Update 2025-04-01 4020 candle_min
This commit is contained in:
736
278650/min/candle-20250401.csv
Normal file
736
278650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,211300,298621363,1732,1732,1732,1732,0
|
||||
20250401,211200,298621363,1732,1732,1732,1732,0
|
||||
20250401,211100,298621363,1732,1732,1732,1732,0
|
||||
20250401,211000,298621363,1732,1732,1732,1732,0
|
||||
20250401,210900,298621363,1732,1732,1732,1732,0
|
||||
20250401,210800,298621363,1732,1732,1732,1732,0
|
||||
20250401,210700,298621363,1732,1732,1732,1732,0
|
||||
20250401,210600,298621363,1732,1732,1732,1732,0
|
||||
20250401,210500,298621363,1732,1732,1732,1732,0
|
||||
20250401,210400,298621363,1732,1732,1732,1732,0
|
||||
20250401,210300,298621363,1732,1732,1732,1732,0
|
||||
20250401,210200,298621363,1732,1732,1732,1732,0
|
||||
20250401,210100,298621363,1732,1732,1732,1732,0
|
||||
20250401,210000,298621363,1732,1732,1732,1732,0
|
||||
20250401,205900,298621363,1732,1732,1732,1732,0
|
||||
20250401,205800,298621363,1732,1732,1732,1732,0
|
||||
20250401,205700,298621363,1732,1732,1732,1732,0
|
||||
20250401,205600,298621363,1732,1732,1732,1732,0
|
||||
20250401,205500,298621363,1732,1732,1732,1732,0
|
||||
20250401,205400,298621363,1732,1732,1732,1732,0
|
||||
20250401,205300,298621363,1732,1732,1732,1732,0
|
||||
20250401,205200,298621363,1732,1732,1732,1732,0
|
||||
20250401,205100,298621363,1732,1732,1732,1732,0
|
||||
20250401,205000,298621363,1732,1732,1732,1732,0
|
||||
20250401,204900,298621363,1732,1732,1732,1732,0
|
||||
20250401,204800,298621363,1732,1732,1732,1732,0
|
||||
20250401,204700,298621363,1732,1732,1732,1732,0
|
||||
20250401,204600,298621363,1732,1732,1732,1732,0
|
||||
20250401,204500,298621363,1732,1732,1732,1732,0
|
||||
20250401,204400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,204300,298621363,1732,1732,1732,1732,0
|
||||
20250401,204200,298621363,1732,1732,1732,1732,0
|
||||
20250401,204100,298621363,1732,1732,1732,1732,0
|
||||
20250401,204000,298621363,1732,1732,1732,1732,0
|
||||
20250401,203900,298621363,1732,1732,1732,1732,0
|
||||
20250401,203800,298621363,1732,1732,1732,1732,0
|
||||
20250401,203700,298621363,1732,1732,1732,1732,0
|
||||
20250401,203600,298621363,1732,1732,1732,1732,0
|
||||
20250401,203500,298621363,1732,1732,1732,1732,0
|
||||
20250401,203400,298621363,1732,1732,1732,1732,0
|
||||
20250401,203300,298621363,1732,1732,1732,1732,0
|
||||
20250401,203200,298621363,1732,1732,1732,1732,0
|
||||
20250401,203100,298621363,1732,1732,1732,1732,0
|
||||
20250401,203000,298621363,1732,1732,1732,1732,0
|
||||
20250401,202900,298621363,1732,1732,1732,1732,0
|
||||
20250401,202800,298621363,1732,1732,1732,1732,0
|
||||
20250401,202700,298621363,1732,1732,1732,1732,0
|
||||
20250401,202600,298621363,1732,1732,1732,1732,0
|
||||
20250401,202500,298621363,1732,1732,1732,1732,0
|
||||
20250401,202400,298621363,1732,1732,1732,1732,0
|
||||
20250401,202300,298621363,1732,1732,1732,1732,0
|
||||
20250401,202200,298621363,1732,1732,1732,1732,0
|
||||
20250401,202100,298621363,1732,1732,1732,1732,0
|
||||
20250401,202000,298621363,1732,1732,1732,1732,0
|
||||
20250401,201900,298621363,1732,1732,1732,1732,0
|
||||
20250401,201800,298621363,1732,1732,1732,1732,0
|
||||
20250401,201700,298621363,1732,1732,1732,1732,0
|
||||
20250401,201600,298621363,1732,1732,1732,1732,0
|
||||
20250401,201500,298621363,1732,1732,1732,1732,0
|
||||
20250401,201400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,201300,298621363,1732,1732,1732,1732,0
|
||||
20250401,201200,298621363,1732,1732,1732,1732,0
|
||||
20250401,201100,298621363,1732,1732,1732,1732,0
|
||||
20250401,201000,298621363,1732,1732,1732,1732,0
|
||||
20250401,200900,298621363,1732,1732,1732,1732,0
|
||||
20250401,200800,298621363,1732,1732,1732,1732,0
|
||||
20250401,200700,298621363,1732,1732,1732,1732,0
|
||||
20250401,200600,298621363,1732,1732,1732,1732,0
|
||||
20250401,200500,298621363,1732,1732,1732,1732,0
|
||||
20250401,200400,298621363,1732,1732,1732,1732,0
|
||||
20250401,200300,298621363,1732,1732,1732,1732,0
|
||||
20250401,200200,298621363,1732,1732,1732,1732,0
|
||||
20250401,200100,298621363,1732,1732,1732,1732,0
|
||||
20250401,200000,298621363,1732,1732,1732,1732,0
|
||||
20250401,195900,298621363,1732,1732,1732,1732,0
|
||||
20250401,195800,298621363,1732,1732,1732,1732,0
|
||||
20250401,195700,298621363,1732,1732,1732,1732,0
|
||||
20250401,195600,298621363,1732,1732,1732,1732,0
|
||||
20250401,195500,298621363,1732,1732,1732,1732,0
|
||||
20250401,195400,298621363,1732,1732,1732,1732,0
|
||||
20250401,195300,298621363,1732,1732,1732,1732,0
|
||||
20250401,195200,298621363,1732,1732,1732,1732,0
|
||||
20250401,195100,298621363,1732,1732,1732,1732,0
|
||||
20250401,195000,298621363,1732,1732,1732,1732,0
|
||||
20250401,194900,298621363,1732,1732,1732,1732,0
|
||||
20250401,194800,298621363,1732,1732,1732,1732,0
|
||||
20250401,194700,298621363,1732,1732,1732,1732,0
|
||||
20250401,194600,298621363,1732,1732,1732,1732,0
|
||||
20250401,194500,298621363,1732,1732,1732,1732,0
|
||||
