Update 2025-04-01 4020 candle_min
This commit is contained in:
736
278990/min/candle-20250401.csv
Normal file
736
278990/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,166600,4050,4050,4050,4050,1
|
||||
20250401,211300,166600,4050,4050,4050,4050,0
|
||||
20250401,211200,166600,4050,4050,4050,4050,0
|
||||
20250401,211100,166600,4050,4050,4050,4050,0
|
||||
20250401,211000,166600,4050,4050,4050,4050,0
|
||||
20250401,210900,166600,4050,4050,4050,4050,0
|
||||
20250401,210800,166600,4050,4050,4050,4050,0
|
||||
20250401,210700,166600,4050,4050,4050,4050,0
|
||||
20250401,210600,166600,4050,4050,4050,4050,0
|
||||
20250401,210500,166600,4050,4050,4050,4050,0
|
||||
20250401,210400,166600,4050,4050,4050,4050,0
|
||||
20250401,210300,166600,4050,4050,4050,4050,0
|
||||
20250401,210200,166600,4050,4050,4050,4050,0
|
||||
20250401,210100,166600,4050,4050,4050,4050,0
|
||||
20250401,210000,166600,4050,4050,4050,4050,0
|
||||
20250401,205900,166600,4050,4050,4050,4050,0
|
||||
20250401,205800,166600,4050,4050,4050,4050,0
|
||||
20250401,205700,166600,4050,4050,4050,4050,0
|
||||
20250401,205600,166600,4050,4050,4050,4050,0
|
||||
20250401,205500,166600,4050,4050,4050,4050,0
|
||||
20250401,205400,166600,4050,4050,4050,4050,0
|
||||
20250401,205300,166600,4050,4050,4050,4050,0
|
||||
20250401,205200,166600,4050,4050,4050,4050,0
|
||||
20250401,205100,166600,4050,4050,4050,4050,0
|
||||
20250401,205000,166600,4050,4050,4050,4050,0
|
||||
20250401,204900,166600,4050,4050,4050,4050,0
|
||||
20250401,204800,166600,4050,4050,4050,4050,0
|
||||
20250401,204700,166600,4050,4050,4050,4050,0
|
||||
20250401,204600,166600,4050,4050,4050,4050,0
|
||||
20250401,204500,166600,4050,4050,4050,4050,0
|
||||
20250401,204400,166600,4050,4050,4050,4050,1
|
||||
20250401,204300,166600,4050,4050,4050,4050,0
|
||||
20250401,204200,166600,4050,4050,4050,4050,0
|
||||
20250401,204100,166600,4050,4050,4050,4050,0
|
||||
20250401,204000,166600,4050,4050,4050,4050,0
|
||||
20250401,203900,166600,4050,4050,4050,4050,0
|
||||
20250401,203800,166600,4050,4050,4050,4050,0
|
||||
20250401,203700,166600,4050,4050,4050,4050,0
|
||||
20250401,203600,166600,4050,4050,4050,4050,0
|
||||
20250401,203500,166600,4050,4050,4050,4050,0
|
||||
20250401,203400,166600,4050,4050,4050,4050,0
|
||||
20250401,203300,166600,4050,4050,4050,4050,0
|
||||
20250401,203200,166600,4050,4050,4050,4050,0
|
||||
20250401,203100,166600,4050,4050,4050,4050,0
|
||||
20250401,203000,166600,4050,4050,4050,4050,0
|
||||
20250401,202900,166600,4050,4050,4050,4050,0
|
||||
20250401,202800,166600,4050,4050,4050,4050,0
|
||||
20250401,202700,166600,4050,4050,4050,4050,0
|
||||
20250401,202600,166600,4050,4050,4050,4050,0
|
||||
20250401,202500,166600,4050,4050,4050,4050,0
|
||||
20250401,202400,166600,4050,4050,4050,4050,0
|
||||
20250401,202300,166600,4050,4050,4050,4050,0
|
||||
20250401,202200,166600,4050,4050,4050,4050,0
|
||||
20250401,202100,166600,4050,4050,4050,4050,0
|
||||
20250401,202000,166600,4050,4050,4050,4050,0
|
||||
20250401,201900,166600,4050,4050,4050,4050,0
|
||||
20250401,201800,166600,4050,4050,4050,4050,0
|
||||
20250401,201700,166600,4050,4050,4050,4050,0
|
||||
20250401,201600,166600,4050,4050,4050,4050,0
|
||||
20250401,201500,166600,4050,4050,4050,4050,0
|
||||
20250401,201400,166600,4050,4050,4050,4050,1
|
||||
20250401,201300,166600,4050,4050,4050,4050,0
|
||||
20250401,201200,166600,4050,4050,4050,4050,0
|
||||
20250401,201100,166600,4050,4050,4050,4050,0
|
||||
20250401,201000,166600,4050,4050,4050,4050,0
|
||||
20250401,200900,166600,4050,4050,4050,4050,0
|
||||
20250401,200800,166600,4050,4050,4050,4050,0
|
||||
20250401,200700,166600,4050,4050,4050,4050,0
|
||||
20250401,200600,166600,4050,4050,4050,4050,0
|
||||
20250401,200500,166600,4050,4050,4050,4050,0
|
||||
20250401,200400,166600,4050,4050,4050,4050,0
|
||||
20250401,200300,166600,4050,4050,4050,4050,0
|
||||
20250401,200200,166600,4050,4050,4050,4050,0
|
||||
20250401,200100,166600,4050,4050,4050,4050,0
|
||||
20250401,200000,166600,4050,4050,4050,4050,0
|
||||
20250401,195900,166600,4050,4050,4050,4050,0
|
||||
20250401,195800,166600,4050,4050,4050,4050,0
|
||||
20250401,195700,166600,4050,4050,4050,4050,0
|
||||
20250401,195600,166600,4050,4050,4050,4050,0
|
||||
20250401,195500,166600,4050,4050,4050,4050,0
|
||||
20250401,195400,166600,4050,4050,4050,4050,0
|
||||
20250401,195300,166600,4050,4050,4050,4050,0
|
||||
20250401,195200,166600,4050,4050,4050,4050,0
|
||||
20250401,195100,166600,4050,4050,4050,4050,0
|
||||
20250401,195000,166600,4050,4050,4050,4050,0
|
||||
20250401,194900,166600,4050,4050,4050,4050,0
|
||||
20250401,194800,166600,4050,4050,4050,4050,0
