Update 2025-04-01 4020 candle_min
This commit is contained in:
736
278470/min/candle-20250401.csv
Normal file
736
278470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,211300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,211200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,211100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,211000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,210000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,205000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,204300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,204000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,203000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,202000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,201300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,201000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,200000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,195000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,194300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,194000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,193000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,192000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,191300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,191000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,190000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,185000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,184300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,184000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,183000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,182000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,181300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,181000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,180000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,175000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,174300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,174000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,173000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,172000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,171300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,171000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,170000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,165000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,164300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,164000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,163000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,162000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,161300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,161000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,160000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,155000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154400,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,154300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,154000,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153900,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153800,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153700,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153600,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153500,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153400,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153300,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153200,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153100,25532417450,70700,70700,70700,70700,0
|
||||
20250401,153000,25532417450,70700,70700,70700,70700,7500
|
||||
20250401,152900,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152800,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152700,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152600,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152500,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152400,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152300,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152200,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152100,25002167450,70700,70700,70700,70700,0
|
||||
20250401,152000,25002167450,70700,70700,70700,70700,0
|
||||
20250401,151900,25002167450,70700,70700,70700,70500,1966
|
||||
20250401,151800,24863283350,70500,70600,70700,70400,1155
|
||||
20250401,151700,24781739450,70700,70400,70700,70400,811
|
||||
20250401,151600,24724512850,70500,70500,70600,70400,467
|
||||
20250401,151500,24691591100,70500,70600,70600,70400,1558
|
||||
20250401,151400,24581720050,70550,70400,70600,70300,2223
|
||||
20250401,151300,24425025700,70500,70400,70500,70400,834
|
||||
20250401,151200,24366269350,70400,70400,70600,70400,1243
|
||||
20250401,151100,24278673150,70600,70400,70600,70400,1367
|
||||
20250401,151000,24182314750,70500,70200,70500,70100,1276
|
||||
20250401,150900,24092571850,70200,70200,70200,70100,237
|
||||
20250401,150800,24075940350,70200,70200,70300,70100,448
|
||||
20250401,150700,24044495050,70300,70300,70300,70100,481
|
||||
20250401,150600,24010716900,70300,70150,70300,70100,682
|
||||
20250401,150500,23962832600,70100,70200,70200,70100,698
|
||||
20250401,150400,23913896200,70100,70200,70300,70100,1877
|
||||
20250401,150300,23782294400,70200,70300,70300,70200,295
|
||||
20250401,150200,23761577800,70200,70400,70400,70200,1251
|
||||
20250401,150100,23673702550,70300,70400,70400,70300,1020
|
||||
20250401,150000,23601984150,70300,70400,70400,70300,539
|
||||
20250401,145900,23564074350,70400,70400,70400,70300,209
|
||||
20250401,145800,23549376850,70400,70300,70400,70300,431
|
||||
20250401,145700,23519046800,70400,70400,70400,70300,475
|
||||
20250401,145600,23485641800,70400,70400,70500,70100,2663
|
||||
20250401,145500,23298577600,70400,70450,70500,70300,1292
|
||||
20250401,145400,23207621900,70500,70400,70500,70400,419
|
||||
20250401,145300,23178113000,70500,70400,70500,70400,1134
|
||||
20250401,145200,23098173150,70400,70450,70500,70400,1178
|
||||
20250401,145100,23015236200,70500,70500,70600,70400,2046
|
||||
20250401,145000,22870992200,70500,70600,70600,70500,1373
|
||||
20250401,144900,22774188700,70600,70600,70600,70500,713
|
||||
20250401,144800,22723853600,70600,70600,70600,70500,856
|
||||
20250401,144700,22663432600,70600,70600,70600,70500,311
|
||||
20250401,144600,22641481700,70600,70600,70600,70500,386
|
||||
20250401,144500,22614258400,70600,70600,70600,70500,223
|
||||
20250401,144400,22598527100,70600,70600,70600,70500,116
|
||||
20250401,144300,22590340300,70600,70600,70600,70500,408
|
||||
20250401,144200,22561551100,70600,70600,70600,70500,565
|
||||
20250401,144100,22521671650,70600,70600,70600,70500,168
|
||||
20250401,144000,22509815700,70600,70700,70700,70500,2448
|
||||
20250401,143900,22336973200,70700,70700,70700,70600,330
|
||||
20250401,143800,22313654500,70700,70700,70700,70600,227
|
||||
20250401,143700,22297612750,70700,70650,70700,70600,265
|
||||
20250401,143600,22278887150,70600,70800,70800,70600,2936
