20250401,140000,305953353,1211,1211,1211,1211,3
|
||||
20250401,135900,305949720,1211,1211,1211,1211,0
|
||||
20250401,135800,305949720,1211,1211,1211,1211,0
|
||||
20250401,135700,305949720,1211,1211,1211,1211,0
|
||||
20250401,135600,305949720,1211,1211,1211,1211,0
|
||||
20250401,135500,305949720,1211,1211,1211,1211,0
|
||||
20250401,135400,305949720,1211,1211,1211,1211,0
|
||||
20250401,135300,305949720,1211,1211,1211,1211,0
|
||||
20250401,135200,305949720,1211,1211,1211,1211,0
|
||||
20250401,135100,305949720,1211,1211,1211,1211,0
|
||||
20250401,135000,305949720,1211,1210,1211,1210,2
|
||||
20250401,134900,305947299,1208,1208,1208,1208,0
|
||||
20250401,134800,305947299,1208,1208,1208,1208,0
|
||||
20250401,134700,305947299,1208,1208,1208,1208,0
|
||||
20250401,134600,305947299,1208,1208,1208,1208,0
|
||||
20250401,134500,305947299,1208,1208,1208,1208,0
|
||||
20250401,134400,305947299,1208,1208,1208,1208,1
|
||||
20250401,134300,305946091,1207,1207,1207,1207,976
|
||||
20250401,134200,304768059,1207,1207,1207,1207,5
|
||||
20250401,134100,304762024,1202,1202,1202,1202,0
|
||||
20250401,134000,304762024,1202,1202,1202,1202,0
|
||||
20250401,133900,304762024,1202,1202,1202,1202,488
|
||||
20250401,133800,304175448,1207,1207,1207,1207,0
|
||||
20250401,133700,304175448,1207,1207,1207,1207,0
|
||||
20250401,133600,304175448,1207,1207,1207,1207,50
|
||||
20250401,133500,304115098,1207,1207,1207,1207,0
|
||||
20250401,133400,304115098,1207,1207,1207,1207,0
|
||||
20250401,133300,304115098,1207,1207,1207,1207,0
|
||||
20250401,133200,304115098,1207,1207,1207,1207,0
|
||||
20250401,133100,304115098,1207,1207,1207,1207,0
|
||||
20250401,133000,304115098,1207,1207,1207,1207,0
|
||||
20250401,132900,304115098,1207,1207,1207,1207,0
|
||||
20250401,132800,304115098,1207,1207,1207,1207,0
|
||||
20250401,132700,304115098,1207,1207,1207,1207,5
|
||||
20250401,132600,304109063,1207,1207,1207,1207,0
|
||||
20250401,132500,304109063,1207,1207,1207,1207,0
|
||||
20250401,132400,304109063,1207,1207,1207,1207,0
|
||||
20250401,132300,304109063,1207,1207,1207,1207,0
|
||||
20250401,132200,304109063,1207,1207,1207,1207,0
|
||||
20250401,132100,304109063,1207,1207,1207,1207,0
|
||||
20250401,132000,304109063,1207,1207,1207,1207,0
|
||||
20250401,131900,304109063,1207,1207,1207,1207,0
|
||||
20250401,131800,304109063,1207,1207,1207,1207,0
|
||||
20250401,131700,304109063,1207,1207,1207,1207,23
|
||||
20250401,131600,304081302,1201,1201,1201,1201,0
|
||||
20250401,131500,304081302,1201,1201,1201,1201,0
|
||||
20250401,131400,304081302,1201,1201,1201,1201,0
|
||||
20250401,131300,304081302,1201,1201,1201,1201,0
|
||||
20250401,131200,304081302,1201,1201,1201,1201,0
|
||||
20250401,131100,304081302,1201,1201,1201,1201,0
|
||||
20250401,131000,304081302,1201,1201,1201,1201,0
|
||||
20250401,130900,304081302,1201,1201,1201,1201,0
|
||||
20250401,130800,304081302,1201,1201,1201,1201,0
|
||||
20250401,130700,304081302,1201,1201,1201,1201,0
|
||||
20250401,130600,304081302,1201,1204,1204,1201,1000
|
||||
20250401,130500,302878885,1207,1207,1207,1207,0
|
||||
20250401,130400,302878885,1207,1207,1207,1207,0
|
||||
20250401,130300,302878885,1207,1207,1207,1207,0
|
||||
20250401,130200,302878885,1207,1207,1207,1207,0
|
||||
20250401,130100,302878885,1207,1207,1207,1207,0
|
||||
20250401,130000,302878885,1207,1207,1207,1207,0
|
||||