|
||||
20250401,194700,166600,4050,4050,4050,4050,0
|
||||
20250401,194600,166600,4050,4050,4050,4050,0
|
||||
20250401,194500,166600,4050,4050,4050,4050,0
|
||||
20250401,194400,166600,4050,4050,4050,4050,1
|
||||
20250401,194300,166600,4050,4050,4050,4050,0
|
||||
20250401,194200,166600,4050,4050,4050,4050,0
|
||||
20250401,194100,166600,4050,4050,4050,4050,0
|
||||
20250401,194000,166600,4050,4050,4050,4050,0
|
||||
20250401,193900,166600,4050,4050,4050,4050,0
|
||||
20250401,193800,166600,4050,4050,4050,4050,0
|
||||
20250401,193700,166600,4050,4050,4050,4050,0
|
||||
20250401,193600,166600,4050,4050,4050,4050,0
|
||||
20250401,193500,166600,4050,4050,4050,4050,0
|
||||
20250401,193400,166600,4050,4050,4050,4050,0
|
||||
20250401,193300,166600,4050,4050,4050,4050,0
|
||||
20250401,193200,166600,4050,4050,4050,4050,0
|
||||
20250401,193100,166600,4050,4050,4050,4050,0
|
||||
20250401,193000,166600,4050,4050,4050,4050,0
|
||||
20250401,192900,166600,4050,4050,4050,4050,0
|
||||
20250401,192800,166600,4050,4050,4050,4050,0
|
||||
20250401,192700,166600,4050,4050,4050,4050,0
|
||||
20250401,192600,166600,4050,4050,4050,4050,0
|
||||
20250401,192500,166600,4050,4050,4050,4050,0
|
||||
20250401,192400,166600,4050,4050,4050,4050,0
|
||||
20250401,192300,166600,4050,4050,4050,4050,0
|
||||
20250401,192200,166600,4050,4050,4050,4050,0
|
||||
20250401,192100,166600,4050,4050,4050,4050,0
|
||||
20250401,192000,166600,4050,4050,4050,4050,0
|
||||
20250401,191900,166600,4050,4050,4050,4050,0
|
||||
20250401,191800,166600,4050,4050,4050,4050,0
|
||||
20250401,191700,166600,4050,4050,4050,4050,0
|
||||
20250401,191600,166600,4050,4050,4050,4050,0
|
||||
20250401,191500,166600,4050,4050,4050,4050,0
|
||||
20250401,191400,166600,4050,4050,4050,4050,1
|
||||
20250401,191300,166600,4050,4050,4050,4050,0
|
||||
20250401,191200,166600,4050,4050,4050,4050,0
|
||||
20250401,191100,166600,4050,4050,4050,4050,0
|
||||
20250401,191000,166600,4050,4050,4050,4050,0
|
||||
20250401,190900,166600,4050,4050,4050,4050,0
|
||||
20250401,190800,166600,4050,4050,4050,4050,0
|
||||
20250401,190700,166600,4050,4050,4050,4050,0
|
||||
20250401,190600,166600,4050,4050,4050,4050,0
|
||||
20250401,190500,166600,4050,4050,4050,4050,0
|
||||
20250401,190400,166600,4050,4050,4050,4050,0
|
||||
20250401,190300,166600,4050,4050,4050,4050,0
|
||||
20250401,190200,166600,4050,4050,4050,4050,0
|
||||
20250401,190100,166600,4050,4050,4050,4050,0
|
||||
20250401,190000,166600,4050,4050,4050,4050,0
|
||||
20250401,185900,166600,4050,4050,4050,4050,0
|
||||
20250401,185800,166600,4050,4050,4050,4050,0
|
||||
20250401,185700,166600,4050,4050,4050,4050,0
|
||||
20250401,185600,166600,4050,4050,4050,4050,0
|
||||
20250401,185500,166600,4050,4050,4050,4050,0
|
||||
20250401,185400,166600,4050,4050,4050,4050,0
|
||||
20250401,185300,166600,4050,4050,4050,4050,0
|
||||
20250401,185200,166600,4050,4050,4050,4050,0
|
||||
20250401,185100,166600,4050,4050,4050,4050,0
|
||||
20250401,185000,166600,4050,4050,4050,4050,0
|
||||
20250401,184900,166600,4050,4050,4050,4050,0
|
||||
20250401,184800,166600,4050,4050,4050,4050,0
|
||||
20250401,184700,166600,4050,4050,4050,4050,0
|
||||
20250401,184600,166600,4050,4050,4050,4050,0
|
||||
20250401,184500,166600,4050,4050,4050,4050,0
|
||||
20250401,184400,166600,4050,4050,4050,4050,1
|
||||
20250401,184300,166600,4050,4050,4050,4050,0
|
||||
20250401,184200,166600,4050,4050,4050,4050,0
|
||||
20250401,184100,166600,4050,4050,4050,4050,0
|
||||
20250401,184000,166600,4050,4050,4050,4050,0
|
||||
20250401,183900,166600,4050,4050,4050,4050,0
|
||||
20250401,183800,166600,4050,4050,4050,4050,0
|
||||
20250401,183700,166600,4050,4050,4050,4050,0
|
||||
20250401,183600,166600,4050,4050,4050,4050,0
|
||||
20250401,183500,166600,4050,4050,4050,4050,0
|
||||
20250401,183400,166600,4050,4050,4050,4050,0
|
||||
20250401,183300,166600,4050,4050,4050,4050,0
|
||||
20250401,183200,166600,4050,4050,4050,4050,0
|
||||
20250401,183100,166600,4050,4050,4050,4050,0
|
||||
20250401,183000,166600,4050,4050,4050,4050,0
|
||||
20250401,182900,166600,4050,4050,4050,4050,0
|
||||
20250401,182800,166600,4050,4050,4050,4050,0
|
||||
20250401,182700,166600,4050,4050,4050,4050,0
|
||||
20250401,182600,166600,4050,4050,4050,4050,0
|
||||
20250401,182500,166600,4050,4050,4050,4050,0
|
||||
20250401,182400,166600,4050,4050,4050,4050,0
|
||||
20250401,182300,166600,4050,4050,4050,4050,0
|
||||
20250401,182200,166600,4050,4050,4050,4050,0
|
||||
20250401,182100,166600,4050,4050,4050,4050,0
|
||||
20250401,182000,166600,4050,4050,4050,4050,0
|
||||
20250401,181900,166600,4050,4050,4050,4050,0
|
||||
20250401,181800,166600,4050,4050,4050,4050,0
