Update 2025-04-01 4020 candle_min
This commit is contained in:
736
279060/min/candle-20250401.csv
Normal file
736
279060/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,53758,1193,1193,1193,1193,1
|
||||
20250401,211300,53758,1193,1193,1193,1193,0
|
||||
20250401,211200,53758,1193,1193,1193,1193,0
|
||||
20250401,211100,53758,1193,1193,1193,1193,0
|
||||
20250401,211000,53758,1193,1193,1193,1193,0
|
||||
20250401,210900,53758,1193,1193,1193,1193,0
|
||||
20250401,210800,53758,1193,1193,1193,1193,0
|
||||
20250401,210700,53758,1193,1193,1193,1193,0
|
||||
20250401,210600,53758,1193,1193,1193,1193,0
|
||||
20250401,210500,53758,1193,1193,1193,1193,0
|
||||
20250401,210400,53758,1193,1193,1193,1193,0
|
||||
20250401,210300,53758,1193,1193,1193,1193,0
|
||||
20250401,210200,53758,1193,1193,1193,1193,0
|
||||
20250401,210100,53758,1193,1193,1193,1193,0
|
||||
20250401,210000,53758,1193,1193,1193,1193,0
|
||||
20250401,205900,53758,1193,1193,1193,1193,0
|
||||
20250401,205800,53758,1193,1193,1193,1193,0
|
||||
20250401,205700,53758,1193,1193,1193,1193,0
|
||||
20250401,205600,53758,1193,1193,1193,1193,0
|
||||
20250401,205500,53758,1193,1193,1193,1193,0
|
||||
20250401,205400,53758,1193,1193,1193,1193,0
|
||||
20250401,205300,53758,1193,1193,1193,1193,0
|
||||
20250401,205200,53758,1193,1193,1193,1193,0
|
||||
20250401,205100,53758,1193,1193,1193,1193,0
|
||||
20250401,205000,53758,1193,1193,1193,1193,0
|
||||
20250401,204900,53758,1193,1193,1193,1193,0
|
||||
20250401,204800,53758,1193,1193,1193,1193,0
|
||||
20250401,204700,53758,1193,1193,1193,1193,0
|
||||
20250401,204600,53758,1193,1193,1193,1193,0
|
||||
20250401,204500,53758,1193,1193,1193,1193,0
|
||||
20250401,204400,53758,1193,1193,1193,1193,1
|
||||
20250401,204300,53758,1193,1193,1193,1193,0
|
||||
20250401,204200,53758,1193,1193,1193,1193,0
|
||||
20250401,204100,53758,1193,1193,1193,1193,0
|
||||
20250401,204000,53758,1193,1193,1193,1193,0
|
||||
20250401,203900,53758,1193,1193,1193,1193,0
|
||||
20250401,203800,53758,1193,1193,1193,1193,0
|
||||
20250401,203700,53758,1193,1193,1193,1193,0
|
||||
20250401,203600,53758,1193,1193,1193,1193,0
|
||||
20250401,203500,53758,1193,1193,1193,1193,0
|
||||
20250401,203400,53758,1193,1193,1193,1193,0
|
||||
20250401,203300,53758,1193,1193,1193,1193,0
|
||||
20250401,203200,53758,1193,1193,1193,1193,0
|
||||
20250401,203100,53758,1193,1193,1193,1193,0
|
||||
20250401,203000,53758,1193,1193,1193,1193,0
|
||||
20250401,202900,53758,1193,1193,1193,1193,0
|
||||
20250401,202800,53758,1193,1193,1193,1193,0
|
||||
20250401,202700,53758,1193,1193,1193,1193,0
|
||||
20250401,202600,53758,1193,1193,1193,1193,0
|
||||
20250401,202500,53758,1193,1193,1193,1193,0
|
||||
20250401,202400,53758,1193,1193,1193,1193,0
|
||||
20250401,202300,53758,1193,1193,1193,1193,0
|
||||
20250401,202200,53758,1193,1193,1193,1193,0
|
||||
20250401,202100,53758,1193,1193,1193,1193,0
|
||||
20250401,202000,53758,1193,1193,1193,1193,0