20250401,194400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,194300,298621363,1732,1732,1732,1732,0
|
||||
20250401,194200,298621363,1732,1732,1732,1732,0
|
||||
20250401,194100,298621363,1732,1732,1732,1732,0
|
||||
20250401,194000,298621363,1732,1732,1732,1732,0
|
||||
20250401,193900,298621363,1732,1732,1732,1732,0
|
||||
20250401,193800,298621363,1732,1732,1732,1732,0
|
||||
20250401,193700,298621363,1732,1732,1732,1732,0
|
||||
20250401,193600,298621363,1732,1732,1732,1732,0
|
||||
20250401,193500,298621363,1732,1732,1732,1732,0
|
||||
20250401,193400,298621363,1732,1732,1732,1732,0
|
||||
20250401,193300,298621363,1732,1732,1732,1732,0
|
||||
20250401,193200,298621363,1732,1732,1732,1732,0
|
||||
20250401,193100,298621363,1732,1732,1732,1732,0
|
||||
20250401,193000,298621363,1732,1732,1732,1732,0
|
||||
20250401,192900,298621363,1732,1732,1732,1732,0
|
||||
20250401,192800,298621363,1732,1732,1732,1732,0
|
||||
20250401,192700,298621363,1732,1732,1732,1732,0
|
||||
20250401,192600,298621363,1732,1732,1732,1732,0
|
||||
20250401,192500,298621363,1732,1732,1732,1732,0
|
||||
20250401,192400,298621363,1732,1732,1732,1732,0
|
||||
20250401,192300,298621363,1732,1732,1732,1732,0
|
||||
20250401,192200,298621363,1732,1732,1732,1732,0
|
||||
20250401,192100,298621363,1732,1732,1732,1732,0
|
||||
20250401,192000,298621363,1732,1732,1732,1732,0
|
||||
20250401,191900,298621363,1732,1732,1732,1732,0
|
||||
20250401,191800,298621363,1732,1732,1732,1732,0
|
||||
20250401,191700,298621363,1732,1732,1732,1732,0
|
||||
20250401,191600,298621363,1732,1732,1732,1732,0
|
||||
20250401,191500,298621363,1732,1732,1732,1732,0
|
||||
20250401,191400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,191300,298621363,1732,1732,1732,1732,0
|
||||
20250401,191200,298621363,1732,1732,1732,1732,0
|
||||
20250401,191100,298621363,1732,1732,1732,1732,0
|
||||
20250401,191000,298621363,1732,1732,1732,1732,0
|
||||
20250401,190900,298621363,1732,1732,1732,1732,0
|
||||
20250401,190800,298621363,1732,1732,1732,1732,0
|
||||
20250401,190700,298621363,1732,1732,1732,1732,0
|
||||
20250401,190600,298621363,1732,1732,1732,1732,0
|
||||
20250401,190500,298621363,1732,1732,1732,1732,0
|
||||
20250401,190400,298621363,1732,1732,1732,1732,0
|
||||
20250401,190300,298621363,1732,1732,1732,1732,0
|
||||
20250401,190200,298621363,1732,1732,1732,1732,0
|
||||
20250401,190100,298621363,1732,1732,1732,1732,0
|
||||
20250401,190000,298621363,1732,1732,1732,1732,0
|
||||
20250401,185900,298621363,1732,1732,1732,1732,0
|
||||
20250401,185800,298621363,1732,1732,1732,1732,0
|
||||
20250401,185700,298621363,1732,1732,1732,1732,0
|
||||
20250401,185600,298621363,1732,1732,1732,1732,0
|
||||
20250401,185500,298621363,1732,1732,1732,1732,0
|
||||
20250401,185400,298621363,1732,1732,1732,1732,0
|
||||
20250401,185300,298621363,1732,1732,1732,1732,0
|
||||
20250401,185200,298621363,1732,1732,1732,1732,0
|
||||
20250401,185100,298621363,1732,1732,1732,1732,0
|
||||
20250401,185000,298621363,1732,1732,1732,1732,0
|
||||
20250401,184900,298621363,1732,1732,1732,1732,0
|
||||
20250401,184800,298621363,1732,1732,1732,1732,0
|
||||
20250401,184700,298621363,1732,1732,1732,1732,0
|
||||
20250401,184600,298621363,1732,1732,1732,1732,0
|
||||
20250401,184500,298621363,1732,1732,1732,1732,0
|
||||
20250401,184400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,184300,298621363,1732,1732,1732,1732,0
|
||||
20250401,184200,298621363,1732,1732,1732,1732,0
|
||||
20250401,184100,298621363,1732,1732,1732,1732,0
|
||||
20250401,184000,298621363,1732,1732,1732,1732,0
|
||||
20250401,183900,298621363,1732,1732,1732,1732,0
|
||||
20250401,183800,298621363,1732,1732,1732,1732,0
|
||||
20250401,183700,298621363,1732,1732,1732,1732,0
|
||||
20250401,183600,298621363,1732,1732,1732,1732,0
|
||||
20250401,183500,298621363,1732,1732,1732,1732,0
|
||||
20250401,183400,298621363,1732,1732,1732,1732,0
|
||||
20250401,183300,298621363,1732,1732,1732,1732,0
|
||||
20250401,183200,298621363,1732,1732,1732,1732,0
|
||||
20250401,183100,298621363,1732,1732,1732,1732,0
|
||||
20250401,183000,298621363,1732,1732,1732,1732,0
|
||||
20250401,182900,298621363,1732,1732,1732,1732,0
|
||||
20250401,182800,298621363,1732,1732,1732,1732,0
|
||||
20250401,182700,298621363,1732,1732,1732,1732,0
|
||||
20250401,182600,298621363,1732,1732,1732,1732,0
|
||||
20250401,182500,298621363,1732,1732,1732,1732,0
|
||||
20250401,182400,298621363,1732,1732,1732,1732,0
|
||||
20250401,182300,298621363,1732,1732,1732,1732,0
|
||||
20250401,182200,298621363,1732,1732,1732,1732,0
|
||||
20250401,182100,298621363,1732,1732,1732,1732,0
|
||||
20250401,182000,298621363,1732,1732,1732,1732,0
|
||||
20250401,181900,298621363,1732,1732,1732,1732,0
|
||||
20250401,181800,298621363,1732,1732,1732,1732,0
|
||||
20250401,181700,298621363,1732,1732,1732,1732,0
|
||||
20250401,181600,298621363,1732,1732,1732,1732,0
|
||||
20250401,181500,298621363,1732,1732,1732,1732,0
|
||||
20250401,181400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,181300,298621363,1732,1732,1732,1732,0
|
||||
20250401,181200,298621363,1732,1732,1732,1732,0
|
||||
20250401,181100,298621363,1732,1732,1732,1732,0