|
||||
20250401,181700,166600,4050,4050,4050,4050,0
|
||||
20250401,181600,166600,4050,4050,4050,4050,0
|
||||
20250401,181500,166600,4050,4050,4050,4050,0
|
||||
20250401,181400,166600,4050,4050,4050,4050,1
|
||||
20250401,181300,166600,4050,4050,4050,4050,0
|
||||
20250401,181200,166600,4050,4050,4050,4050,0
|
||||
20250401,181100,166600,4050,4050,4050,4050,0
|
||||
20250401,181000,166600,4050,4050,4050,4050,0
|
||||
20250401,180900,166600,4050,4050,4050,4050,0
|
||||
20250401,180800,166600,4050,4050,4050,4050,0
|
||||
20250401,180700,166600,4050,4050,4050,4050,0
|
||||
20250401,180600,166600,4050,4050,4050,4050,0
|
||||
20250401,180500,166600,4050,4050,4050,4050,0
|
||||
20250401,180400,166600,4050,4050,4050,4050,0
|
||||
20250401,180300,166600,4050,4050,4050,4050,0
|
||||
20250401,180200,166600,4050,4050,4050,4050,0
|
||||
20250401,180100,166600,4050,4050,4050,4050,0
|
||||
20250401,180000,166600,4050,4050,4050,4050,0
|
||||
20250401,175900,166600,4050,4050,4050,4050,0
|
||||
20250401,175800,166600,4050,4050,4050,4050,0
|
||||
20250401,175700,166600,4050,4050,4050,4050,0
|
||||
20250401,175600,166600,4050,4050,4050,4050,0
|
||||
20250401,175500,166600,4050,4050,4050,4050,0
|
||||
20250401,175400,166600,4050,4050,4050,4050,0
|
||||
20250401,175300,166600,4050,4050,4050,4050,0
|
||||
20250401,175200,166600,4050,4050,4050,4050,0
|
||||
20250401,175100,166600,4050,4050,4050,4050,0
|
||||
20250401,175000,166600,4050,4050,4050,4050,0
|
||||
20250401,174900,166600,4050,4050,4050,4050,0
|
||||
20250401,174800,166600,4050,4050,4050,4050,0
|
||||
20250401,174700,166600,4050,4050,4050,4050,0
|
||||
20250401,174600,166600,4050,4050,4050,4050,0
|
||||
20250401,174500,166600,4050,4050,4050,4050,0
|
||||
20250401,174400,166600,4050,4050,4050,4050,1
|
||||
20250401,174300,166600,4050,4050,4050,4050,0
|
||||
20250401,174200,166600,4050,4050,4050,4050,0
|
||||
20250401,174100,166600,4050,4050,4050,4050,0
|
||||
20250401,174000,166600,4050,4050,4050,4050,0
|
||||
20250401,173900,166600,4050,4050,4050,4050,0
|
||||
20250401,173800,166600,4050,4050,4050,4050,0
|
||||
20250401,173700,166600,4050,4050,4050,4050,0
|
||||
20250401,173600,166600,4050,4050,4050,4050,0
|
||||
20250401,173500,166600,4050,4050,4050,4050,0
|
||||
20250401,173400,166600,4050,4050,4050,4050,0
|
||||
20250401,173300,166600,4050,4050,4050,4050,0
|
||||
20250401,173200,166600,4050,4050,4050,4050,0
|
||||
20250401,173100,166600,4050,4050,4050,4050,0
|
||||
20250401,173000,166600,4050,4050,4050,4050,0
|
||||
20250401,172900,166600,4050,4050,4050,4050,0
|
||||
20250401,172800,166600,4050,4050,4050,4050,0
|
||||
20250401,172700,166600,4050,4050,4050,4050,0
|
||||
20250401,172600,166600,4050,4050,4050,4050,0
|
||||
20250401,172500,166600,4050,4050,4050,4050,0
|
||||
20250401,172400,166600,4050,4050,4050,4050,0
|
||||
20250401,172300,166600,4050,4050,4050,4050,0
|
||||
20250401,172200,166600,4050,4050,4050,4050,0
|
||||
20250401,172100,166600,4050,4050,4050,4050,0
|
||||
20250401,172000,166600,4050,4050,4050,4050,0
|
||||
20250401,171900,166600,4050,4050,4050,4050,0
|
||||
20250401,171800,166600,4050,4050,4050,4050,0
|
||||
20250401,171700,166600,4050,4050,4050,4050,0
|
||||
20250401,171600,166600,4050,4050,4050,4050,0
|
||||
20250401,171500,166600,4050,4050,4050,4050,0
|
||||
20250401,171400,166600,4050,4050,4050,4050,1
|
||||
20250401,171300,166600,4050,4050,4050,4050,0
|
||||
20250401,171200,166600,4050,4050,4050,4050,0
|
||||
20250401,171100,166600,4050,4050,4050,4050,0
|
||||
20250401,171000,166600,4050,4050,4050,4050,0
|
||||
20250401,170900,166600,4050,4050,4050,4050,0
|
||||
20250401,170800,166600,4050,4050,4050,4050,0
|
||||
20250401,170700,166600,4050,4050,4050,4050,0
|
||||
20250401,170600,166600,4050,4050,4050,4050,0
|
||||
20250401,170500,166600,4050,4050,4050,4050,0
|
||||
20250401,170400,166600,4050,4050,4050,4050,0
|
||||
20250401,170300,166600,4050,4050,4050,4050,0
|
||||
20250401,170200,166600,4050,4050,4050,4050,0
|
||||
20250401,170100,166600,4050,4050,4050,4050,0
|
||||
20250401,170000,166600,4050,4050,4050,4050,0
|
||||
20250401,165900,166600,4050,4050,4050,4050,0
|
||||
20250401,165800,166600,4050,4050,4050,4050,0
|
||||
20250401,165700,166600,4050,4050,4050,4050,0
|
||||
20250401,165600,166600,4050,4050,4050,4050,0
|
||||
20250401,165500,166600,4050,4050,4050,4050,0
|
||||
20250401,165400,166600,4050,4050,4050,4050,0
|
||||
20250401,165300,166600,4050,4050,4050,4050,0
|
||||
20250401,165200,166600,4050,4050,4050,4050,0
|
||||
20250401,165100,166600,4050,4050,4050,4050,0
|
||||
20250401,165000,166600,4050,4050,4050,4050,0
|
||||
20250401,164900,166600,4050,4050,4050,4050,0
|
||||
20250401,164800,166600,4050,4050,4050,4050,0