20250401,125900,302878885,1207,1207,1207,1207,0
|
||||
20250401,125800,302878885,1207,1207,1207,1207,0
|
||||
20250401,125700,302878885,1207,1207,1207,1207,0
|
||||
20250401,125600,302878885,1207,1207,1207,1207,44
|
||||
20250401,125500,302825777,1207,1207,1207,1207,0
|
||||
20250401,125400,302825777,1207,1204,1207,1204,3000
|
||||
20250401,125300,299207634,1204,1204,1204,1204,10
|
||||
20250401,125200,299195594,1205,1205,1205,1205,0
|
||||
20250401,125100,299195594,1205,1205,1205,1205,0
|
||||
20250401,125000,299195594,1205,1205,1205,1205,0
|
||||
20250401,124900,299195594,1205,1205,1205,1205,0
|
||||
20250401,124800,299195594,1205,1201,1205,1201,775
|
||||
20250401,124700,298264815,1201,1202,1202,1201,110
|
||||
20250401,124600,298132695,1202,1202,1202,1202,0
|
||||
20250401,124500,298132695,1202,1202,1202,1202,500
|
||||
20250401,124400,297531695,1205,1205,1205,1205,0
|
||||
20250401,124300,297531695,1205,1205,1205,1205,958
|
||||
20250401,124200,296377305,1205,1205,1205,1205,42
|
||||
20250401,124100,296326695,1205,1205,1205,1205,628
|
||||
20250401,124000,295569955,1205,1205,1205,1205,4374
|
||||
20250401,123900,290299285,1206,1206,1206,1206,6
|
||||
20250401,123800,290292049,1205,1205,1205,1205,17
|
||||
20250401,123700,290271564,1205,1205,1205,1205,0
|
||||
20250401,123600,290271564,1205,1205,1205,1205,2
|
||||
20250401,123500,290269154,1201,1201,1201,1201,0
|
||||
20250401,123400,290269154,1201,1201,1201,1201,0
|
||||
20250401,123300,290269154,1201,1201,1201,1201,0
|
||||
20250401,123200,290269154,1201,1202,1202,1195,8048
|
||||
20250401,123100,280643498,1212,1202,1212,1200,936
|
||||
20250401,123000,279519349,1200,1209,1209,1200,3000
|
||||
20250401,122900,275915378,1209,1211,1211,1209,1500
|
||||
20250401,122800,274099953,1209,1209,1209,1209,0
|
||||
20250401,122700,274099953,1209,1218,1218,1209,160
|
||||
20250401,122600,273905773,1218,1218,1218,1218,400
|
||||
20250401,122500,273418573,1225,1225,1225,1225,0
|
||||
20250401,122400,273418573,1225,1225,1225,1225,0
|
||||
20250401,122300,273418573,1225,1225,1225,1225,2
|
||||
20250401,122200,273416123,1218,1218,1218,1218,0
|
||||
20250401,122100,273416123,1218,1218,1218,1218,0
|
||||
20250401,122000,273416123,1218,1218,1218,1218,0
|
||||
20250401,121900,273416123,1218,1218,1218,1218,0
|
||||
20250401,121800,273416123,1218,1218,1218,1218,22
|
||||
20250401,121700,273389327,1218,1218,1218,1218,35
|
||||
20250401,121600,273346697,1218,1218,1218,1218,0
|
||||
20250401,121500,273346697,1218,1218,1218,1218,41
|
||||
20250401,121400,273296759,1219,1225,1225,1219,262
|
||||
20250401,121300,272977363,1219,1219,1219,1219,0
|
||||
20250401,121200,272977363,1219,1219,1219,1219,1
|
||||
20250401,121100,272976144,1226,1226,1226,1226,0
|
||||
20250401,121000,272976144,1226,1225,1226,1225,15
|
||||
20250401,120900,272957755,1226,1226,1226,1226,0
|
||||
20250401,120800,272957755,1226,1226,1226,1226,0
|
||||
20250401,120700,272957755,1226,1226,1226,1226,0
|
||||
20250401,120600,272957755,1226,1226,1226,1226,1
|
||||
20250401,120500,272956529,1226,1226,1226,1226,0
|
||||
20250401,120400,272956529,1226,1226,1226,1226,5
|
||||
20250401,120300,272950399,1226,1226,1226,1226,10
|
||||
20250401,120200,272938139,1226,1225,1226,1225,1030
|
||||
20250401,120100,271675360,1226,1226,1226,1226,0
|
||||
20250401,120000,271675360,1226,1221,1226,1221,770
|
||||