|
||||
20250401,181000,298621363,1732,1732,1732,1732,0
|
||||
20250401,180900,298621363,1732,1732,1732,1732,0
|
||||
20250401,180800,298621363,1732,1732,1732,1732,0
|
||||
20250401,180700,298621363,1732,1732,1732,1732,0
|
||||
20250401,180600,298621363,1732,1732,1732,1732,0
|
||||
20250401,180500,298621363,1732,1732,1732,1732,0
|
||||
20250401,180400,298621363,1732,1732,1732,1732,0
|
||||
20250401,180300,298621363,1732,1732,1732,1732,0
|
||||
20250401,180200,298621363,1732,1732,1732,1732,0
|
||||
20250401,180100,298621363,1732,1732,1732,1732,0
|
||||
20250401,180000,298621363,1732,1732,1732,1732,0
|
||||
20250401,175900,298621363,1732,1732,1732,1732,0
|
||||
20250401,175800,298621363,1732,1732,1732,1732,0
|
||||
20250401,175700,298621363,1732,1732,1732,1732,0
|
||||
20250401,175600,298621363,1732,1732,1732,1732,0
|
||||
20250401,175500,298621363,1732,1732,1732,1732,0
|
||||
20250401,175400,298621363,1732,1732,1732,1732,0
|
||||
20250401,175300,298621363,1732,1732,1732,1732,0
|
||||
20250401,175200,298621363,1732,1732,1732,1732,0
|
||||
20250401,175100,298621363,1732,1732,1732,1732,0
|
||||
20250401,175000,298621363,1732,1732,1732,1732,0
|
||||
20250401,174900,298621363,1732,1732,1732,1732,0
|
||||
20250401,174800,298621363,1732,1732,1732,1732,0
|
||||
20250401,174700,298621363,1732,1732,1732,1732,0
|
||||
20250401,174600,298621363,1732,1732,1732,1732,0
|
||||
20250401,174500,298621363,1732,1732,1732,1732,0
|
||||
20250401,174400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,174300,298621363,1732,1732,1732,1732,0
|
||||
20250401,174200,298621363,1732,1732,1732,1732,0
|
||||
20250401,174100,298621363,1732,1732,1732,1732,0
|
||||
20250401,174000,298621363,1732,1732,1732,1732,0
|
||||
20250401,173900,298621363,1732,1732,1732,1732,0
|
||||
20250401,173800,298621363,1732,1732,1732,1732,0
|
||||
20250401,173700,298621363,1732,1732,1732,1732,0
|
||||
20250401,173600,298621363,1732,1732,1732,1732,0
|
||||
20250401,173500,298621363,1732,1732,1732,1732,0
|
||||
20250401,173400,298621363,1732,1732,1732,1732,0
|
||||
20250401,173300,298621363,1732,1732,1732,1732,0
|
||||
20250401,173200,298621363,1732,1732,1732,1732,0
|
||||
20250401,173100,298621363,1732,1732,1732,1732,0
|
||||
20250401,173000,298621363,1732,1732,1732,1732,0
|
||||
20250401,172900,298621363,1732,1732,1732,1732,0
|
||||
20250401,172800,298621363,1732,1732,1732,1732,0
|
||||
20250401,172700,298621363,1732,1732,1732,1732,0
|
||||
20250401,172600,298621363,1732,1732,1732,1732,0
|
||||
20250401,172500,298621363,1732,1732,1732,1732,0
|
||||
20250401,172400,298621363,1732,1732,1732,1732,0
|
||||
20250401,172300,298621363,1732,1732,1732,1732,0
|
||||
20250401,172200,298621363,1732,1732,1732,1732,0
|
||||
20250401,172100,298621363,1732,1732,1732,1732,0
|
||||
20250401,172000,298621363,1732,1732,1732,1732,0
|
||||
20250401,171900,298621363,1732,1732,1732,1732,0
|
||||
20250401,171800,298621363,1732,1732,1732,1732,0
|
||||
20250401,171700,298621363,1732,1732,1732,1732,0
|
||||
20250401,171600,298621363,1732,1732,1732,1732,0
|
||||
20250401,171500,298621363,1732,1732,1732,1732,0
|
||||
20250401,171400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,171300,298621363,1732,1732,1732,1732,0
|
||||
20250401,171200,298621363,1732,1732,1732,1732,0
|
||||
20250401,171100,298621363,1732,1732,1732,1732,0
|
||||
20250401,171000,298621363,1732,1732,1732,1732,0
|
||||
20250401,170900,298621363,1732,1732,1732,1732,0
|
||||
20250401,170800,298621363,1732,1732,1732,1732,0
|
||||
20250401,170700,298621363,1732,1732,1732,1732,0
|
||||
20250401,170600,298621363,1732,1732,1732,1732,0
|
||||
20250401,170500,298621363,1732,1732,1732,1732,0
|
||||
20250401,170400,298621363,1732,1732,1732,1732,0
|
||||
20250401,170300,298621363,1732,1732,1732,1732,0
|
||||
20250401,170200,298621363,1732,1732,1732,1732,0
|
||||
20250401,170100,298621363,1732,1732,1732,1732,0
|
||||
20250401,170000,298621363,1732,1732,1732,1732,0
|
||||
20250401,165900,298621363,1732,1732,1732,1732,0
|
||||
20250401,165800,298621363,1732,1732,1732,1732,0
|
||||
20250401,165700,298621363,1732,1732,1732,1732,0
|
||||
20250401,165600,298621363,1732,1732,1732,1732,0
|
||||
20250401,165500,298621363,1732,1732,1732,1732,0
|
||||
20250401,165400,298621363,1732,1732,1732,1732,0
|
||||
20250401,165300,298621363,1732,1732,1732,1732,0
|
||||
20250401,165200,298621363,1732,1732,1732,1732,0
|
||||
20250401,165100,298621363,1732,1732,1732,1732,0
|
||||
20250401,165000,298621363,1732,1732,1732,1732,0
|
||||
20250401,164900,298621363,1732,1732,1732,1732,0
|
||||
20250401,164800,298621363,1732,1732,1732,1732,0
|
||||
20250401,164700,298621363,1732,1732,1732,1732,0
|
||||
20250401,164600,298621363,1732,1732,1732,1732,0
|
||||
20250401,164500,298621363,1732,1732,1732,1732,0
|
||||
20250401,164400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,164300,298621363,1732,1732,1732,1732,0
|
||||
20250401,164200,298621363,1732,1732,1732,1732,0
|
||||
20250401,164100,298621363,1732,1732,1732,1732,0
|
||||
20250401,164000,298621363,1732,1732,1732,1732,0
|
||||
20250401,163900,298621363,1732,1732,1732,1732,0
|
||||