|
||||
20250401,164700,166600,4050,4050,4050,4050,0
|
||||
20250401,164600,166600,4050,4050,4050,4050,0
|
||||
20250401,164500,166600,4050,4050,4050,4050,0
|
||||
20250401,164400,166600,4050,4050,4050,4050,1
|
||||
20250401,164300,166600,4050,4050,4050,4050,0
|
||||
20250401,164200,166600,4050,4050,4050,4050,0
|
||||
20250401,164100,166600,4050,4050,4050,4050,0
|
||||
20250401,164000,166600,4050,4050,4050,4050,0
|
||||
20250401,163900,166600,4050,4050,4050,4050,0
|
||||
20250401,163800,166600,4050,4050,4050,4050,0
|
||||
20250401,163700,166600,4050,4050,4050,4050,0
|
||||
20250401,163600,166600,4050,4050,4050,4050,0
|
||||
20250401,163500,166600,4050,4050,4050,4050,0
|
||||
20250401,163400,166600,4050,4050,4050,4050,0
|
||||
20250401,163300,166600,4050,4050,4050,4050,0
|
||||
20250401,163200,166600,4050,4050,4050,4050,0
|
||||
20250401,163100,166600,4050,4050,4050,4050,0
|
||||
20250401,163000,166600,4050,4050,4050,4050,0
|
||||
20250401,162900,166600,4050,4050,4050,4050,0
|
||||
20250401,162800,166600,4050,4050,4050,4050,0
|
||||
20250401,162700,166600,4050,4050,4050,4050,0
|
||||
20250401,162600,166600,4050,4050,4050,4050,0
|
||||
20250401,162500,166600,4050,4050,4050,4050,0
|
||||
20250401,162400,166600,4050,4050,4050,4050,0
|
||||
20250401,162300,166600,4050,4050,4050,4050,0
|
||||
20250401,162200,166600,4050,4050,4050,4050,0
|
||||
20250401,162100,166600,4050,4050,4050,4050,0
|
||||
20250401,162000,166600,4050,4050,4050,4050,0
|
||||
20250401,161900,166600,4050,4050,4050,4050,0
|
||||
20250401,161800,166600,4050,4050,4050,4050,0
|
||||
20250401,161700,166600,4050,4050,4050,4050,0
|
||||
20250401,161600,166600,4050,4050,4050,4050,0
|
||||
20250401,161500,166600,4050,4050,4050,4050,0
|
||||
20250401,161400,166600,4050,4050,4050,4050,1
|
||||
20250401,161300,166600,4050,4050,4050,4050,0
|
||||
20250401,161200,166600,4050,4050,4050,4050,0
|
||||
20250401,161100,166600,4050,4050,4050,4050,0
|
||||
20250401,161000,166600,4050,4050,4050,4050,0
|
||||
20250401,160900,166600,4050,4050,4050,4050,0
|
||||
20250401,160800,166600,4050,4050,4050,4050,0
|
||||
20250401,160700,166600,4050,4050,4050,4050,0
|
||||
20250401,160600,166600,4050,4050,4050,4050,0
|
||||
20250401,160500,166600,4050,4050,4050,4050,0
|
||||
20250401,160400,166600,4050,4050,4050,4050,0
|
||||
20250401,160300,166600,4050,4050,4050,4050,0
|
||||
20250401,160200,166600,4050,4050,4050,4050,0
|
||||
20250401,160100,166600,4050,4050,4050,4050,0
|
||||
20250401,160000,166600,4050,4050,4050,4050,0
|
||||
20250401,155900,166600,4050,4050,4050,4050,0
|
||||
20250401,155800,166600,4050,4050,4050,4050,0
|
||||
20250401,155700,166600,4050,4050,4050,4050,0
|
||||
20250401,155600,166600,4050,4050,4050,4050,0
|
||||
20250401,155500,166600,4050,4050,4050,4050,0
|
||||
20250401,155400,166600,4050,4050,4050,4050,0
|
||||
20250401,155300,166600,4050,4050,4050,4050,0
|
||||
20250401,155200,166600,4050,4050,4050,4050,0
|
||||
20250401,155100,166600,4050,4050,4050,4050,0
|
||||
20250401,155000,166600,4050,4050,4050,4050,0
|
||||
20250401,154900,166600,4050,4050,4050,4050,0
|
||||
20250401,154800,166600,4050,4050,4050,4050,0
|
||||
20250401,154700,166600,4050,4050,4050,4050,0
|
||||
20250401,154600,166600,4050,4050,4050,4050,0
|
||||
20250401,154500,166600,4050,4050,4050,4050,0
|
||||
20250401,154400,166600,4050,4050,4050,4050,1
|
||||
20250401,154300,166600,4050,4050,4050,4050,0
|
||||
20250401,154200,166600,4050,4050,4050,4050,0
|
||||
20250401,154100,166600,4050,4050,4050,4050,0
|
||||
20250401,154000,166600,4050,4050,4050,4050,0
|
||||
20250401,153900,166600,4050,4050,4050,4050,0
|
||||
20250401,153800,166600,4050,4050,4050,4050,0
|
||||
20250401,153700,166600,4050,4050,4050,4050,0
|
||||
20250401,153600,166600,4050,4050,4050,4050,0
|
||||
20250401,153500,166600,4050,4050,4050,4050,0
|
||||
20250401,153400,166600,4050,4050,4050,4050,0
|
||||
20250401,153300,166600,4050,4050,4050,4050,0
|
||||
20250401,153200,166600,4050,4050,4050,4050,0
|
||||
20250401,153100,166600,4050,4050,4050,4050,0
|
||||
20250401,153000,166600,4050,4050,4050,4050,1
|
||||
20250401,152900,162550,4050,4050,4050,4050,0
|
||||
20250401,152800,162550,4050,4050,4050,4050,0
|
||||
20250401,152700,162550,4050,4050,4050,4050,0
|
||||
20250401,152600,162550,4050,4050,4050,4050,0
|
||||
20250401,152500,162550,4050,4050,4050,4050,0
|
||||
20250401,152400,162550,4050,4050,4050,4050,0
|
||||
20250401,152300,162550,4050,4050,4050,4050,0
|
||||
20250401,152200,162550,4050,4050,4050,4050,0
|
||||
20250401,152100,162550,4050,4050,4050,4050,0
|
||||
20250401,152000,162550,4050,4050,4050,4050,0
|
||||
20250401,151900,162550,4050,4050,4050,4050,0
|
||||