|
||||
20250401,201900,53758,1193,1193,1193,1193,0
|
||||
20250401,201800,53758,1193,1193,1193,1193,0
|
||||
20250401,201700,53758,1193,1193,1193,1193,0
|
||||
20250401,201600,53758,1193,1193,1193,1193,0
|
||||
20250401,201500,53758,1193,1193,1193,1193,0
|
||||
20250401,201400,53758,1193,1193,1193,1193,1
|
||||
20250401,201300,53758,1193,1193,1193,1193,0
|
||||
20250401,201200,53758,1193,1193,1193,1193,0
|
||||
20250401,201100,53758,1193,1193,1193,1193,0
|
||||
20250401,201000,53758,1193,1193,1193,1193,0
|
||||
20250401,200900,53758,1193,1193,1193,1193,0
|
||||
20250401,200800,53758,1193,1193,1193,1193,0
|
||||
20250401,200700,53758,1193,1193,1193,1193,0
|
||||
20250401,200600,53758,1193,1193,1193,1193,0
|
||||
20250401,200500,53758,1193,1193,1193,1193,0
|
||||
20250401,200400,53758,1193,1193,1193,1193,0
|
||||
20250401,200300,53758,1193,1193,1193,1193,0
|
||||
20250401,200200,53758,1193,1193,1193,1193,0
|
||||
20250401,200100,53758,1193,1193,1193,1193,0
|
||||
20250401,200000,53758,1193,1193,1193,1193,0
|
||||
20250401,195900,53758,1193,1193,1193,1193,0
|
||||
20250401,195800,53758,1193,1193,1193,1193,0
|
||||
20250401,195700,53758,1193,1193,1193,1193,0
|
||||
20250401,195600,53758,1193,1193,1193,1193,0
|
||||
20250401,195500,53758,1193,1193,1193,1193,0
|
||||
20250401,195400,53758,1193,1193,1193,1193,0
|
||||
20250401,195300,53758,1193,1193,1193,1193,0
|
||||
20250401,195200,53758,1193,1193,1193,1193,0
|
||||
20250401,195100,53758,1193,1193,1193,1193,0
|
||||
20250401,195000,53758,1193,1193,1193,1193,0
|
||||
20250401,194900,53758,1193,1193,1193,1193,0
|
||||
20250401,194800,53758,1193,1193,1193,1193,0
|
||||
20250401,194700,53758,1193,1193,1193,1193,0
|
||||
20250401,194600,53758,1193,1193,1193,1193,0
|
||||
20250401,194500,53758,1193,1193,1193,1193,0
|
||||
20250401,194400,53758,1193,1193,1193,1193,1
|
||||
20250401,194300,53758,1193,1193,1193,1193,0
|
||||
20250401,194200,53758,1193,1193,1193,1193,0
|
||||
20250401,194100,53758,1193,1193,1193,1193,0
|
||||
20250401,194000,53758,1193,1193,1193,1193,0
|
||||
20250401,193900,53758,1193,1193,1193,1193,0
|
||||
20250401,193800,53758,1193,1193,1193,1193,0
|
||||
20250401,193700,53758,1193,1193,1193,1193,0
|
||||
20250401,193600,53758,1193,1193,1193,1193,0
|
||||
20250401,193500,53758,1193,1193,1193,1193,0
|
||||
20250401,193400,53758,1193,1193,1193,1193,0
|
||||
20250401,193300,53758,1193,1193,1193,1193,0
|
||||
20250401,193200,53758,1193,1193,1193,1193,0
|
||||
20250401,193100,53758,1193,1193,1193,1193,0
|
||||
20250401,193000,53758,1193,1193,1193,1193,0
|
||||
20250401,192900,53758,1193,1193,1193,1193,0
|
||||
20250401,192800,53758,1193,1193,1193,1193,0
|
||||
20250401,192700,53758,1193,1193,1193,1193,0
|
||||
20250401,192600,53758,1193,1193,1193,1193,0
|
||||
20250401,192500,53758,1193,1193,1193,1193,0
|
||||
20250401,192400,53758,1193,1193,1193,1193,0
|
||||
20250401,192300,53758,1193,1193,1193,1193,0
|
||||
20250401,192200,53758,1193,1193,1193,1193,0