20250401,163800,298621363,1732,1732,1732,1732,0
|
||||
20250401,163700,298621363,1732,1732,1732,1732,0
|
||||
20250401,163600,298621363,1732,1732,1732,1732,0
|
||||
20250401,163500,298621363,1732,1732,1732,1732,0
|
||||
20250401,163400,298621363,1732,1732,1732,1732,0
|
||||
20250401,163300,298621363,1732,1732,1732,1732,0
|
||||
20250401,163200,298621363,1732,1732,1732,1732,0
|
||||
20250401,163100,298621363,1732,1732,1732,1732,0
|
||||
20250401,163000,298621363,1732,1732,1732,1732,0
|
||||
20250401,162900,298621363,1732,1732,1732,1732,0
|
||||
20250401,162800,298621363,1732,1732,1732,1732,0
|
||||
20250401,162700,298621363,1732,1732,1732,1732,0
|
||||
20250401,162600,298621363,1732,1732,1732,1732,0
|
||||
20250401,162500,298621363,1732,1732,1732,1732,0
|
||||
20250401,162400,298621363,1732,1732,1732,1732,0
|
||||
20250401,162300,298621363,1732,1732,1732,1732,0
|
||||
20250401,162200,298621363,1732,1732,1732,1732,0
|
||||
20250401,162100,298621363,1732,1732,1732,1732,0
|
||||
20250401,162000,298621363,1732,1732,1732,1732,0
|
||||
20250401,161900,298621363,1732,1732,1732,1732,0
|
||||
20250401,161800,298621363,1732,1732,1732,1732,0
|
||||
20250401,161700,298621363,1732,1732,1732,1732,0
|
||||
20250401,161600,298621363,1732,1732,1732,1732,0
|
||||
20250401,161500,298621363,1732,1732,1732,1732,0
|
||||
20250401,161400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,161300,298621363,1732,1732,1732,1732,0
|
||||
20250401,161200,298621363,1732,1732,1732,1732,0
|
||||
20250401,161100,298621363,1732,1732,1732,1732,0
|
||||
20250401,161000,298621363,1732,1732,1732,1732,0
|
||||
20250401,160900,298621363,1732,1732,1732,1732,0
|
||||
20250401,160800,298621363,1732,1732,1732,1732,0
|
||||
20250401,160700,298621363,1732,1732,1732,1732,0
|
||||
20250401,160600,298621363,1732,1732,1732,1732,0
|
||||
20250401,160500,298621363,1732,1732,1732,1732,0
|
||||
20250401,160400,298621363,1732,1732,1732,1732,0
|
||||
20250401,160300,298621363,1732,1732,1732,1732,0
|
||||
20250401,160200,298621363,1732,1732,1732,1732,0
|
||||
20250401,160100,298621363,1732,1732,1732,1732,0
|
||||
20250401,160000,298621363,1732,1732,1732,1732,0
|
||||
20250401,155900,298621363,1732,1732,1732,1732,0
|
||||
20250401,155800,298621363,1732,1732,1732,1732,0
|
||||
20250401,155700,298621363,1732,1732,1732,1732,0
|
||||
20250401,155600,298621363,1732,1732,1732,1732,0
|
||||
20250401,155500,298621363,1732,1732,1732,1732,0
|
||||
20250401,155400,298621363,1732,1732,1732,1732,0
|
||||
20250401,155300,298621363,1732,1732,1732,1732,0
|
||||
20250401,155200,298621363,1732,1732,1732,1732,0
|
||||
20250401,155100,298621363,1732,1732,1732,1732,0
|
||||
20250401,155000,298621363,1732,1732,1732,1732,0
|
||||
20250401,154900,298621363,1732,1732,1732,1732,0
|
||||
20250401,154800,298621363,1732,1732,1732,1732,0
|
||||
20250401,154700,298621363,1732,1732,1732,1732,0
|
||||
20250401,154600,298621363,1732,1732,1732,1732,0
|
||||
20250401,154500,298621363,1732,1732,1732,1732,0
|
||||
20250401,154400,298621363,1732,1732,1732,1732,2524
|
||||
20250401,154300,298621363,1732,1732,1732,1732,0
|
||||
20250401,154200,298621363,1732,1732,1732,1732,0
|
||||
20250401,154100,298621363,1732,1732,1732,1732,0
|
||||
20250401,154000,298621363,1732,1732,1732,1732,0
|
||||
20250401,153900,298621363,1732,1732,1732,1732,0
|
||||
20250401,153800,298621363,1732,1732,1732,1732,0
|
||||
20250401,153700,298621363,1732,1732,1732,1732,0
|
||||
20250401,153600,298621363,1732,1732,1732,1732,0
|
||||
20250401,153500,298621363,1732,1732,1732,1732,0
|
||||
20250401,153400,298621363,1732,1732,1732,1732,0
|
||||
20250401,153300,298621363,1732,1732,1732,1732,0
|
||||
20250401,153200,298621363,1732,1732,1732,1732,0
|
||||
20250401,153100,298621363,1732,1732,1732,1732,0
|
||||
20250401,153000,298621363,1732,1732,1732,1732,2524
|
||||
20250401,152900,294249795,1746,1746,1746,1746,0
|
||||
20250401,152800,294249795,1746,1746,1746,1746,0
|
||||
20250401,152700,294249795,1746,1746,1746,1746,0
|
||||
20250401,152600,294249795,1746,1746,1746,1746,0
|
||||
20250401,152500,294249795,1746,1746,1746,1746,0
|
||||
20250401,152400,294249795,1746,1746,1746,1746,0
|
||||
20250401,152300,294249795,1746,1746,1746,1746,0
|
||||
20250401,152200,294249795,1746,1746,1746,1746,0
|
||||
20250401,152100,294249795,1746,1746,1746,1746,0
|
||||
20250401,152000,294249795,1746,1746,1746,1746,0
|
||||
20250401,151900,294249795,1746,1746,1746,1741,144
|
||||
20250401,151800,293999006,1748,1748,1748,1748,0
|
||||
20250401,151700,293999006,1748,1748,1748,1748,0
|
||||
20250401,151600,293999006,1748,1748,1748,1748,2
|
||||
20250401,151500,293995510,1749,1749,1749,1749,1
|
||||
20250401,151400,293993761,1735,1744,1744,1735,2582
|
||||
20250401,151300,289505523,1744,1743,1744,1743,103
|
||||
20250401,151200,289325949,1743,1745,1745,1743,500
|
||||
20250401,151100,288454331,1745,1746,1746,1745,31
|
||||
20250401,151000,288400221,1747,1747,1747,1747,2
|
||||
20250401,150900,288396727,1750,1750,1750,1750,13
|
||||
20250401,150800,288373977,1750,1750,1750,1750,0
|
||||
20250401,150700,288373977,1750,1750,1750,1750,172
|
||||
20250401,150600,288072977,1750,1750,1750,1750,286
|