|
||||
20250401,143500,22071308750,70800,70800,70800,70700,523
|
||||
20250401,143400,22034280550,70800,70800,70800,70700,460
|
||||
20250401,143300,22001718200,70800,70800,70800,70700,271
|
||||
20250401,143200,21982536350,70800,70800,70800,70700,129
|
||||
20250401,143100,21973409850,70800,70800,70800,70700,153
|
||||
20250401,143000,21962578950,70700,70700,70800,70600,917
|
||||
20250401,142900,21897741350,70700,70600,70700,70600,329
|
||||
20250401,142800,21874501750,70700,70700,70700,70600,114
|
||||
20250401,142700,21866446750,70700,70800,70800,70600,2418
|
||||
20250401,142600,21695544200,70800,70750,70800,70700,225
|
||||
20250401,142500,21679632000,70800,70900,70900,70700,1551
|
||||
20250401,142400,21569888800,70900,70800,70900,70800,296
|
||||
20250401,142300,21548917800,70900,70900,70900,70800,377
|
||||
20250401,142200,21522195100,70850,70900,70900,70800,222
|
||||
20250401,142100,21506459950,70800,70900,70900,70800,207
|
||||
20250401,142000,21491795850,70800,70900,70900,70800,488
|
||||
20250401,141900,21457227850,70900,70900,70900,70700,385
|
||||
20250401,141800,21429955050,70900,70900,70900,70800,370
|
||||
20250401,141700,21403754450,70900,70900,70900,70800,764
|
||||
20250401,141600,21349656650,70900,70900,70900,70800,292
|
||||
20250401,141500,21328959950,70900,70900,71000,70800,466
|
||||
20250401,141400,21295919150,70900,71000,71000,70800,288
|
||||
20250401,141300,21275494850,71000,71000,71000,70800,361
|
||||
20250401,141200,21249896550,70900,70900,71000,70800,1198
|
||||
20250401,141100,21164960650,70800,70900,70900,70800,401
|
||||
20250401,141000,21136553850,70900,70900,70900,70800,302
|
||||
20250401,140900,21115146650,70900,70900,70900,70800,348
|
||||
20250401,140800,21090478750,70900,70900,70900,70800,166
|
||||
20250401,140700,21078711650,70800,70900,70900,70800,599
|
||||
20250401,140600,21036247550,70900,70800,70900,70800,150
|
||||
20250401,140500,21025617650,70900,70900,70900,70800,527
|
||||
20250401,140400,20988274350,70900,70800,70900,70700,1262
|
||||
20250401,140300,20898918650,70800,70800,70800,70700,594
|
||||
20250401,140200,20856863750,70800,70800,70800,70700,266
|
||||
20250401,140100,20838037650,70800,70800,70800,70700,233
|
||||
20250401,140000,20821546650,70800,70800,70800,70700,149
|
||||
20250401,135900,20811002050,70800,70700,70800,70700,545
|
||||
20250401,135800,20772456950,70700,70800,70800,70700,73
|
||||
20250401,135700,20767288950,70800,70800,70800,70700,228
|
||||
20250401,135600,20751151150,70800,70800,70800,70700,489
|
||||
20250401,135500,20716557500,70800,70800,70800,70700,229
|
||||
20250401,135400,20700350200,70800,70800,70800,70700,95
|
||||
20250401,135300,20693628450,70800,70700,70800,70700,139
|
||||
20250401,135200,20683794500,70800,70800,70800,70600,200
|
||||
20250401,135100,20669645500,70800,70700,70800,70600,252
|
||||
20250401,135000,20651827400,70800,70600,70800,70600,153
|
||||
20250401,134900,20641010500,70800,70800,70800,70600,1478
|
||||
20250401,134800,20536559700,70800,70800,70800,70700,166
|
||||
20250401,134700,20524811600,70800,70800,70800,70700,97
|
||||
20250401,134600,20517950000,70800,70700,70800,70600,772
|
||||
20250401,134500,20463366000,70800,70800,70800,70700,130
|
||||
20250401,134400,20454163700,70700,70700,70800,70700,209
|
||||
20250401,134300,20439381600,70700,70800,70800,70700,209
|
||||
20250401,134200,20424592700,70700,70800,70800,70700,324
|
||||
20250401,134100,20401683200,70800,70800,70800,70700,190
|
||||
20250401,134000,20388236200,70800,70900,70900,70700,212