20250401,151800,162550,4050,4050,4050,4050,0
|
||||
20250401,151700,162550,4050,4050,4050,4050,0
|
||||
20250401,151600,162550,4050,4050,4050,4050,0
|
||||
20250401,151500,162550,4050,4050,4050,4050,0
|
||||
20250401,151400,162550,4050,3950,4050,3950,30
|
||||
20250401,151300,42950,3950,3950,3950,3950,0
|
||||
20250401,151200,42950,3950,3950,3950,3950,0
|
||||
20250401,151100,42950,3950,3950,3950,3950,0
|
||||
20250401,151000,42950,3950,3950,3950,3950,0
|
||||
20250401,150900,42950,3950,3950,3950,3950,0
|
||||
20250401,150800,42950,3950,3950,3950,3950,0
|
||||
20250401,150700,42950,3950,3950,3950,3950,0
|
||||
20250401,150600,42950,3950,3950,3950,3950,0
|
||||
20250401,150500,42950,3950,3950,3950,3950,0
|
||||
20250401,150400,42950,3950,3950,3950,3950,0
|
||||
20250401,150300,42950,3950,3950,3950,3950,0
|
||||
20250401,150200,42950,3950,3950,3950,3950,0
|
||||
20250401,150100,42950,3950,3950,3950,3950,0
|
||||
20250401,150000,42950,3950,3950,3950,3950,0
|
||||
20250401,145900,42950,3950,3950,3950,3950,0
|
||||
20250401,145800,42950,3950,3950,3950,3950,0
|
||||
20250401,145700,42950,3950,3950,3950,3950,0
|
||||
20250401,145600,42950,3950,3950,3950,3950,0
|
||||
20250401,145500,42950,3950,3950,3950,3950,0
|
||||
20250401,145400,42950,3950,3950,3950,3950,0
|
||||
20250401,145300,42950,3950,3950,3950,3950,0
|
||||
20250401,145200,42950,3950,3950,3950,3950,0
|
||||
20250401,145100,42950,3950,3950,3950,3950,0
|
||||
20250401,145000,42950,3950,3950,3950,3950,0
|
||||
20250401,144900,42950,3950,3950,3950,3950,0
|
||||
20250401,144800,42950,3950,3950,3950,3950,0
|
||||
20250401,144700,42950,3950,3950,3950,3950,0
|
||||
20250401,144600,42950,3950,3950,3950,3950,0
|
||||
20250401,144500,42950,3950,3950,3950,3950,0
|
||||
20250401,144400,42950,3950,3950,3950,3950,0
|
||||
20250401,144300,42950,3950,3950,3950,3950,0
|
||||
20250401,144200,42950,3950,3950,3950,3950,0
|
||||
20250401,144100,42950,3950,3950,3950,3950,0
|
||||
20250401,144000,42950,3950,3950,3950,3950,0
|
||||
20250401,143900,42950,3950,3950,3950,3950,0
|
||||
20250401,143800,42950,3950,3950,3950,3950,0
|
||||
20250401,143700,42950,3950,3950,3950,3950,0
|
||||
20250401,143600,42950,3950,3950,3950,3950,0
|
||||
20250401,143500,42950,3950,3950,3950,3950,0
|
||||
20250401,143400,42950,3950,3950,3950,3950,0
|
||||
20250401,143300,42950,3950,3950,3950,3950,0
|
||||
20250401,143200,42950,3950,3950,3950,3950,0
|
||||
20250401,143100,42950,3950,3950,3950,3950,0
|
||||
20250401,143000,42950,3950,3950,3950,3950,0
|
||||
20250401,142900,42950,3950,3950,3950,3950,0
|
||||
20250401,142800,42950,3950,3950,3950,3950,0
|
||||
20250401,142700,42950,3950,3950,3950,3950,0
|
||||
20250401,142600,42950,3950,3950,3950,3950,0
|
||||
20250401,142500,42950,3950,3950,3950,3950,0
|
||||
20250401,142400,42950,3950,3950,3950,3950,0
|
||||
20250401,142300,42950,3950,3950,3950,3950,0
|
||||
20250401,142200,42950,3950,3950,3950,3950,0
|
||||
20250401,142100,42950,3950,3950,3950,3950,0
|
||||
20250401,142000,42950,3950,3950,3950,3950,0
|
||||
20250401,141900,42950,3950,3950,3950,3950,0
|
||||
20250401,141800,42950,3950,3950,3950,3950,0
|
||||
20250401,141700,42950,3950,3950,3950,3950,0
|
||||
20250401,141600,42950,3950,3950,3950,3950,0
|
||||
20250401,141500,42950,3950,3950,3950,3950,0
|
||||
20250401,141400,42950,3950,3950,3950,3950,0
|
||||
20250401,141300,42950,3950,3950,3950,3950,0
|
||||
20250401,141200,42950,3950,3950,3950,3950,0
|
||||
20250401,141100,42950,3950,3950,3950,3950,0
|
||||
20250401,141000,42950,3950,3950,3950,3950,0
|
||||
20250401,140900,42950,3950,3950,3950,3950,0
|
||||
20250401,140800,42950,3950,3950,3950,3950,0
|
||||
20250401,140700,42950,3950,3950,3950,3950,0
|
||||
20250401,140600,42950,3950,3950,3950,3950,0
|
||||
20250401,140500,42950,3950,3950,3950,3950,0
|
||||
20250401,140400,42950,3950,3950,3950,3950,0
|
||||
20250401,140300,42950,3950,3950,3950,3950,0
|
||||
20250401,140200,42950,3950,3950,3950,3950,0
|
||||
20250401,140100,42950,3950,3950,3950,3950,0
|
||||
20250401,140000,42950,3950,3950,3950,3950,0
|
||||
20250401,135900,42950,3950,3950,3950,3950,0
|
||||
20250401,135800,42950,3950,3950,3950,3950,0
|
||||
20250401,135700,42950,3950,3950,3950,3950,0
|
||||
20250401,135600,42950,3950,3950,3950,3950,0
|
||||
20250401,135500,42950,3950,3950,3950,3950,0
|
||||
20250401,135400,42950,3950,3950,3950,3950,0
|
||||
20250401,135300,42950,3950,3950,3950,3950,0
|
||||
20250401,135200,42950,3950,3950,3950,3950,0
|
||||
20250401,135100,42950,3950,3950,3950,3950,0
|
||||
20250401,135000,42950,3950,3950,3950,3950,0
|
||||
20250401,134900,42950,3950,3950,3950,3950,0
|
||||
20250401,134800,42950,3950,3950,3950,3950,0
|
||||
20250401,134700,42950,3950,3950,3950,3950,0