||||
20250401,150500,287572477,1750,1750,1750,1750,0
|
||||
20250401,150400,287572477,1750,1750,1750,1750,5
|
||||
20250401,150300,287563727,1756,1756,1756,1756,1
|
||||
20250401,150200,287561971,1750,1751,1751,1750,1697
|
||||
20250401,150100,284592126,1757,1757,1757,1757,0
|
||||
20250401,150000,284592126,1757,1753,1757,1750,2876
|
||||
20250401,145900,279556304,1753,1753,1753,1752,337
|
||||
20250401,145800,278965684,1752,1750,1752,1750,5196
|
||||
20250401,145700,269869360,1743,1743,1743,1743,0
|
||||
20250401,145600,269869360,1743,1743,1743,1743,100
|
||||
20250401,145500,269695060,1742,1743,1743,1742,500
|
||||
20250401,145400,268823852,1744,1746,1746,1744,800
|
||||
20250401,145300,267428030,1748,1748,1748,1748,0
|
||||
20250401,145200,267428030,1748,1748,1748,1748,0
|
||||
20250401,145100,267428030,1748,1748,1748,1748,695
|
||||
20250401,145000,266213170,1747,1745,1747,1745,424
|
||||
20250401,144900,265472702,1746,1746,1746,1746,300
|
||||
20250401,144800,264948902,1747,1747,1747,1747,301
|
||||
20250401,144700,264423055,1748,1748,1748,1748,0
|
||||
20250401,144600,264423055,1748,1748,1748,1748,521
|
||||
20250401,144500,263512347,1748,1750,1750,1748,27
|
||||
20250401,144400,263465134,1749,1749,1749,1749,4
|
||||
20250401,144300,263458138,1749,1749,1749,1749,0
|
||||
20250401,144200,263458138,1749,1748,1749,1748,1701
|
||||
20250401,144100,260484321,1748,1748,1748,1748,0
|
||||
20250401,144000,260484321,1748,1748,1748,1748,902
|
||||
20250401,143900,258907625,1744,1744,1744,1744,0
|
||||
20250401,143800,258907625,1744,1744,1744,1744,0
|
||||
20250401,143700,258907625,1744,1744,1744,1744,109
|
||||
20250401,143600,258717529,1745,1745,1745,1745,0
|
||||
20250401,143500,258717529,1745,1745,1745,1745,199
|
||||
20250401,143400,258370274,1746,1746,1746,1746,188
|
||||
20250401,143300,258042026,1746,1746,1746,1746,3
|
||||
20250401,143200,258036788,1746,1747,1747,1746,71
|
||||
20250401,143100,257912818,1746,1747,1747,1746,300
|
||||
20250401,143000,257388719,1746,1746,1746,1746,0
|
||||
20250401,142900,257388719,1746,1746,1746,1746,0
|
||||
20250401,142800,257388719,1746,1751,1751,1746,3757
|
||||
20250401,142700,250828585,1750,1750,1750,1750,0
|
||||
20250401,142600,250828585,1750,1751,1751,1750,578
|
||||
20250401,142500,249817076,1750,1750,1750,1750,210
|
||||
20250401,142400,249449576,1750,1750,1750,1750,0
|
||||
20250401,142300,249449576,1750,1750,1750,1750,0
|
||||
20250401,142200,249449576,1750,1750,1750,1750,13
|
||||
20250401,142100,249426826,1750,1750,1750,1750,45
|
||||
20250401,142000,249348076,1754,1754,1754,1754,0
|
||||
20250401,141900,249348076,1754,1753,1754,1748,7497
|
||||
20250401,141800,236218188,1755,1755,1755,1754,444
|
||||
20250401,141700,235439309,1756,1758,1758,1756,1259
|
||||
20250401,141600,233226000,1758,1758,1758,1758,0
|
||||
20250401,141500,233226000,1758,1758,1758,1758,7
|
||||
20250401,141400,233213694,1758,1758,1758,1758,0
|
||||
20250401,141300,233213694,1758,1758,1758,1758,37
|
||||
20250401,141200,233148648,1758,1758,1758,1758,0
|
||||
20250401,141100,233148648,1758,1758,1758,1758,0
|
||||
20250401,141000,233148648,1758,1758,1758,1758,0
|
||||
20250401,140900,233148648,1758,1758,1758,1758,10
|
||||
20250401,140800,233131068,1758,1758,1758,1758,0
|
||||
20250401,140700,233131068,1758,1760,1760,1758,535
|
||||
20250401,140600,232189474,1761,1761,1761,1761,0
|
||||
20250401,140500,232189474,1761,1761,1761,1761,4
|
||||
20250401,140400,232182430,1761,1761,1761,1761,3
|
||||
20250401,140300,232177147,1761,1761,1761,1761,1000
|
||||
20250401,140200,230416147,1761,1761,1761,1761,13
|
||||
20250401,140100,230393254,1767,1767,1767,1767,147
|
||||
20250401,140000,230133505,1767,1767,1767,1767,0
|
||||
20250401,135900,230133505,1767,1767,1767,1767,0
|
||||
20250401,135800,230133505,1767,1767,1767,1767,0
|
||||
20250401,135700,230133505,1767,1764,1767,1760,8016
|
||||
20250401,135600,216012359,1766,1766,1766,1766,2100
|
||||
20250401,135500,212303759,1765,1765,1765,1765,0
|
||||
20250401,135400,212303759,1765,1765,1765,1765,2
|
||||
20250401,135300,212300229,1766,1766,1766,1766,1
|
||||
20250401,135200,212298463,1760,1760,1760,1760,908
|
||||
20250401,135100,210700383,1758,1758,1758,1758,3
|
||||
20250401,135000,210695109,1766,1766,1766,1766,1
|
||||
20250401,134900,210693343,1758,1758,1758,1758,100
|
||||
20250401,134800,210517543,1758,1758,1758,1758,0
|
||||
20250401,134700,210517543,1758,1758,1758,1758,0
|
||||
20250401,134600,210517543,1758,1758,1758,1758,60
|
||||
20250401,134500,210412063,1758,1758,1758,1758,37
|
||||
20250401,134400,210347017,1758,1766,1766,1758,2476
|
||||
20250401,134300,205985896,1766,1766,1766,1766,0
|
||||
20250401,134200,205985896,1766,1766,1766,1766,10
|
||||
20250401,134100,205968236,1767,1767,1767,1767,0
|
||||
20250401,134000,205968236,1767,1767,1767,1767,0
|
||||
20250401,133900,205968236,1767,1767,1767,1767,0
|
||||
20250401,133800,205968236,1767,1767,1767,1767,171
|
||||
20250401,133700,205666079,1767,1767,1767,1767,597
|
||||
20250401,133600,204611180,1767,1767,1767,1767,0
|
||||
20250401,133500,204611180,1767,1767,1767,1767,0
|
||||