20250401,115900,270731723,1221,1220,1221,1220,59
|
||||
20250401,115800,270659688,1220,1220,1220,1220,1
|
||||
20250401,115700,270658468,1219,1219,1219,1219,0
|
||||
20250401,115600,270658468,1219,1219,1219,1219,0
|
||||
20250401,115500,270658468,1219,1219,1219,1219,1
|
||||
20250401,115400,270657249,1219,1209,1220,1209,5220
|
||||
20250401,115300,264313728,1209,1209,1209,1209,0
|
||||
20250401,115200,264313728,1209,1209,1209,1209,0
|
||||
20250401,115100,264313728,1209,1209,1209,1209,453
|
||||
20250401,115000,263766051,1209,1209,1209,1209,0
|
||||
20250401,114900,263766051,1209,1209,1209,1209,0
|
||||
20250401,114800,263766051,1209,1209,1209,1209,4
|
||||
20250401,114700,263761215,1208,1207,1208,1207,69
|
||||
20250401,114600,263677865,1206,1206,1206,1206,0
|
||||
20250401,114500,263677865,1206,1206,1206,1206,0
|
||||
20250401,114400,263677865,1206,1206,1206,1206,0
|
||||
20250401,114300,263677865,1206,1206,1206,1206,0
|
||||
20250401,114200,263677865,1206,1206,1206,1206,0
|
||||
20250401,114100,263677865,1206,1206,1206,1206,7
|
||||
20250401,114000,263669423,1206,1206,1206,1206,0
|
||||
20250401,113900,263669423,1206,1206,1206,1206,3
|
||||
20250401,113800,263665805,1203,1203,1203,1203,0
|
||||
20250401,113700,263665805,1203,1206,1206,1203,779
|
||||
20250401,113600,262727635,1206,1206,1206,1205,91
|
||||
20250401,113500,262617939,1206,1206,1206,1206,0
|
||||
20250401,113400,262617939,1206,1206,1206,1206,6
|
||||
20250401,113300,262610703,1204,1204,1204,1204,0
|
||||
20250401,113200,262610703,1204,1204,1204,1204,0
|
||||
20250401,113100,262610703,1204,1204,1204,1204,0
|
||||
20250401,113000,262610703,1204,1204,1204,1204,129
|
||||
20250401,112900,262455387,1204,1204,1204,1204,1001
|
||||
20250401,112800,261250183,1204,1204,1204,1204,0
|
||||
20250401,112700,261250183,1204,1203,1204,1203,26
|
||||
20250401,112600,261218889,1202,1202,1202,1202,0
|
||||
20250401,112500,261218889,1202,1199,1202,1199,42316
|
||||
20250401,112400,210440649,1200,1200,1200,1200,10
|
||||
20250401,112300,210428649,1200,1200,1200,1200,0
|
||||
20250401,112200,210428649,1200,1200,1200,1200,1006
|
||||
20250401,112100,209221449,1200,1200,1200,1200,0
|
||||
20250401,112000,209221449,1200,1200,1200,1200,0
|
||||
20250401,111900,209221449,1200,1200,1200,1200,1024
|
||||
20250401,111800,207992649,1200,1200,1200,1200,74
|
||||
20250401,111700,207903849,1200,1200,1200,1200,1
|
||||
20250401,111600,207902649,1200,1200,1200,1200,12
|
||||
20250401,111500,207888249,1200,1200,1200,1200,68
|
||||
20250401,111400,207806649,1200,1200,1200,1200,4
|
||||
20250401,111300,207801849,1200,1198,1200,1198,2340
|
||||
20250401,111200,204998526,1198,1198,1198,1198,120
|
||||
20250401,111100,204854766,1198,1198,1198,1198,10
|
||||
20250401,111000,204842786,1198,1198,1198,1198,194
|
||||
20250401,110900,204610374,1198,1198,1198,1198,37
|
||||
20250401,110800,204566048,1198,1198,1198,1198,10
|
||||
20250401,110700,204554068,1198,1198,1198,1198,0
|
||||
20250401,110600,204554068,1198,1198,1198,1198,0
|
||||
20250401,110500,204554068,1198,1198,1198,1198,148
|
||||
20250401,110400,204376764,1198,1198,1198,1198,0
|
||||
20250401,110300,204376764,1198,1198,1198,1198,2010
|
||||
20250401,110200,201968784,1198,1198,1198,1198,14
|
||||
20250401,110100,201952012,1198,1198,1198,1198,110
|
||||
20250401,110000,201820232,1198,1198,1198,1198,10
|
||||
20250401,105900,201808252,1198,1198,1198,1198,90