|
||||
20250401,134600,42950,3950,3950,3950,3950,0
|
||||
20250401,134500,42950,3950,3950,3950,3950,0
|
||||
20250401,134400,42950,3950,3950,3950,3950,0
|
||||
20250401,134300,42950,3950,3950,3950,3950,0
|
||||
20250401,134200,42950,3950,3950,3950,3950,0
|
||||
20250401,134100,42950,3950,3950,3950,3950,0
|
||||
20250401,134000,42950,3950,3950,3950,3950,0
|
||||
20250401,133900,42950,3950,3950,3950,3950,0
|
||||
20250401,133800,42950,3950,3950,3950,3950,0
|
||||
20250401,133700,42950,3950,3950,3950,3950,0
|
||||
20250401,133600,42950,3950,3950,3950,3950,0
|
||||
20250401,133500,42950,3950,3950,3950,3950,0
|
||||
20250401,133400,42950,3950,3950,3950,3950,0
|
||||
20250401,133300,42950,3950,3950,3950,3950,0
|
||||
20250401,133200,42950,3950,3950,3950,3950,0
|
||||
20250401,133100,42950,3950,3950,3950,3950,0
|
||||
20250401,133000,42950,3950,3950,3950,3950,0
|
||||
20250401,132900,42950,3950,3950,3950,3950,0
|
||||
20250401,132800,42950,3950,3950,3950,3950,0
|
||||
20250401,132700,42950,3950,3950,3950,3950,0
|
||||
20250401,132600,42950,3950,3950,3950,3950,0
|
||||
20250401,132500,42950,3950,3950,3950,3950,0
|
||||
20250401,132400,42950,3950,3950,3950,3950,0
|
||||
20250401,132300,42950,3950,3950,3950,3950,0
|
||||
20250401,132200,42950,3950,3950,3950,3950,0
|
||||
20250401,132100,42950,3950,3950,3950,3950,0
|
||||
20250401,132000,42950,3950,3950,3950,3950,0
|
||||
20250401,131900,42950,3950,3950,3950,3950,0
|
||||
20250401,131800,42950,3950,3950,3950,3950,0
|
||||
20250401,131700,42950,3950,3950,3950,3950,0
|
||||
20250401,131600,42950,3950,3950,3950,3950,0
|
||||
20250401,131500,42950,3950,3950,3950,3950,0
|
||||
20250401,131400,42950,3950,3950,3950,3950,0
|
||||
20250401,131300,42950,3950,3950,3950,3950,0
|
||||
20250401,131200,42950,3950,3950,3950,3950,0
|
||||
20250401,131100,42950,3950,3950,3950,3950,0
|
||||
20250401,131000,42950,3950,3950,3950,3950,0
|
||||
20250401,130900,42950,3950,3950,3950,3950,0
|
||||
20250401,130800,42950,3950,3950,3950,3950,0
|
||||
20250401,130700,42950,3950,3950,3950,3950,0
|
||||
20250401,130600,42950,3950,3950,3950,3950,0
|
||||
20250401,130500,42950,3950,3950,3950,3950,0
|
||||
20250401,130400,42950,3950,3950,3950,3950,0
|
||||
20250401,130300,42950,3950,3950,3950,3950,0
|
||||
20250401,130200,42950,3950,3950,3950,3950,0
|
||||
20250401,130100,42950,3950,3950,3950,3950,0
|
||||
20250401,130000,42950,3950,3950,3950,3950,0
|
||||
20250401,125900,42950,3950,3950,3950,3950,0
|
||||
20250401,125800,42950,3950,3950,3950,3950,0
|
||||
20250401,125700,42950,3950,3950,3950,3950,0
|
||||
20250401,125600,42950,3950,3950,3950,3950,0
|
||||
20250401,125500,42950,3950,3950,3950,3950,0
|
||||
20250401,125400,42950,3950,3950,3950,3950,0
|
||||
20250401,125300,42950,3950,3950,3950,3950,0
|
||||
20250401,125200,42950,3950,3950,3950,3950,0
|
||||
20250401,125100,42950,3950,3950,3950,3950,0
|
||||
20250401,125000,42950,3950,3950,3950,3950,0
|
||||
20250401,124900,42950,3950,3950,3950,3950,0
|
||||
20250401,124800,42950,3950,3950,3950,3950,0
|
||||
20250401,124700,42950,3950,3950,3950,3950,0
|
||||
20250401,124600,42950,3950,3950,3950,3950,0
|
||||
20250401,124500,42950,3950,3950,3950,3950,0
|
||||
20250401,124400,42950,3950,3950,3950,3950,0
|
||||
20250401,124300,42950,3950,3950,3950,3950,0
|
||||
20250401,124200,42950,3950,3950,3950,3950,0
|
||||
20250401,124100,42950,3950,3950,3950,3950,0
|
||||
20250401,124000,42950,3950,3950,3950,3950,0
|
||||
20250401,123900,42950,3950,3950,3950,3950,0
|
||||
20250401,123800,42950,3950,3950,3950,3950,0
|
||||
20250401,123700,42950,3950,3950,3950,3950,0
|
||||
20250401,123600,42950,3950,3950,3950,3950,0
|
||||
20250401,123500,42950,3950,3950,3950,3950,0
|
||||
20250401,123400,42950,3950,3950,3950,3950,0
|
||||
20250401,123300,42950,3950,3950,3950,3950,0
|
||||
20250401,123200,42950,3950,3950,3950,3950,0
|
||||
20250401,123100,42950,3950,3950,3950,3950,0
|
||||
20250401,123000,42950,3950,3950,3950,3950,0
|
||||
20250401,122900,42950,3950,3950,3950,3950,0
|
||||
20250401,122800,42950,3950,3950,3950,3950,0
|
||||
20250401,122700,42950,3950,3950,3950,3950,0
|
||||
20250401,122600,42950,3950,3950,3950,3950,0
|
||||
20250401,122500,42950,3950,3950,3950,3950,0
|
||||
20250401,122400,42950,3950,3950,3950,3950,0
|
||||
20250401,122300,42950,3950,3950,3950,3950,0
|
||||
20250401,122200,42950,3950,3950,3950,3950,0
|
||||
20250401,122100,42950,3950,3950,3950,3950,0
|
||||
20250401,122000,42950,3950,3950,3950,3950,0
|
||||
20250401,121900,42950,3950,3950,3950,3950,0
|
||||
20250401,121800,42950,3950,3950,3950,3950,0
|
||||
20250401,121700,42950,3950,3950,3950,3950,0
|
||||
20250401,121600,42950,3950,3950,3950,3950,0
|
||||