|
||||
20250401,133900,20373236300,70700,70850,70900,70600,1767
|
||||
20250401,133800,20248187000,70900,71000,71000,70800,263
|
||||
20250401,133700,20229546100,71000,70800,71000,70700,3149
|
||||
20250401,133600,20006287400,70800,70800,70900,70700,185
|
||||
20250401,133500,19993187900,70900,70900,70900,70700,408
|
||||
20250401,133400,19964279600,70700,70700,70900,70600,1293
|
||||
20250401,133300,19872765800,70700,70800,70800,70600,809
|
||||
20250401,133200,19815567400,70800,70700,70900,70600,2351
|
||||
20250401,133100,19649123500,70700,70700,70700,70600,304
|
||||
20250401,133000,19627631300,70700,70700,70700,70600,263
|
||||
20250401,132900,19609041800,70700,70700,70700,70600,225
|
||||
20250401,132800,19593138900,70700,70700,70700,70600,392
|
||||
20250401,132700,19565429700,70700,70700,70700,70600,212
|
||||
20250401,132600,19550446000,70700,70700,70700,70600,204
|
||||
20250401,132500,19536023600,70700,70700,70700,70600,641
|
||||
20250401,132400,19490744600,70600,70700,70700,70500,1648
|
||||
20250401,132300,19374387900,70700,70600,70700,70500,335
|
||||
20250401,132200,19350739600,70600,70600,70700,70600,396
|
||||
20250401,132100,19322779050,70500,70700,70700,70500,386
|
||||
20250401,132000,19295516750,70700,70600,70700,70600,382
|
||||
20250401,131900,19268539250,70600,70500,70600,70500,477
|
||||
20250401,131800,19234877950,70600,70600,70600,70600,265
|
||||
20250401,131700,19216168950,70600,70600,70700,70600,266
|
||||
20250401,131600,19197387850,70600,70600,70700,70500,555
|
||||
20250401,131500,19158209450,70700,70600,70700,70600,140
|
||||
20250401,131400,19148318050,70700,70700,70700,70500,339
|
||||
20250401,131300,19124366450,70600,70600,70700,70500,430
|
||||
20250401,131200,19094013450,70600,70600,70700,70500,241
|
||||
20250401,131100,19076998550,70600,70700,70700,70600,918
|
||||
20250401,131000,19012169350,70700,70600,70700,70500,854
|
||||
20250401,130900,18951857650,70600,70600,70600,70500,281
|
||||
20250401,130800,18932024350,70600,70600,70600,70500,469
|
||||
20250401,130700,18898923350,70300,70400,70600,70300,799
|
||||
20250401,130600,18842640950,70400,70400,70500,70400,478
|
||||
20250401,130500,18808969250,70300,70500,70600,70300,401
|
||||
20250401,130400,18780705150,70500,70400,70500,70400,661
|
||||
20250401,130300,18734120850,70500,70400,70500,70300,339
|
||||
20250401,130200,18710231550,70400,70400,70500,70300,394
|
||||
20250401,130100,18682490550,70400,70200,70400,70200,724
|
||||
20250401,130000,18631610550,70200,70300,70300,70200,467
|
||||
20250401,125900,18598803000,70300,70300,70300,70300,258
|
||||
20250401,125800,18580665600,70200,70200,70300,70100,610
|
||||
20250401,125700,18537835100,70200,70200,70200,70100,381
|
||||
20250401,125600,18511094000,70200,70200,70200,70100,1311
|
||||
20250401,125500,18419177100,70200,70100,70200,70100,1462
|
||||
20250401,125400,18316612400,70200,70100,70200,70100,154
|
||||
20250401,125300,18305812000,70100,70200,70200,70100,261
|
||||
20250401,125200,18287501600,70100,70100,70200,70100,378
|
||||
20250401,125100,18260999900,70100,70100,70200,70000,1005
|
||||
20250401,125000,18190558050,70200,70100,70200,70000,1122
|
||||
20250401,124900,18111908150,70100,70200,70200,70000,2833
|
||||
20250401,124800,17913371450,70200,70150,70200,70100,74
|
||||
20250401,124700,17908179500,70100,70200,70200,70100,199
|
||||
20250401,124600,17894220400,70200,70200,70200,70100,425
|
||||
20250401,124500,17864408400,70100,70300,70300,70100,807
|
||||
20250401,124400,17807756850,70200,70400,70400,70200,1960