|
||||
20250401,192100,53758,1193,1193,1193,1193,0
|
||||
20250401,192000,53758,1193,1193,1193,1193,0
|
||||
20250401,191900,53758,1193,1193,1193,1193,0
|
||||
20250401,191800,53758,1193,1193,1193,1193,0
|
||||
20250401,191700,53758,1193,1193,1193,1193,0
|
||||
20250401,191600,53758,1193,1193,1193,1193,0
|
||||
20250401,191500,53758,1193,1193,1193,1193,0
|
||||
20250401,191400,53758,1193,1193,1193,1193,1
|
||||
20250401,191300,53758,1193,1193,1193,1193,0
|
||||
20250401,191200,53758,1193,1193,1193,1193,0
|
||||
20250401,191100,53758,1193,1193,1193,1193,0
|
||||
20250401,191000,53758,1193,1193,1193,1193,0
|
||||
20250401,190900,53758,1193,1193,1193,1193,0
|
||||
20250401,190800,53758,1193,1193,1193,1193,0
|
||||
20250401,190700,53758,1193,1193,1193,1193,0
|
||||
20250401,190600,53758,1193,1193,1193,1193,0
|
||||
20250401,190500,53758,1193,1193,1193,1193,0
|
||||
20250401,190400,53758,1193,1193,1193,1193,0
|
||||
20250401,190300,53758,1193,1193,1193,1193,0
|
||||
20250401,190200,53758,1193,1193,1193,1193,0
|
||||
20250401,190100,53758,1193,1193,1193,1193,0
|
||||
20250401,190000,53758,1193,1193,1193,1193,0
|
||||
20250401,185900,53758,1193,1193,1193,1193,0
|
||||
20250401,185800,53758,1193,1193,1193,1193,0
|
||||
20250401,185700,53758,1193,1193,1193,1193,0
|
||||
20250401,185600,53758,1193,1193,1193,1193,0
|
||||
20250401,185500,53758,1193,1193,1193,1193,0
|
||||
20250401,185400,53758,1193,1193,1193,1193,0
|
||||
20250401,185300,53758,1193,1193,1193,1193,0
|
||||
20250401,185200,53758,1193,1193,1193,1193,0
|
||||
20250401,185100,53758,1193,1193,1193,1193,0
|
||||
20250401,185000,53758,1193,1193,1193,1193,0
|
||||
20250401,184900,53758,1193,1193,1193,1193,0
|
||||
20250401,184800,53758,1193,1193,1193,1193,0
|
||||
20250401,184700,53758,1193,1193,1193,1193,0
|
||||
20250401,184600,53758,1193,1193,1193,1193,0
|
||||
20250401,184500,53758,1193,1193,1193,1193,0
|
||||
20250401,184400,53758,1193,1193,1193,1193,1
|
||||
20250401,184300,53758,1193,1193,1193,1193,0
|
||||
20250401,184200,53758,1193,1193,1193,1193,0
|
||||
20250401,184100,53758,1193,1193,1193,1193,0
|
||||
20250401,184000,53758,1193,1193,1193,1193,0
|
||||
20250401,183900,53758,1193,1193,1193,1193,0
|
||||
20250401,183800,53758,1193,1193,1193,1193,0
|
||||
20250401,183700,53758,1193,1193,1193,1193,0
|
||||
20250401,183600,53758,1193,1193,1193,1193,0
|
||||
20250401,183500,53758,1193,1193,1193,1193,0
|
||||
20250401,183400,53758,1193,1193,1193,1193,0
|
||||
20250401,183300,53758,1193,1193,1193,1193,0
|
||||
20250401,183200,53758,1193,1193,1193,1193,0
|
||||
20250401,183100,53758,1193,1193,1193,1193,0
|
||||
20250401,183000,53758,1193,1193,1193,1193,0
|
||||
20250401,182900,53758,1193,1193,1193,1193,0
|
||||
20250401,182800,53758,1193,1193,1193,1193,0
|
||||
20250401,182700,53758,1193,1193,1193,1193,0
|
||||
20250401,182600,53758,1193,1193,1193,1193,0
|
||||
20250401,182500,53758,1193,1193,1193,1193,0
|
||||