20250401,121500,42950,3950,3950,3950,3950,0
|
||||
20250401,121400,42950,3950,3950,3950,3950,0
|
||||
20250401,121300,42950,3950,3950,3950,3950,0
|
||||
20250401,121200,42950,3950,3950,3950,3950,0
|
||||
20250401,121100,42950,3950,3950,3950,3950,0
|
||||
20250401,121000,42950,3950,3950,3950,3950,1
|
||||
20250401,120900,39000,3900,3900,3900,3900,0
|
||||
20250401,120800,39000,3900,3900,3900,3900,0
|
||||
20250401,120700,39000,3900,3900,3900,3900,0
|
||||
20250401,120600,39000,3900,3900,3900,3900,0
|
||||
20250401,120500,39000,3900,3900,3900,3900,0
|
||||
20250401,120400,39000,3900,3900,3900,3900,0
|
||||
20250401,120300,39000,3900,3900,3900,3900,0
|
||||
20250401,120200,39000,3900,3900,3900,3900,0
|
||||
20250401,120100,39000,3900,3900,3900,3900,0
|
||||
20250401,120000,39000,3900,3900,3900,3900,0
|
||||
20250401,115900,39000,3900,3900,3900,3900,0
|
||||
20250401,115800,39000,3900,3900,3900,3900,0
|
||||
20250401,115700,39000,3900,3900,3900,3900,0
|
||||
20250401,115600,39000,3900,3900,3900,3900,0
|
||||
20250401,115500,39000,3900,3900,3900,3900,0
|
||||
20250401,115400,39000,3900,3900,3900,3900,0
|
||||
20250401,115300,39000,3900,3900,3900,3900,0
|
||||
20250401,115200,39000,3900,3900,3900,3900,0
|
||||
20250401,115100,39000,3900,3900,3900,3900,0
|
||||
20250401,115000,39000,3900,3900,3900,3900,0
|
||||
20250401,114900,39000,3900,3900,3900,3900,0
|
||||
20250401,114800,39000,3900,3900,3900,3900,10
|
||||
20250401,114700,0,4190,4190,4190,4190,0
|
||||
20250401,114600,0,4190,4190,4190,4190,0
|
||||
20250401,114500,0,4190,4190,4190,4190,0
|
||||
20250401,114400,0,4190,4190,4190,4190,0
|
||||
20250401,114300,0,4190,4190,4190,4190,0
|
||||
20250401,114200,0,4190,4190,4190,4190,0
|
||||
20250401,114100,0,4190,4190,4190,4190,0
|
||||
20250401,114000,0,4190,4190,4190,4190,0
|
||||
20250401,113900,0,4190,4190,4190,4190,0
|
||||
20250401,113800,0,4190,4190,4190,4190,0
|
||||
20250401,113700,0,4190,4190,4190,4190,0
|
||||
20250401,113600,0,4190,4190,4190,4190,0
|
||||
20250401,113500,0,4190,4190,4190,4190,0
|
||||
20250401,113400,0,4190,4190,4190,4190,0
|
||||
20250401,113300,0,4190,4190,4190,4190,0
|
||||
20250401,113200,0,4190,4190,4190,4190,0
|
||||
20250401,113100,0,4190,4190,4190,4190,0
|
||||
20250401,113000,0,4190,4190,4190,4190,0
|
||||
20250401,112900,0,4190,4190,4190,4190,0
|
||||
20250401,112800,0,4190,4190,4190,4190,0
|
||||
20250401,112700,0,4190,4190,4190,4190,0
|
||||
20250401,112600,0,4190,4190,4190,4190,0
|
||||
20250401,112500,0,4190,4190,4190,4190,0
|
||||
20250401,112400,0,4190,4190,4190,4190,0
|
||||
20250401,112300,0,4190,4190,4190,4190,0
|
||||
20250401,112200,0,4190,4190,4190,4190,0
|
||||
20250401,112100,0,4190,4190,4190,4190,0
|
||||
20250401,112000,0,4190,4190,4190,4190,0
|
||||
20250401,111900,0,4190,4190,4190,4190,0
|
||||
20250401,111800,0,4190,4190,4190,4190,0
|
||||
20250401,111700,0,4190,4190,4190,4190,0
|
||||
20250401,111600,0,4190,4190,4190,4190,0
|
||||
20250401,111500,0,4190,4190,4190,4190,0
|
||||
20250401,111400,0,4190,4190,4190,4190,0
|
||||
20250401,111300,0,4190,4190,4190,4190,0
|
||||
20250401,111200,0,4190,4190,4190,4190,0
|
||||
20250401,111100,0,4190,4190,4190,4190,0
|
||||
20250401,111000,0,4190,4190,4190,4190,0
|
||||
20250401,110900,0,4190,4190,4190,4190,0
|
||||
20250401,110800,0,4190,4190,4190,4190,0
|
||||
20250401,110700,0,4190,4190,4190,4190,0
|
||||
20250401,110600,0,4190,4190,4190,4190,0
|
||||
20250401,110500,0,4190,4190,4190,4190,0
|
||||
20250401,110400,0,4190,4190,4190,4190,0
|
||||
20250401,110300,0,4190,4190,4190,4190,0
|
||||
20250401,110200,0,4190,4190,4190,4190,0
|
||||
20250401,110100,0,4190,4190,4190,4190,0
|
||||
20250401,110000,0,4190,4190,4190,4190,0
|
||||
20250401,105900,0,4190,4190,4190,4190,0
|
||||
20250401,105800,0,4190,4190,4190,4190,0
|
||||
20250401,105700,0,4190,4190,4190,4190,0
|
||||
20250401,105600,0,4190,4190,4190,4190,0
|
||||
20250401,105500,0,4190,4190,4190,4190,0
|
||||
20250401,105400,0,4190,4190,4190,4190,0
|
||||
20250401,105300,0,4190,4190,4190,4190,0
|
||||
20250401,105200,0,4190,4190,4190,4190,0
|
||||
20250401,105100,0,4190,4190,4190,4190,0
|
||||
20250401,105000,0,4190,4190,4190,4190,0
|
||||
20250401,104900,0,4190,4190,4190,4190,0
|
||||
20250401,104800,0,4190,4190,4190,4190,0
|
||||
20250401,104700,0,4190,4190,4190,4190,0
|
||||
20250401,104600,0,4190,4190,4190,4190,0
|
||||
20250401,104500,0,4190,4190,4190,4190,0
|
||||
20250401,104400,0,4190,4190,4190,4190,0
|
||||
20250401,104300,0,4190,4190,4190,4190,0
|
||||
20250401,104200,0,4190,4190,4190,4190,0
|
||||
20250401,104100,0,4190,4190,4190,4190,0
|
||||
20250401,104000,0,4190,4190,4190,4190,0
|
||||
20250401,103900,0,4190,4190,4190,4190,0
|
||||