|
||||
20250401,105800,201700432,1198,1198,1198,1198,1020
|
||||
20250401,105700,200478472,1198,1198,1198,1198,600
|
||||
20250401,105600,199759672,1198,1198,1198,1197,615
|
||||
20250401,105500,199022917,1198,1198,1198,1198,1
|
||||
20250401,105400,199021719,1197,1197,1197,1197,1
|
||||
20250401,105300,199020522,1198,1198,1198,1198,0
|
||||
20250401,105200,199020522,1198,1198,1198,1198,541
|
||||
20250401,105100,198372404,1198,1198,1198,1198,0
|
||||
20250401,105000,198372404,1198,1198,1198,1198,0
|
||||
20250401,104900,198372404,1198,1198,1198,1198,0
|
||||
20250401,104800,198372404,1198,1198,1198,1198,0
|
||||
20250401,104700,198372404,1198,1198,1198,1198,0
|
||||
20250401,104600,198372404,1198,1198,1198,1198,540
|
||||
20250401,104500,197725484,1198,1198,1198,1198,0
|
||||
20250401,104400,197725484,1198,1197,1198,1197,2
|
||||
20250401,104300,197723089,1197,1197,1197,1197,0
|
||||
20250401,104200,197723089,1197,1197,1197,1197,1
|
||||
20250401,104100,197721892,1198,1198,1198,1198,0
|
||||
20250401,104000,197721892,1198,1197,1198,1197,2
|
||||
20250401,103900,197719497,1197,1197,1197,1197,1
|
||||
20250401,103800,197718300,1198,1198,1198,1198,40
|
||||
20250401,103700,197670380,1198,1198,1198,1198,0
|
||||
20250401,103600,197670380,1198,1198,1198,1198,0
|
||||
20250401,103500,197670380,1198,1198,1198,1198,60
|
||||
20250401,103400,197598500,1198,1198,1198,1198,17
|
||||
20250401,103300,197578134,1198,1198,1198,1198,0
|
||||
20250401,103200,197578134,1198,1198,1198,1198,0
|
||||
20250401,103100,197578134,1198,1198,1198,1198,7
|
||||
20250401,103000,197569748,1199,1199,1199,1199,0
|
||||
20250401,102900,197569748,1199,1199,1199,1199,11
|
||||
20250401,102800,197556559,1199,1199,1199,1199,0
|
||||
20250401,102700,197556559,1199,1199,1199,1199,52
|
||||
20250401,102600,197494211,1199,1199,1199,1199,0
|
||||
20250401,102500,197494211,1199,1199,1199,1199,0
|
||||
20250401,102400,197494211,1199,1199,1199,1199,0
|
||||
20250401,102300,197494211,1199,1199,1199,1199,1
|
||||
20250401,102200,197493012,1198,1198,1198,1198,0
|
||||
20250401,102100,197493012,1198,1198,1198,1198,0
|
||||
20250401,102000,197493012,1198,1199,1199,1198,22
|
||||
20250401,101900,197466646,1198,1198,1198,1198,10
|
||||
20250401,101800,197454666,1198,1198,1198,1198,20
|
||||
20250401,101700,197430706,1199,1199,1199,1199,1
|
||||
20250401,101600,197429507,1200,1200,1200,1200,0
|
||||
20250401,101500,197429507,1200,1200,1200,1200,0
|
||||
20250401,101400,197429507,1200,1200,1200,1200,0
|
||||
20250401,101300,197429507,1200,1200,1200,1200,1
|
||||
20250401,101200,197428307,1196,1196,1196,1196,0
|
||||
20250401,101100,197428307,1196,1196,1196,1196,421
|
||||
20250401,101000,196924791,1197,1196,1197,1196,943
|
||||
20250401,100900,195796533,1196,1196,1196,1196,1
|
||||
20250401,100800,195795337,1196,1196,1196,1196,20
|
||||
20250401,100700,195771417,1196,1196,1196,1196,0
|
||||
20250401,100600,195771417,1196,1196,1196,1196,22
|
||||
20250401,100500,195745105,1196,1196,1196,1196,0
|
||||
20250401,100400,195745105,1196,1195,1196,1195,53
|
||||
20250401,100300,195681760,1195,1195,1195,1195,782
|
||||
20250401,100200,194747270,1196,1196,1196,1196,1
|
||||
20250401,100100,194746074,1195,1198,1198,1195,3190
|
||||
20250401,100000,190928721,1198,1197,1198,1197,19032
|
||||
20250401,095900,168147416,1198,1198,1198,1198,7
|
||||