|
||||
20250401,124300,17670043750,70300,70400,70400,70300,202
|
||||
20250401,124200,17655827550,70400,70300,70400,70250,457
|
||||
20250401,124100,17623689150,70300,70300,70300,70250,205
|
||||
20250401,124000,17609277850,70300,70300,70300,70250,274
|
||||
20250401,123900,17590017750,70300,70300,70300,70250,182
|
||||
20250401,123800,17577228450,70300,70300,70300,70250,546
|
||||
20250401,123700,17538845400,70300,70300,70300,70250,254
|
||||
20250401,123600,17520989300,70300,70300,70300,70250,100
|
||||
20250401,123500,17513960000,70250,70300,70300,70250,117
|
||||
20250401,123400,17505736150,70300,70300,70300,70250,126
|
||||
20250401,123300,17496878650,70300,70300,70300,70300,303
|
||||
20250401,123200,17475577750,70300,70300,70300,70250,172
|
||||
20250401,123100,17463486800,70300,70200,70300,70200,209
|
||||
20250401,123000,17448799750,70300,70300,70300,70200,132
|
||||
20250401,122900,17439520250,70200,70300,70300,70200,124
|
||||
20250401,122800,17430809500,70300,70200,70300,70200,215
|
||||
20250401,122700,17415706700,70200,70300,70300,70200,29
|
||||
20250401,122600,17413668300,70300,70300,70300,70200,589
|
||||
20250401,122500,17372306500,70300,70300,70300,70200,641
|
||||
20250401,122400,17327274300,70300,70500,70500,70200,2081
|
||||
20250401,122300,17180955200,70500,70700,70700,70400,763
|
||||
20250401,122200,17127161400,70600,70700,70700,70600,445
|
||||
20250401,122100,17095704600,70700,70400,70700,70400,1849
|
||||
20250401,122000,16965178100,70500,70500,70500,70400,118
|
||||
20250401,121900,16956863800,70500,70500,70500,70400,175
|
||||
20250401,121800,16944530900,70500,70500,70500,70400,294
|
||||
20250401,121700,16923804100,70500,70500,70500,70400,144
|
||||
20250401,121600,16913658500,70500,70500,70500,70400,328
|
||||
20250401,121500,16890556000,70500,70600,70700,70300,1106
|
||||
20250401,121400,16812602700,70600,70600,70700,70500,219
|
||||
20250401,121300,16797144900,70600,70600,70600,70500,63
|
||||
20250401,121200,16792697200,70600,70600,70600,70500,335
|
||||
20250401,121100,16769053000,70500,70700,70700,70500,265
|
||||
20250401,121000,16750339500,70700,70600,70700,70600,184
|
||||
20250401,120900,16737348900,70700,70500,70700,70500,231
|
||||
20250401,120800,16721049200,70500,70600,70600,70500,306
|
||||
20250401,120700,16699450600,70600,70600,70700,70600,264
|
||||
20250401,120600,16680810100,70500,70600,70700,70500,197
|
||||
20250401,120500,16666893000,70600,70600,70700,70500,497
|
||||
20250401,120400,16631810300,70600,70600,70600,70500,130
|
||||
20250401,120300,16622632400,70600,70600,70600,70500,217
|
||||
20250401,120200,16607316800,70600,70600,70600,70500,422
|
||||
20250401,120100,16577552500,70500,70400,70600,70400,285
|
||||
20250401,120000,16557464700,70500,70500,70500,70400,56
|
||||
20250401,115900,16553517000,70400,70600,70600,70400,261
|
||||
20250401,115800,16535111800,70500,70500,70600,70400,132
|
||||
20250401,115700,16525811900,70300,70400,70500,70300,2033
|
||||
20250401,115600,16382839500,70300,70500,70500,70300,464
|
||||
20250401,115500,16350180700,70500,70400,70500,70400,745
|
||||
20250401,115400,16297716100,70400,70500,70500,70400,420
|
||||
20250401,115300,16268112400,70600,70500,70600,70500,138
|
||||
20250401,115200,16258379100,70500,70400,70600,70400,323
|
||||
20250401,115100,16235606300,70500,70600,70600,70500,1027
|
||||
20250401,115000,16163195200,70600,70600,70600,70500,180
|
||||
20250401,114900,16150487300,70600,70600,70700,70500,302
|
||||
20250401,114800,16129168600,70700,70700,70700,70600,200