20250401,182400,53758,1193,1193,1193,1193,0
|
||||
20250401,182300,53758,1193,1193,1193,1193,0
|
||||
20250401,182200,53758,1193,1193,1193,1193,0
|
||||
20250401,182100,53758,1193,1193,1193,1193,0
|
||||
20250401,182000,53758,1193,1193,1193,1193,0
|
||||
20250401,181900,53758,1193,1193,1193,1193,0
|
||||
20250401,181800,53758,1193,1193,1193,1193,0
|
||||
20250401,181700,53758,1193,1193,1193,1193,0
|
||||
20250401,181600,53758,1193,1193,1193,1193,0
|
||||
20250401,181500,53758,1193,1193,1193,1193,0
|
||||
20250401,181400,53758,1193,1193,1193,1193,1
|
||||
20250401,181300,53758,1193,1193,1193,1193,0
|
||||
20250401,181200,53758,1193,1193,1193,1193,0
|
||||
20250401,181100,53758,1193,1193,1193,1193,0
|
||||
20250401,181000,53758,1193,1193,1193,1193,0
|
||||
20250401,180900,53758,1193,1193,1193,1193,0
|
||||
20250401,180800,53758,1193,1193,1193,1193,0
|
||||
20250401,180700,53758,1193,1193,1193,1193,0
|
||||
20250401,180600,53758,1193,1193,1193,1193,0
|
||||
20250401,180500,53758,1193,1193,1193,1193,0
|
||||
20250401,180400,53758,1193,1193,1193,1193,0
|
||||
20250401,180300,53758,1193,1193,1193,1193,0
|
||||
20250401,180200,53758,1193,1193,1193,1193,0
|
||||
20250401,180100,53758,1193,1193,1193,1193,0
|
||||
20250401,180000,53758,1193,1193,1193,1193,0
|
||||
20250401,175900,53758,1193,1193,1193,1193,0
|
||||
20250401,175800,53758,1193,1193,1193,1193,0
|
||||
20250401,175700,53758,1193,1193,1193,1193,0
|
||||
20250401,175600,53758,1193,1193,1193,1193,0
|
||||
20250401,175500,53758,1193,1193,1193,1193,0
|
||||
20250401,175400,53758,1193,1193,1193,1193,0
|
||||
20250401,175300,53758,1193,1193,1193,1193,0
|
||||
20250401,175200,53758,1193,1193,1193,1193,0
|
||||
20250401,175100,53758,1193,1193,1193,1193,0
|
||||
20250401,175000,53758,1193,1193,1193,1193,0
|
||||
20250401,174900,53758,1193,1193,1193,1193,0
|
||||
20250401,174800,53758,1193,1193,1193,1193,0
|
||||
20250401,174700,53758,1193,1193,1193,1193,0
|
||||
20250401,174600,53758,1193,1193,1193,1193,0
|
||||
20250401,174500,53758,1193,1193,1193,1193,0
|
||||
20250401,174400,53758,1193,1193,1193,1193,1
|
||||
20250401,174300,53758,1193,1193,1193,1193,0
|
||||
20250401,174200,53758,1193,1193,1193,1193,0
|
||||
20250401,174100,53758,1193,1193,1193,1193,0
|
||||
20250401,174000,53758,1193,1193,1193,1193,0
|
||||
20250401,173900,53758,1193,1193,1193,1193,0
|
||||
20250401,173800,53758,1193,1193,1193,1193,0
|
||||
20250401,173700,53758,1193,1193,1193,1193,0
|
||||
20250401,173600,53758,1193,1193,1193,1193,0
|
||||
20250401,173500,53758,1193,1193,1193,1193,0
|
||||
20250401,173400,53758,1193,1193,1193,1193,0
|
||||
20250401,173300,53758,1193,1193,1193,1193,0
|
||||
20250401,173200,53758,1193,1193,1193,1193,0
|
||||
20250401,173100,53758,1193,1193,1193,1193,0
|
||||
20250401,173000,53758,1193,1193,1193,1193,0
|
||||
20250401,172900,53758,1193,1193,1193,1193,0
|
||||
20250401,172800,53758,1193,1193,1193,1193,0
|
||||
20250401,172700,53758,1193,1193,1193,1193,0
|
||||