20250401,133400,204611180,1767,1767,1767,1767,0
|
||||
20250401,133300,204611180,1767,1767,1767,1767,2
|
||||
20250401,133200,204607646,1755,1763,1763,1755,3700
|
||||
20250401,133100,198112200,1767,1767,1767,1767,0
|
||||
20250401,133000,198112200,1767,1767,1767,1767,10
|
||||
20250401,132900,198094530,1769,1769,1769,1769,0
|
||||
20250401,132800,198094530,1769,1769,1769,1769,0
|
||||
20250401,132700,198094530,1769,1769,1769,1769,1
|
||||
20250401,132600,198092761,1768,1768,1768,1768,0
|
||||
20250401,132500,198092761,1768,1768,1768,1768,15
|
||||
20250401,132400,198066241,1768,1768,1768,1768,20
|
||||
20250401,132300,198030881,1768,1768,1768,1768,1
|
||||
20250401,132200,198029113,1768,1768,1768,1768,166
|
||||
20250401,132100,197735625,1768,1768,1768,1768,0
|
||||
20250401,132000,197735625,1768,1768,1768,1768,0
|
||||
20250401,131900,197735625,1768,1768,1768,1768,0
|
||||
20250401,131800,197735625,1768,1768,1768,1768,0
|
||||
20250401,131700,197735625,1768,1768,1768,1768,0
|
||||
20250401,131600,197735625,1768,1768,1768,1768,0
|
||||
20250401,131500,197735625,1768,1763,1768,1763,1066
|
||||
20250401,131400,195856262,1762,1762,1762,1762,378
|
||||
20250401,131300,195190226,1762,1763,1763,1762,4
|
||||
20250401,131200,195183176,1763,1763,1763,1763,0
|
||||
20250401,131100,195183176,1763,1754,1763,1754,5
|
||||
20250401,131000,195174379,1753,1755,1755,1753,2607
|
||||
20250401,130900,190601694,1755,1758,1758,1755,1816
|
||||
20250401,130800,187413925,1758,1762,1762,1758,3839
|
||||
20250401,130700,180658758,1762,1762,1762,1762,0
|
||||
20250401,130600,180658758,1762,1762,1762,1762,0
|
||||
20250401,130500,180658758,1762,1762,1762,1762,100
|
||||
20250401,130400,180482558,1762,1762,1762,1762,100
|
||||
20250401,130300,180306358,1762,1762,1762,1762,1
|
||||
20250401,130200,180304596,1763,1763,1763,1763,0
|
||||
20250401,130100,180304596,1763,1763,1763,1763,0
|
||||
20250401,130000,180304596,1763,1760,1763,1760,1346
|
||||
20250401,125900,177935375,1760,1760,1760,1760,163
|
||||
20250401,125800,177648495,1760,1763,1763,1760,887
|
||||
20250401,125700,176086402,1762,1762,1762,1762,0
|
||||
20250401,125600,176086402,1762,1762,1762,1762,0
|
||||
20250401,125500,176086402,1762,1764,1764,1762,800
|
||||
20250401,125400,174676735,1764,1764,1764,1764,0
|
||||
20250401,125300,174676735,1764,1764,1764,1764,154
|
||||
20250401,125200,174405079,1764,1765,1765,1764,110
|
||||
20250401,125100,174210986,1765,1767,1767,1765,182
|
||||
20250401,125000,173889422,1768,1768,1768,1768,255
|
||||
20250401,124900,173438582,1768,1770,1770,1768,180
|
||||
20250401,124800,173120332,1773,1773,1773,1773,0
|
||||
20250401,124700,173120332,1773,1773,1773,1773,10
|
||||
20250401,124600,173102602,1771,1774,1774,1771,347
|
||||
20250401,124500,172488062,1773,1773,1773,1773,352
|
||||
20250401,124400,171863966,1773,1770,1773,1770,5363
|
||||
20250401,124300,162363319,1768,1768,1768,1768,0
|
||||
20250401,124200,162363319,1768,1768,1768,1768,0
|
||||
20250401,124100,162363319,1768,1768,1768,1768,256
|
||||
20250401,124000,161910711,1770,1770,1770,1770,200
|
||||
20250401,123900,161556711,1770,1770,1770,1770,0
|
||||
20250401,123800,161556711,1770,1770,1770,1770,0
|
||||
20250401,123700,161556711,1770,1770,1770,1770,0
|
||||
20250401,123600,161556711,1770,1770,1770,1770,0
|
||||
20250401,123500,161556711,1770,1770,1770,1770,0
|
||||
20250401,123400,161556711,1770,1770,1770,1770,0
|
||||
20250401,123300,161556711,1770,1770,1770,1770,7
|
||||
20250401,123200,161544321,1770,1769,1770,1769,201
|
||||
20250401,123100,161188751,1768,1768,1768,1768,0
|
||||
20250401,123000,161188751,1768,1768,1768,1768,0
|
||||
20250401,122900,161188751,1768,1769,1769,1768,644
|
||||
20250401,122800,160050151,1770,1770,1770,1770,10
|
||||
20250401,122700,160032451,1770,1770,1770,1770,0
|
||||
20250401,122600,160032451,1770,1770,1770,1770,172
|
||||
20250401,122500,159728011,1771,1771,1771,1771,258
|
||||
20250401,122400,159271093,1772,1772,1772,1772,22
|
||||
20250401,122300,159232109,1771,1771,1771,1771,445
|
||||
20250401,122200,158444014,1770,1770,1770,1770,905
|
||||
20250401,122100,156842164,1769,1769,1769,1769,0
|
||||
20250401,122000,156842164,1769,1769,1769,1769,305
|
||||
20250401,121900,156302619,1769,1769,1769,1769,65
|
||||
20250401,121800,156187634,1770,1770,1770,1770,0
|
||||
20250401,121700,156187634,1770,1774,1774,1770,1221
|
||||
20250401,121600,154025453,1774,1774,1774,1774,10
|
||||
20250401,121500,154007713,1774,1774,1774,1774,564
|
||||
20250401,121400,153007177,1774,1774,1774,1774,58
|
||||
20250401,121300,152904285,1774,1774,1774,1774,369
|
||||
20250401,121200,152249679,1774,1774,1774,1774,30
|
||||
20250401,121100,152196459,1773,1773,1773,1773,501
|
||||
20250401,121000,151308186,1774,1774,1774,1774,0
|
||||
20250401,120900,151308186,1774,1774,1774,1774,1
|
||||
20250401,120800,151306412,1774,1773,1774,1773,1087
|
||||
20250401,120700,149379071,1773,1773,1773,1773,0
|
||||
20250401,120600,149379071,1773,1771,1773,1771,393
|
||||
20250401,120500,148682882,1773,1773,1773,1773,0
|
||||
20250401,120400,148682882,1773,1770,1773,1770,108
|
||||
20250401,120300,148491698,1772,1770,1772,1770,6