|
||||
20250401,114700,16115033300,70700,70700,70700,70600,300
|
||||
20250401,114600,16093839800,70700,70600,70700,70500,192
|
||||
20250401,114500,16080276500,70600,70600,70700,70500,675
|
||||
20250401,114400,16032617400,70500,70600,70600,70500,436
|
||||
20250401,114300,16001841200,70600,70600,70600,70500,193
|
||||
20250401,114200,15988219900,70600,70500,70600,70500,201
|
||||
20250401,114100,15974037800,70600,70600,70600,70500,294
|
||||
20250401,114000,15953292700,70600,70500,70600,70500,297
|
||||
20250401,113900,15932344400,70600,70600,70600,70500,452
|
||||
20250401,113800,15900463900,70500,70600,70600,70500,183
|
||||
20250401,113700,15887548300,70500,70600,70600,70500,261
|
||||
20250401,113600,15869142700,70500,70600,70600,70500,392
|
||||
20250401,113500,15841483300,70500,70600,70600,70500,585
|
||||
20250401,113400,15800228000,70600,70600,70600,70500,106
|
||||
20250401,113300,15792749100,70600,70600,70600,70500,1879
|
||||
20250401,113200,15660246400,70600,70700,70800,70500,1260
|
||||
20250401,113100,15571274400,70700,70700,70800,70600,532
|
||||
20250401,113000,15533651200,70600,70900,70900,70600,428
|
||||
20250401,112900,15503367400,70900,70900,70900,70800,245
|
||||
20250401,112800,15486001700,70900,70900,70900,70800,243
|
||||
20250401,112700,15468773600,70900,70800,71000,70800,2004
|
||||
20250401,112600,15326769200,70800,70700,70800,70600,1636
|
||||
20250401,112500,15211053800,70600,70600,70700,70600,576
|
||||
20250401,112400,15170345200,70700,70700,70700,70600,183
|
||||
20250401,112300,15157413100,70600,70500,70700,70500,1487
|
||||
20250401,112200,15052403500,70500,70500,70600,70400,1352
|
||||
20250401,112100,14957113300,70500,70650,70700,70500,1580
|
||||
20250401,112000,14845617900,70700,70700,70700,70600,561
|
||||
20250401,111900,14805959900,70700,70600,70700,70600,176
|
||||
20250401,111800,14793531800,70700,70700,70800,70600,248
|
||||
20250401,111700,14775996500,70700,70700,70700,70600,536
|
||||
20250401,111600,14738106200,70700,70700,70700,70600,209
|
||||
20250401,111500,14723349100,70700,70700,70700,70600,594
|
||||
20250401,111400,14681396900,70700,70800,70800,70700,441
|
||||
20250401,111300,14650200500,70700,70600,70700,70600,679
|
||||
20250401,111200,14602201100,70700,70600,70700,70500,973
|
||||
20250401,111100,14533525100,70600,70600,70600,70500,282
|
||||
20250401,111000,14513633100,70500,70600,70600,70500,361
|
||||
20250401,110900,14488155300,70600,70500,70600,70500,437
|
||||
20250401,110800,14457329000,70500,70600,70600,70500,234
|
||||
20250401,110700,14440819500,70600,70600,70600,70500,131
|
||||
20250401,110600,14431576600,70600,70500,70600,70500,267
|
||||
20250401,110500,14412747200,70500,70600,70700,70400,496
|
||||
20250401,110400,14377768000,70600,70500,70600,70300,2292
|
||||
20250401,110300,14216375300,70600,70600,70700,70500,421
|
||||
20250401,110200,14186673400,70500,70800,70800,70500,1648
|
||||
20250401,110100,14070247300,70800,70800,70900,70700,476
|
||||
20250401,110000,14036556300,70800,70900,70900,70600,2415
|
||||
20250401,105900,13865728200,70900,71000,71000,70800,570
|
||||
20250401,105800,13825333300,71000,70900,71000,70900,704
|
||||
20250401,105700,13775409500,70900,70900,70900,70800,1497
|
||||
20250401,105600,13669332500,70900,70900,70900,70800,462
|
||||
20250401,105500,13636612600,70800,71000,71000,70800,642
|
||||
20250401,105400,13591090800,71000,71000,71000,70800,570
|
||||
20250401,105300,13550668200,71000,70800,71000,70600,8054
|
||||
20250401,105200,12980538400,70800,71000,71000,70700,2757