20250401,172600,53758,1193,1193,1193,1193,0
|
||||
20250401,172500,53758,1193,1193,1193,1193,0
|
||||
20250401,172400,53758,1193,1193,1193,1193,0
|
||||
20250401,172300,53758,1193,1193,1193,1193,0
|
||||
20250401,172200,53758,1193,1193,1193,1193,0
|
||||
20250401,172100,53758,1193,1193,1193,1193,0
|
||||
20250401,172000,53758,1193,1193,1193,1193,0
|
||||
20250401,171900,53758,1193,1193,1193,1193,0
|
||||
20250401,171800,53758,1193,1193,1193,1193,0
|
||||
20250401,171700,53758,1193,1193,1193,1193,0
|
||||
20250401,171600,53758,1193,1193,1193,1193,0
|
||||
20250401,171500,53758,1193,1193,1193,1193,0
|
||||
20250401,171400,53758,1193,1193,1193,1193,1
|
||||
20250401,171300,53758,1193,1193,1193,1193,0
|
||||
20250401,171200,53758,1193,1193,1193,1193,0
|
||||
20250401,171100,53758,1193,1193,1193,1193,0
|
||||
20250401,171000,53758,1193,1193,1193,1193,0
|
||||
20250401,170900,53758,1193,1193,1193,1193,0
|
||||
20250401,170800,53758,1193,1193,1193,1193,0
|
||||
20250401,170700,53758,1193,1193,1193,1193,0
|
||||
20250401,170600,53758,1193,1193,1193,1193,0
|
||||
20250401,170500,53758,1193,1193,1193,1193,0
|
||||
20250401,170400,53758,1193,1193,1193,1193,0
|
||||
20250401,170300,53758,1193,1193,1193,1193,0
|
||||
20250401,170200,53758,1193,1193,1193,1193,0
|
||||
20250401,170100,53758,1193,1193,1193,1193,0
|
||||
20250401,170000,53758,1193,1193,1193,1193,0
|
||||
20250401,165900,53758,1193,1193,1193,1193,0
|
||||
20250401,165800,53758,1193,1193,1193,1193,0
|
||||
20250401,165700,53758,1193,1193,1193,1193,0
|
||||
20250401,165600,53758,1193,1193,1193,1193,0
|
||||
20250401,165500,53758,1193,1193,1193,1193,0
|
||||
20250401,165400,53758,1193,1193,1193,1193,0
|
||||
20250401,165300,53758,1193,1193,1193,1193,0
|
||||
20250401,165200,53758,1193,1193,1193,1193,0
|
||||
20250401,165100,53758,1193,1193,1193,1193,0
|
||||
20250401,165000,53758,1193,1193,1193,1193,0
|
||||
20250401,164900,53758,1193,1193,1193,1193,0
|
||||
20250401,164800,53758,1193,1193,1193,1193,0
|
||||
20250401,164700,53758,1193,1193,1193,1193,0
|
||||
20250401,164600,53758,1193,1193,1193,1193,0
|
||||
20250401,164500,53758,1193,1193,1193,1193,0
|
||||
20250401,164400,53758,1193,1193,1193,1193,1
|
||||
20250401,164300,53758,1193,1193,1193,1193,0
|
||||
20250401,164200,53758,1193,1193,1193,1193,0
|
||||
20250401,164100,53758,1193,1193,1193,1193,0
|
||||
20250401,164000,53758,1193,1193,1193,1193,0
|
||||
20250401,163900,53758,1193,1193,1193,1193,0
|
||||
20250401,163800,53758,1193,1193,1193,1193,0
|
||||
20250401,163700,53758,1193,1193,1193,1193,0
|
||||
20250401,163600,53758,1193,1193,1193,1193,0
|
||||
20250401,163500,53758,1193,1193,1193,1193,0
|
||||
20250401,163400,53758,1193,1193,1193,1193,0
|
||||
20250401,163300,53758,1193,1193,1193,1193,0
|
||||
20250401,163200,53758,1193,1193,1193,1193,0
|
||||
20250401,163100,53758,1193,1193,1193,1193,0
|
||||
20250401,163000,53758,1193,1193,1193,1193,0
|
||||
20250401,162900,53758,1193,1193,1193,1193,0
|
||||