20250401,103800,0,4190,4190,4190,4190,0
|
||||
20250401,103700,0,4190,4190,4190,4190,0
|
||||
20250401,103600,0,4190,4190,4190,4190,0
|
||||
20250401,103500,0,4190,4190,4190,4190,0
|
||||
20250401,103400,0,4190,4190,4190,4190,0
|
||||
20250401,103300,0,4190,4190,4190,4190,0
|
||||
20250401,103200,0,4190,4190,4190,4190,0
|
||||
20250401,103100,0,4190,4190,4190,4190,0
|
||||
20250401,103000,0,4190,4190,4190,4190,0
|
||||
20250401,102900,0,4190,4190,4190,4190,0
|
||||
20250401,102800,0,4190,4190,4190,4190,0
|
||||
20250401,102700,0,4190,4190,4190,4190,0
|
||||
20250401,102600,0,4190,4190,4190,4190,0
|
||||
20250401,102500,0,4190,4190,4190,4190,0
|
||||
20250401,102400,0,4190,4190,4190,4190,0
|
||||
20250401,102300,0,4190,4190,4190,4190,0
|
||||
20250401,102200,0,4190,4190,4190,4190,0
|
||||
20250401,102100,0,4190,4190,4190,4190,0
|
||||
20250401,102000,0,4190,4190,4190,4190,0
|
||||
20250401,101900,0,4190,4190,4190,4190,0
|
||||
20250401,101800,0,4190,4190,4190,4190,0
|
||||
20250401,101700,0,4190,4190,4190,4190,0
|
||||
20250401,101600,0,4190,4190,4190,4190,0
|
||||
20250401,101500,0,4190,4190,4190,4190,0
|
||||
20250401,101400,0,4190,4190,4190,4190,0
|
||||
20250401,101300,0,4190,4190,4190,4190,0
|
||||
20250401,101200,0,4190,4190,4190,4190,0
|
||||
20250401,101100,0,4190,4190,4190,4190,0
|
||||
20250401,101000,0,4190,4190,4190,4190,0
|
||||
20250401,100900,0,4190,4190,4190,4190,0
|
||||
20250401,100800,0,4190,4190,4190,4190,0
|
||||
20250401,100700,0,4190,4190,4190,4190,0
|
||||
20250401,100600,0,4190,4190,4190,4190,0
|
||||
20250401,100500,0,4190,4190,4190,4190,0
|
||||
20250401,100400,0,4190,4190,4190,4190,0
|
||||
20250401,100300,0,4190,4190,4190,4190,0
|
||||
20250401,100200,0,4190,4190,4190,4190,0
|
||||
20250401,100100,0,4190,4190,4190,4190,0
|
||||
20250401,100000,0,4190,4190,4190,4190,0
|
||||
20250401,095900,0,4190,4190,4190,4190,0
|
||||
20250401,095800,0,4190,4190,4190,4190,0
|
||||
20250401,095700,0,4190,4190,4190,4190,0
|
||||
20250401,095600,0,4190,4190,4190,4190,0
|
||||
20250401,095500,0,4190,4190,4190,4190,0
|
||||
20250401,095400,0,4190,4190,4190,4190,0
|
||||
20250401,095300,0,4190,4190,4190,4190,0
|
||||
20250401,095200,0,4190,4190,4190,4190,0
|
||||
20250401,095100,0,4190,4190,4190,4190,0
|
||||
20250401,095000,0,4190,4190,4190,4190,0
|
||||
20250401,094900,0,4190,4190,4190,4190,0
|
||||
20250401,094800,0,4190,4190,4190,4190,0
|
||||
20250401,094700,0,4190,4190,4190,4190,0
|
||||
20250401,094600,0,4190,4190,4190,4190,0
|
||||
20250401,094500,0,4190,4190,4190,4190,0
|
||||
20250401,094400,0,4190,4190,4190,4190,0
|
||||
20250401,094300,0,4190,4190,4190,4190,0
|
||||
20250401,094200,0,4190,4190,4190,4190,0
|
||||
20250401,094100,0,4190,4190,4190,4190,0
|
||||
20250401,094000,0,4190,4190,4190,4190,0
|
||||
20250401,093900,0,4190,4190,4190,4190,0
|
||||
20250401,093800,0,4190,4190,4190,4190,0
|
||||
20250401,093700,0,4190,4190,4190,4190,0
|
||||
20250401,093600,0,4190,4190,4190,4190,0
|
||||
20250401,093500,0,4190,4190,4190,4190,0
|
||||
20250401,093400,0,4190,4190,4190,4190,0
|
||||
20250401,093300,0,4190,4190,4190,4190,0
|
||||
20250401,093200,0,4190,4190,4190,4190,0
|
||||
20250401,093100,0,4190,4190,4190,4190,0
|
||||
20250401,093000,0,4190,4190,4190,4190,0
|
||||
20250401,092900,0,4190,4190,4190,4190,0
|
||||
20250401,092800,0,4190,4190,4190,4190,0
|
||||
20250401,092700,0,4190,4190,4190,4190,0
|
||||
20250401,092600,0,4190,4190,4190,4190,0
|
||||
20250401,092500,0,4190,4190,4190,4190,0
|
||||
20250401,092400,0,4190,4190,4190,4190,0
|
||||
20250401,092300,0,4190,4190,4190,4190,0
|
||||
20250401,092200,0,4190,4190,4190,4190,0
|
||||
20250401,092100,0,4190,4190,4190,4190,0
|
||||
20250401,092000,0,4190,4190,4190,4190,0
|
||||
20250401,091900,0,4190,4190,4190,4190,0
|
||||
20250401,091800,0,4190,4190,4190,4190,0
|
||||
20250401,091700,0,4190,4190,4190,4190,0
|
||||
20250401,091600,0,4190,4190,4190,4190,0
|
||||
20250401,091500,0,4190,4190,4190,4190,0
|
||||
20250401,091400,0,4190,4190,4190,4190,0
|
||||
20250401,091300,0,4190,4190,4190,4190,0
|
||||
20250401,091200,0,4190,4190,4190,4190,0
|
||||
20250401,091100,0,4190,4190,4190,4190,0
|
||||
20250401,091000,0,4190,4190,4190,4190,0
|
||||
20250401,090900,0,4190,4190,4190,4190,0
|
||||
20250401,090800,0,4190,4190,4190,4190,0
|
||||
20250401,090700,0,4190,4190,4190,4190,0
|
||||
20250401,090600,0,4190,4190,4190,4190,0
|
||||
20250401,090500,0,4190,4190,4190,4190,0
|
||||
20250401,090400,0,4190,4190,4190,4190,0
|
||||
20250401,090300,0,4190,4190,4190,4190,0
|
||||
20250401,090200,0,4190,4190,4190,4190,0
|
||||
20250401,090100,0,4190,4190,4190,4190,0
|
||||
20250401,090000,0,4190,4190,4190,4190,0
|
||||
|
Reference in New Issue
Block a user