|
||||
20250401,105100,12785171900,71000,71000,71100,70900,919
|
||||
20250401,105000,12719927100,71100,71200,71200,71000,1098
|
||||
20250401,104900,12641849100,71200,71200,71200,71100,1362
|
||||
20250401,104800,12544995400,71200,71300,71300,71000,5273
|
||||
20250401,104700,12170424700,71300,71200,71300,71200,1893
|
||||
20250401,104600,12035598800,71200,71200,71200,71000,590
|
||||
20250401,104500,11993639900,71200,71000,71200,70900,974
|
||||
20250401,104400,11924390200,71000,71100,71100,70900,867
|
||||
20250401,104300,11862792400,71100,71000,71100,70900,1920
|
||||
20250401,104200,11726336950,71000,70900,71000,70850,1178
|
||||
20250401,104100,11642811500,70900,70900,70900,70800,496
|
||||
20250401,104000,11607653150,70900,70900,70900,70800,98
|
||||
20250401,103900,11600705500,70900,70800,70900,70800,421
|
||||
20250401,103800,11570883000,70900,70900,70900,70700,2691
|
||||
20250401,103700,11380301300,70900,71000,71000,70800,1161
|
||||
20250401,103600,11298024450,71000,70800,71000,70700,2134
|
||||
20250401,103500,11146903950,70800,70900,70900,70700,2813
|
||||
20250401,103400,10947769350,70800,71100,71100,70800,1162
|
||||
20250401,103300,10865305250,71100,71100,71100,71000,973
|
||||
20250401,103200,10796125550,71000,71200,71200,71000,1167
|
||||
20250401,103100,10713159650,71200,71200,71200,71100,414
|
||||
20250401,103000,10683697450,71200,71200,71200,71100,572
|
||||
20250401,102900,10642986150,71200,71000,71300,71000,2781
|
||||
20250401,102800,10445101050,71100,71000,71100,71000,643
|
||||
20250401,102700,10399432750,71100,71000,71100,70900,6897
|
||||
20250401,102600,9909655250,71000,70600,71000,70600,3068
|
||||
20250401,102500,9692163850,70700,70700,70700,70600,505
|
||||
20250401,102400,9656460750,70700,70600,70700,70600,93
|
||||
20250401,102300,9649886850,70500,70500,70600,70500,1115
|
||||
20250401,102200,9571218250,70400,70400,70500,70300,826
|
||||
20250401,102100,9513076950,70500,70500,70700,70400,658
|
||||
20250401,102000,9466700450,70600,70750,70800,70500,1436
|
||||
20250401,101900,9365217700,70700,70800,70800,70700,445
|
||||
20250401,101800,9333733600,70800,70800,70800,70700,629
|
||||
20250401,101700,9289210450,70800,70800,70900,70600,1741
|
||||
20250401,101600,9165850150,70700,70800,70900,70600,2389
|
||||
20250401,101500,8996752150,70700,70800,70800,70600,1184
|
||||
20250401,101400,8913029750,70800,70900,70900,70700,1647
|
||||
20250401,101300,8796399550,70900,70800,70900,70700,1593
|
||||
20250401,101200,8683500200,70800,70800,70900,70800,802
|
||||
20250401,101100,8626701000,70800,70800,70900,70700,2114
|
||||
20250401,101000,8476937400,70700,70500,70900,70500,8652
|
||||
20250401,100900,7866045300,70500,70300,70500,70300,2474
|
||||
20250401,100800,7691986700,70300,70300,70300,70200,719
|
||||
20250401,100700,7641501900,70100,70200,70300,70100,2656
|
||||
20250401,100600,7455185800,69800,70000,70100,69800,2699
|
||||
20250401,100500,7266447200,70100,70000,70100,70000,343
|
||||
20250401,100400,7242411500,70100,70100,70100,70000,223
|
||||
20250401,100300,7226788650,70100,70100,70100,70000,244
|
||||
20250401,100200,7209688450,70100,69900,70100,69900,865
|
||||
20250401,100100,7149167750,70000,70000,70100,69900,2739
|
||||
20250401,100000,6957427350,70000,69800,70000,69800,2563
|
||||
20250401,095900,6778245550,69800,69800,69900,69800,367
|
||||
20250401,095800,6752613050,69800,69800,69900,69800,593
|
||||
20250401,095700,6711190750,69800,69600,69900,69500,1293
|
||||
20250401,095600,6621075750,69600,69600,69700,69600,260
|
||||