|
||||
20250401,120200,148481074,1772,1773,1773,1772,195
|
||||
20250401,120100,148135357,1773,1772,1773,1772,568
|
||||
20250401,120000,147128856,1772,1770,1772,1770,51
|
||||
20250401,115900,147038584,1769,1772,1772,1769,5
|
||||
20250401,115800,147029736,1772,1769,1772,1769,13
|
||||
20250401,115700,147006724,1771,1771,1771,1771,801
|
||||
20250401,115600,145588153,1773,1768,1773,1768,38
|
||||
20250401,115500,145520876,1768,1768,1768,1768,101
|
||||
20250401,115400,145342308,1773,1773,1773,1773,0
|
||||
20250401,115300,145342308,1773,1773,1773,1773,100
|
||||
20250401,115200,145165008,1773,1773,1773,1773,0
|
||||
20250401,115100,145165008,1773,1773,1773,1773,0
|
||||
20250401,115000,145165008,1773,1774,1774,1772,15
|
||||
20250401,114900,145138405,1765,1771,1771,1765,1396
|
||||
20250401,114800,142673561,1774,1773,1774,1771,1955
|
||||
20250401,114700,139207619,1772,1771,1772,1771,365
|
||||
20250401,114600,138560844,1772,1772,1772,1772,0
|
||||
20250401,114500,138560844,1772,1772,1772,1772,201
|
||||
20250401,114400,138204672,1772,1772,1772,1772,515
|
||||
20250401,114300,137292092,1772,1772,1772,1772,221
|
||||
20250401,114200,136900480,1772,1772,1772,1772,0
|
||||
20250401,114100,136900480,1772,1769,1772,1769,3542
|
||||
20250401,114000,130630463,1768,1768,1768,1768,22
|
||||
20250401,113900,130591567,1768,1768,1768,1768,0
|
||||
20250401,113800,130591567,1768,1767,1768,1767,3
|
||||
20250401,113700,130586264,1766,1766,1766,1766,0
|
||||
20250401,113600,130586264,1766,1766,1766,1766,1
|
||||
20250401,113500,130584498,1766,1766,1766,1766,59
|
||||
20250401,113400,130480304,1767,1769,1769,1767,32
|
||||
20250401,113300,130423740,1769,1769,1769,1769,14
|
||||
20250401,113200,130398974,1767,1769,1769,1767,247
|
||||
20250401,113100,129962280,1769,1769,1769,1769,0
|
||||
20250401,113000,129962280,1769,1769,1769,1769,0
|
||||
20250401,112900,129962280,1769,1769,1769,1769,0
|
||||
20250401,112800,129962280,1769,1769,1769,1769,0
|
||||
20250401,112700,129962280,1769,1769,1769,1769,118
|
||||
20250401,112600,129753538,1769,1768,1769,1768,40
|
||||
20250401,112500,129682810,1767,1765,1767,1765,1469
|
||||
20250401,112400,127090021,1764,1764,1764,1764,0
|
||||
20250401,112300,127090021,1764,1764,1764,1764,96
|
||||
20250401,112200,126920677,1765,1761,1765,1761,2401
|
||||
20250401,112100,122692508,1761,1761,1761,1761,0
|
||||
20250401,112000,122692508,1761,1761,1761,1761,209
|
||||
20250401,111900,122324459,1761,1761,1761,1761,5
|
||||
20250401,111800,122315654,1761,1761,1761,1761,4
|
||||
20250401,111700,122308610,1760,1764,1764,1760,70
|
||||
20250401,111600,122185202,1764,1764,1764,1764,50
|
||||
20250401,111500,122097002,1768,1767,1768,1767,122
|
||||
20250401,111400,121881426,1764,1764,1764,1764,65
|
||||
20250401,111300,121766766,1763,1763,1763,1763,0
|
||||
20250401,111200,121766766,1763,1763,1763,1763,0
|
||||
20250401,111100,121766766,1763,1763,1763,1763,160
|
||||
20250401,111000,121484686,1763,1764,1764,1763,981
|
||||
20250401,110900,119754221,1764,1764,1764,1764,2095
|
||||
20250401,110800,116058641,1770,1770,1770,1770,10
|
||||
20250401,110700,116040941,1770,1766,1770,1766,2143
|
||||
20250401,110600,112253009,1764,1762,1764,1762,151
|
||||
20250401,110500,111986715,1762,1763,1763,1762,29
|
||||
20250401,110400,111935590,1767,1764,1767,1764,66
|
||||
20250401,110300,111819074,1764,1763,1764,1763,319
|
||||
20250401,110200,111256672,1763,1751,1763,1751,4
|
||||
20250401,110100,111249644,1754,1761,1761,1754,1345
|
||||
20250401,110000,108882463,1761,1761,1761,1761,0
|
||||
20250401,105900,108882463,1761,1764,1765,1761,325
|
||||
20250401,105800,108309227,1765,1764,1765,1764,620
|
||||
20250401,105700,107215546,1764,1764,1764,1764,0
|
||||
20250401,105600,107215546,1764,1766,1766,1764,1172
|
||||
20250401,105500,105148134,1769,1762,1769,1762,1878
|
||||
20250401,105400,101828409,1761,1760,1761,1760,4
|
||||
20250401,105300,101821368,1760,1762,1764,1760,631
|
||||
20250401,105200,100709894,1761,1758,1761,1756,377
|
||||
20250401,105100,100047866,1762,1762,1765,1755,114
|
||||
20250401,105000,99847095,1749,1760,1761,1749,6588
|
||||
20250401,104900,88282484,1760,1760,1760,1760,36
|
||||
20250401,104800,88219124,1761,1761,1761,1761,2
|
||||
20250401,104700,88215602,1760,1758,1760,1758,1254
|
||||
20250401,104600,86009014,1758,1755,1758,1755,44
|
||||
20250401,104500,85931671,1755,1750,1755,1750,641
|
||||
20250401,104400,84809032,1748,1748,1748,1748,0
|
||||
20250401,104300,84809032,1748,1745,1748,1745,2840
|
||||
20250401,104200,79849854,1745,1745,1745,1745,0
|
||||
20250401,104100,79849854,1745,1743,1745,1743,262
|
||||
20250401,104000,79392892,1742,1742,1742,1742,1260
|
||||
20250401,103900,77197972,1735,1735,1735,1735,0
|
||||
20250401,103800,77197972,1735,1735,1735,1735,0
|
||||
20250401,103700,77197972,1735,1735,1735,1735,0
|
||||
20250401,103600,77197972,1735,1735,1735,1735,150
|
||||
20250401,103500,76937722,1734,1734,1734,1734,0
|
||||
20250401,103400,76937722,1734,1734,1734,1734,0
|
||||
20250401,103300,76937722,1734,1734,1734,1734,0
|
||||
20250401,103200,76937722,1734,1734,1734,1734,0
|
||||