20250401,162800,53758,1193,1193,1193,1193,0
|
||||
20250401,162700,53758,1193,1193,1193,1193,0
|
||||
20250401,162600,53758,1193,1193,1193,1193,0
|
||||
20250401,162500,53758,1193,1193,1193,1193,0
|
||||
20250401,162400,53758,1193,1193,1193,1193,0
|
||||
20250401,162300,53758,1193,1193,1193,1193,0
|
||||
20250401,162200,53758,1193,1193,1193,1193,0
|
||||
20250401,162100,53758,1193,1193,1193,1193,0
|
||||
20250401,162000,53758,1193,1193,1193,1193,0
|
||||
20250401,161900,53758,1193,1193,1193,1193,0
|
||||
20250401,161800,53758,1193,1193,1193,1193,0
|
||||
20250401,161700,53758,1193,1193,1193,1193,0
|
||||
20250401,161600,53758,1193,1193,1193,1193,0
|
||||
20250401,161500,53758,1193,1193,1193,1193,0
|
||||
20250401,161400,53758,1193,1193,1193,1193,1
|
||||
20250401,161300,53758,1193,1193,1193,1193,0
|
||||
20250401,161200,53758,1193,1193,1193,1193,0
|
||||
20250401,161100,53758,1193,1193,1193,1193,0
|
||||
20250401,161000,53758,1193,1193,1193,1193,0
|
||||
20250401,160900,53758,1193,1193,1193,1193,0
|
||||
20250401,160800,53758,1193,1193,1193,1193,0
|
||||
20250401,160700,53758,1193,1193,1193,1193,0
|
||||
20250401,160600,53758,1193,1193,1193,1193,0
|
||||
20250401,160500,53758,1193,1193,1193,1193,0
|
||||
20250401,160400,53758,1193,1193,1193,1193,0
|
||||
20250401,160300,53758,1193,1193,1193,1193,0
|
||||
20250401,160200,53758,1193,1193,1193,1193,0
|
||||
20250401,160100,53758,1193,1193,1193,1193,0
|
||||
20250401,160000,53758,1193,1193,1193,1193,0
|
||||
20250401,155900,53758,1193,1193,1193,1193,0
|
||||
20250401,155800,53758,1193,1193,1193,1193,0
|
||||
20250401,155700,53758,1193,1193,1193,1193,0
|
||||
20250401,155600,53758,1193,1193,1193,1193,0
|
||||
20250401,155500,53758,1193,1193,1193,1193,0
|
||||
20250401,155400,53758,1193,1193,1193,1193,0
|
||||
20250401,155300,53758,1193,1193,1193,1193,0
|
||||
20250401,155200,53758,1193,1193,1193,1193,0
|
||||
20250401,155100,53758,1193,1193,1193,1193,0
|
||||
20250401,155000,53758,1193,1193,1193,1193,0
|
||||
20250401,154900,53758,1193,1193,1193,1193,0
|
||||
20250401,154800,53758,1193,1193,1193,1193,0
|
||||
20250401,154700,53758,1193,1193,1193,1193,0
|
||||
20250401,154600,53758,1193,1193,1193,1193,0
|
||||
20250401,154500,53758,1193,1193,1193,1193,0
|
||||
20250401,154400,53758,1193,1193,1193,1193,1
|
||||
20250401,154300,53758,1193,1193,1193,1193,0
|
||||
20250401,154200,53758,1193,1193,1193,1193,0
|
||||
20250401,154100,53758,1193,1193,1193,1193,0
|
||||
20250401,154000,53758,1193,1193,1193,1193,0
|
||||
20250401,153900,53758,1193,1193,1193,1193,0
|
||||
20250401,153800,53758,1193,1193,1193,1193,0
|
||||
20250401,153700,53758,1193,1193,1193,1193,0
|
||||
20250401,153600,53758,1193,1193,1193,1193,0
|
||||
20250401,153500,53758,1193,1193,1193,1193,0
|
||||
20250401,153400,53758,1193,1193,1193,1193,0
|
||||
20250401,153300,53758,1193,1193,1193,1193,0
|
||||
20250401,153200,53758,1193,1193,1193,1193,0
|
||||
20250401,153100,53758,1193,1193,1193,1193,0