20250401,095500,6602968150,69700,69500,69700,69500,1809
|
||||
20250401,095400,6477064350,69400,69500,69500,69400,1859
|
||||
20250401,095300,6348004950,69500,69600,69700,69500,1537
|
||||
20250401,095200,6241120750,69600,69500,69700,69500,630
|
||||
20250401,095100,6197276850,69600,69600,69600,69500,615
|
||||
20250401,095000,6154473950,69600,69800,69800,69600,682
|
||||
20250401,094900,6106984250,69800,69600,69800,69600,671
|
||||
20250401,094800,6060209750,69600,69500,69800,69500,1010
|
||||
20250401,094700,5989905650,69500,69600,69600,69500,222
|
||||
20250401,094600,5974464450,69500,69500,69600,69400,1261
|
||||
20250401,094500,5886796150,69600,69600,69700,69500,256
|
||||
20250401,094400,5868976550,69600,69600,69700,69500,821
|
||||
20250401,094300,5811818150,69600,69700,69700,69500,1081
|
||||
20250401,094200,5736556050,69700,69600,69800,69600,431
|
||||
20250401,094100,5706516650,69800,69600,69800,69600,1311
|
||||
20250401,094000,5615102450,69600,69600,69700,69500,1031
|
||||
20250401,093900,5543317650,69600,69700,69700,69600,797
|
||||
20250401,093800,5487837950,69700,69700,69800,69600,402
|
||||
20250401,093700,5459817750,69700,69600,69750,69500,1617
|
||||
20250401,093600,5347195500,69500,69600,69600,69500,400
|
||||
20250401,093500,5319358800,69700,69700,69700,69600,693
|
||||
20250401,093400,5271106200,69700,69700,69800,69600,323
|
||||
20250401,093300,5248596300,69700,69600,69800,69500,921
|
||||
20250401,093200,5184430600,69600,69900,69900,69500,2084
|
||||
20250401,093100,5039435000,69900,70000,70000,69800,1282
|
||||
20250401,093000,4949784000,70000,69800,70000,69700,1722
|
||||
20250401,092900,4829465700,69700,69700,69800,69700,1105
|
||||
20250401,092800,4752368600,69600,69600,69800,69500,668
|
||||
20250401,092700,4705841500,69600,69600,69700,69500,1618
|
||||
20250401,092600,4593197300,69500,69600,69700,69500,847
|
||||
20250401,092500,4534266950,69600,69700,69700,69600,322
|
||||
20250401,092400,4511848350,69600,69600,69700,69600,648
|
||||
20250401,092300,4466729250,69500,69700,69700,69500,1549
|
||||
20250401,092200,4358903150,69700,69700,69900,69600,2247
|
||||
20250401,092100,4202205450,69800,69700,69800,69600,2191
|
||||
20250401,092000,4049304650,69700,69700,69800,69700,1451
|
||||
20250401,091900,3948058550,69700,69800,69900,69600,1028
|
||||
20250401,091800,3876343800,69800,69800,69900,69700,1194
|
||||
20250401,091700,3792972700,69700,69900,69900,69500,2980
|
||||
20250401,091600,3585165800,69800,69600,69800,69500,4597
|
||||
20250401,091500,3264829500,69600,68800,69700,68800,1530
|
||||
20250401,091400,3158796600,68700,68500,68800,68400,2605
|
||||
20250401,091300,2980161400,68400,68500,68600,68300,4331
|
||||
20250401,091200,2683479200,68500,68600,68700,68500,3913
|
||||
20250401,091100,2415160050,68700,68700,68800,68600,2403
|
||||
20250401,091000,2250161650,68700,69200,69300,68700,5091
|
||||
20250401,090900,1899279950,69200,69400,69500,69200,2245
|
||||
20250401,090800,1743600850,69400,69500,69500,69400,928
|
||||
20250401,090700,1679149150,69500,69600,69600,69500,1146
|
||||
20250401,090600,1599468650,69500,69600,69600,69500,967
|
||||
20250401,090500,1532214950,69500,69500,69600,69500,753
|
||||
20250401,090400,1479859650,69500,69500,69600,69450,1107
|
||||
20250401,090300,1402900900,69500,69800,69800,69500,1977
|
||||
20250401,090200,1265422900,69600,69800,69900,69400,5532
|
||||
20250401,090100,880385800,69800,70500,70700,69800,7735
|
||||
20250401,090000,337407400,70500,70500,70700,70400,4786
|
||||
|
Reference in New Issue
Block a user