20250401,103100,76937722,1734,1734,1734,1734,0
|
||||
20250401,103000,76937722,1734,1734,1734,1734,0
|
||||
20250401,102900,76937722,1734,1734,1734,1734,199
|
||||
20250401,102800,76592656,1734,1746,1746,1734,520
|
||||
20250401,102700,75688038,1746,1746,1746,1746,0
|
||||
20250401,102600,75688038,1746,1746,1746,1746,0
|
||||
20250401,102500,75688038,1746,1746,1746,1746,0
|
||||
20250401,102400,75688038,1746,1746,1746,1746,20
|
||||
20250401,102300,75653118,1746,1746,1746,1746,1
|
||||
20250401,102200,75651372,1735,1735,1735,1735,886
|
||||
20250401,102100,74114162,1736,1736,1736,1736,6
|
||||
20250401,102000,74103746,1735,1741,1741,1735,8
|
||||
20250401,101900,74089830,1748,1748,1748,1748,108
|
||||
20250401,101800,73901046,1748,1748,1748,1748,0
|
||||
20250401,101700,73901046,1748,1748,1748,1748,0
|
||||
20250401,101600,73901046,1748,1748,1748,1748,23
|
||||
20250401,101500,73860842,1748,1748,1748,1748,100
|
||||
20250401,101400,73686042,1751,1751,1751,1751,0
|
||||
20250401,101300,73686042,1751,1751,1751,1751,0
|
||||
20250401,101200,73686042,1751,1751,1751,1751,400
|
||||
20250401,101100,72985642,1751,1749,1751,1749,520
|
||||
20250401,101000,72076037,1747,1747,1747,1747,0
|
||||
20250401,100900,72076037,1747,1743,1747,1743,1087
|
||||
20250401,100800,70180926,1744,1740,1744,1740,63
|
||||
20250401,100700,70071294,1740,1743,1743,1740,59
|
||||
20250401,100600,69968607,1744,1740,1744,1740,882
|
||||
20250401,100500,68433919,1744,1743,1744,1743,668
|
||||
20250401,100400,67269520,1742,1741,1742,1740,56
|
||||
20250401,100300,67172022,1743,1743,1743,1743,51
|
||||
20250401,100200,67083129,1743,1743,1743,1743,1
|
||||
20250401,100100,67081386,1743,1733,1743,1733,30
|
||||
20250401,100000,67029376,1743,1736,1744,1735,8682
|
||||
20250401,095900,51912055,1736,1736,1736,1736,0
|
||||
20250401,095800,51912055,1736,1736,1736,1736,407
|
||||
20250401,095700,51205503,1740,1740,1740,1740,1
|
||||
20250401,095600,51203763,1743,1737,1743,1737,347
|
||||
20250401,095500,50598966,1737,1739,1744,1737,1574
|
||||
20250401,095400,47860860,1747,1747,1747,1747,0
|
||||
20250401,095300,47860860,1747,1747,1747,1747,10
|
||||
20250401,095200,47843390,1749,1749,1749,1749,1
|
||||
20250401,095100,47841641,1749,1749,1749,1749,26
|
||||
20250401,095000,47796167,1749,1748,1749,1748,23
|
||||
20250401,094900,47755962,1748,1748,1748,1748,9
|
||||
20250401,094800,47740230,1748,1748,1748,1748,59
|
||||
20250401,094700,47637098,1748,1748,1748,1748,5
|
||||
20250401,094600,47628358,1748,1748,1748,1748,0
|
||||
20250401,094500,47628358,1748,1748,1748,1748,3
|
||||
20250401,094400,47623114,1750,1750,1750,1750,0
|
||||
20250401,094300,47623114,1750,1750,1750,1750,7
|
||||
20250401,094200,47610864,1750,1740,1750,1735,1351
|
||||
20250401,094100,45262968,1734,1738,1739,1734,654
|
||||
20250401,094000,44128168,1731,1731,1731,1731,0
|
||||
20250401,093900,44128168,1731,1731,1731,1731,232
|
||||
20250401,093800,43726576,1733,1733,1733,1732,255
|
||||
20250401,093700,43284792,1733,1735,1735,1733,6
|
||||
20250401,093600,43274388,1743,1734,1744,1733,312
|
||||
20250401,093500,42733531,1752,1734,1752,1734,257
|
||||
20250401,093400,42287047,1753,1735,1755,1734,511
|
||||
20250401,093300,41395102,1754,1742,1754,1742,102
|
||||
20250401,093200,41216219,1739,1740,1740,1739,300
|
||||
20250401,093100,40694505,1742,1744,1744,1742,373
|
||||
20250401,093000,40044711,1751,1750,1751,1750,23
|
||||
20250401,092900,40004451,1745,1745,1745,1745,627
|
||||
20250401,092800,38910336,1745,1745,1745,1745,0
|
||||
20250401,092700,38910336,1745,1751,1751,1745,330
|
||||
20250401,092600,38334305,1751,1753,1753,1751,14
|
||||
20250401,092500,38309783,1753,1753,1753,1748,129
|
||||
20250401,092400,38083774,1753,1755,1755,1752,144
|
||||
20250401,092300,37831467,1755,1768,1768,1755,32
|
||||
20250401,092200,37775195,1760,1768,1768,1760,258
|
||||
20250401,092100,37320963,1768,1768,1768,1768,270
|
||||
20250401,092000,36843603,1768,1768,1768,1768,4003
|
||||
20250401,091900,29766299,1768,1760,1772,1748,957
|
||||
20250401,091800,28075239,1759,1759,1759,1759,288
|
||||
20250401,091700,27568647,1750,1750,1750,1750,165
|
||||
20250401,091600,27279897,1758,1751,1759,1750,1627
|
||||
20250401,091500,24427522,1758,1757,1758,1744,1675
|
||||
20250401,091400,21485920,1754,1754,1756,1754,810
|
||||
20250401,091300,20065022,1754,1754,1754,1754,523
|
||||
20250401,091200,19147680,1754,1754,1755,1754,1574
|
||||
20250401,091100,16386309,1755,1755,1755,1754,1067
|
||||
20250401,091000,14514352,1754,1747,1754,1747,1157
|
||||
20250401,090900,12488915,1731,1731,1731,1731,134
|
||||
20250401,090800,12256961,1728,1728,1728,1728,0
|
||||
20250401,090700,12256961,1728,1742,1742,1728,2003
|
||||
20250401,090600,8790276,1742,1748,1748,1742,2046
|
||||
20250401,090500,5225826,1748,1742,1748,1742,1071
|
||||
20250401,090400,3354461,1742,1739,1742,1736,134
|
||||
20250401,090300,3121097,1740,1735,1740,1731,86
|
||||
20250401,090200,2971855,1735,1733,1735,1733,55
|
||||
20250401,090100,2876486,1728,1741,1741,1728,1079
|
||||
20250401,090000,998839,1750,1730,1750,1730,575
|
||||
|
Reference in New Issue
Block a user