20250401,095800,168139030,1198,1198,1198,1198,23
|
||||
20250401,095700,168111476,1198,1198,1198,1198,0
|
||||
20250401,095600,168111476,1198,1198,1198,1198,334
|
||||
20250401,095500,167711344,1199,1199,1199,1199,16
|
||||
20250401,095400,167692160,1199,1199,1199,1199,844
|
||||
20250401,095300,166680204,1199,1198,1199,1198,237
|
||||
20250401,095200,166396248,1198,1199,1199,1198,140
|
||||
20250401,095100,166228478,1199,1199,1199,1199,20
|
||||
20250401,095000,166204498,1199,1197,1199,1197,2128
|
||||
20250401,094900,163657240,1197,1197,1197,1197,25
|
||||
20250401,094800,163627315,1197,1197,1197,1197,28
|
||||
20250401,094700,163593799,1197,1197,1197,1197,25
|
||||
20250401,094600,163563874,1197,1197,1197,1197,0
|
||||
20250401,094500,163563874,1197,1197,1197,1197,0
|
||||
20250401,094400,163563874,1197,1197,1197,1197,11
|
||||
20250401,094300,163550707,1197,1197,1197,1197,11
|
||||
20250401,094200,163537540,1197,1197,1197,1197,1211
|
||||
20250401,094100,162087973,1199,1199,1199,1199,0
|
||||
20250401,094000,162087973,1199,1198,1199,1195,452
|
||||
20250401,093900,161547167,1199,1199,1199,1199,10
|
||||
20250401,093800,161535177,1199,1199,1199,1199,17
|
||||
20250401,093700,161514794,1197,1196,1197,1196,10743
|
||||
20250401,093600,148656088,1195,1195,1195,1195,102
|
||||
20250401,093500,148534198,1195,1194,1195,1194,469
|
||||
20250401,093400,147974202,1195,1195,1195,1191,797
|
||||
20250401,093300,147024803,1190,1193,1193,1190,7080
|
||||
20250401,093200,138585934,1193,1196,1196,1193,11562
|
||||
20250401,093100,124777217,1197,1197,1197,1197,11
|
||||
20250401,093000,124764050,1197,1197,1198,1197,827
|
||||
20250401,092900,123774121,1197,1199,1199,1196,906
|
||||
20250401,092800,122689946,1199,1198,1199,1198,574
|
||||
20250401,092700,122002276,1199,1203,1203,1199,626
|
||||
20250401,092600,121251153,1201,1201,1201,1201,500
|
||||
20250401,092500,120650653,1203,1203,1203,1203,41
|
||||
20250401,092400,120601330,1203,1198,1205,1198,750
|
||||
20250401,092300,119702696,1198,1197,1199,1197,97
|
||||
20250401,092200,119586474,1197,1197,1197,1197,0
|
||||
20250401,092100,119586474,1197,1197,1197,1197,10
|
||||
20250401,092000,119574504,1200,1201,1201,1200,202
|
||||
20250401,091900,119332102,1197,1198,1198,1197,275
|
||||
20250401,091800,119002728,1209,1209,1209,1209,0
|
||||
20250401,091700,119002728,1209,1197,1209,1197,571
|
||||
20250401,091600,118318305,1196,1196,1196,1195,811
|
||||
20250401,091500,117348663,1197,1196,1197,1196,192
|
||||
20250401,091400,117119020,1196,1198,1198,1196,4972
|
||||
20250401,091300,111170193,1199,1197,1199,1197,747
|
||||
20250401,091200,110275433,1198,1199,1199,1198,476
|
||||
20250401,091100,109704885,1199,1200,1200,1198,971
|
||||
20250401,091000,108541251,1199,1201,1201,1199,100
|
||||
20250401,090900,108421329,1202,1202,1202,1202,51
|
||||
20250401,090800,108360027,1202,1202,1202,1202,0
|
||||
20250401,090700,108360027,1202,1199,1202,1198,1431
|
||||
20250401,090600,106643635,1199,1199,1199,1199,734
|
||||
20250401,090500,105763569,1199,1196,1199,1196,1127
|
||||
20250401,090400,104415357,1196,1195,1196,1192,5053
|
||||
20250401,090300,98387196,1196,1197,1197,1194,3902
|
||||
20250401,090200,93722618,1197,1201,1203,1197,3008
|
||||
20250401,090100,90110771,1201,1199,1203,1197,1574
|
||||
20250401,090000,88223644,1199,1200,1211,1199,73500
|
||||
|
Reference in New Issue
Block a user