|
||||
20250401,153000,53758,1193,1193,1193,1193,0
|
||||
20250401,152900,53758,1193,1193,1193,1193,0
|
||||
20250401,152800,53758,1193,1193,1193,1193,0
|
||||
20250401,152700,53758,1193,1193,1193,1193,0
|
||||
20250401,152600,53758,1193,1193,1193,1193,0
|
||||
20250401,152500,53758,1193,1193,1193,1193,0
|
||||
20250401,152400,53758,1193,1193,1193,1193,0
|
||||
20250401,152300,53758,1193,1193,1193,1193,0
|
||||
20250401,152200,53758,1193,1193,1193,1193,0
|
||||
20250401,152100,53758,1193,1193,1193,1193,0
|
||||
20250401,152000,53758,1193,1193,1193,1193,0
|
||||
20250401,151900,53758,1193,1193,1193,1193,0
|
||||
20250401,151800,53758,1193,1193,1193,1193,0
|
||||
20250401,151700,53758,1193,1193,1193,1193,0
|
||||
20250401,151600,53758,1193,1193,1193,1193,0
|
||||
20250401,151500,53758,1193,1193,1193,1193,0
|
||||
20250401,151400,53758,1193,1193,1193,1193,0
|
||||
20250401,151300,53758,1193,1193,1193,1193,0
|
||||
20250401,151200,53758,1193,1193,1193,1193,0
|
||||
20250401,151100,53758,1193,1193,1193,1193,0
|
||||
20250401,151000,53758,1193,1193,1193,1193,0
|
||||
20250401,150900,53758,1193,1193,1193,1193,0
|
||||
20250401,150800,53758,1193,1193,1193,1193,1
|
||||
20250401,150700,52565,1190,1190,1190,1190,0
|
||||
20250401,150600,52565,1190,1190,1190,1190,0
|
||||
20250401,150500,52565,1190,1190,1190,1190,0
|
||||
20250401,150400,52565,1190,1190,1190,1190,0
|
||||
20250401,150300,52565,1190,1190,1190,1190,0
|
||||
20250401,150200,52565,1190,1190,1190,1190,0
|
||||
20250401,150100,52565,1190,1190,1190,1190,0
|
||||
20250401,150000,52565,1190,1190,1190,1190,0
|
||||
20250401,145900,52565,1190,1190,1190,1190,0
|
||||
20250401,145800,52565,1190,1190,1190,1190,0
|
||||
20250401,145700,52565,1190,1190,1190,1190,0
|
||||
20250401,145600,52565,1190,1190,1190,1190,0
|
||||
20250401,145500,52565,1190,1190,1190,1190,0
|
||||
20250401,145400,52565,1190,1190,1190,1190,0
|
||||
20250401,145300,52565,1190,1190,1190,1190,0
|
||||
20250401,145200,52565,1190,1190,1190,1190,0
|
||||
20250401,145100,52565,1190,1190,1190,1190,4
|
||||
20250401,145000,47805,1194,1194,1194,1194,0
|
||||
20250401,144900,47805,1194,1194,1194,1194,0
|
||||
20250401,144800,47805,1194,1194,1194,1194,0
|
||||
20250401,144700,47805,1194,1194,1194,1194,0
|
||||
20250401,144600,47805,1194,1194,1194,1194,0
|
||||
20250401,144500,47805,1194,1194,1194,1194,0
|
||||
20250401,144400,47805,1194,1194,1194,1194,0
|
||||
20250401,144300,47805,1194,1194,1194,1194,0
|
||||
20250401,144200,47805,1194,1194,1194,1194,0
|
||||
20250401,144100,47805,1194,1194,1194,1194,0
|
||||
20250401,144000,47805,1194,1194,1194,1194,0
|
||||
20250401,143900,47805,1194,1194,1194,1194,0
|
||||
20250401,143800,47805,1194,1194,1194,1194,0
|
||||
20250401,143700,47805,1194,1194,1194,1194,0
|
||||
20250401,143600,47805,1194,1194,1194,1194,0
|
||||
20250401,143500,47805,1194,1194,1194,1194,0
|
||||
20250401,143400,47805,1194,1194,1194,1194,0
|
||||
20250401,143300,47805,1194,1194,1194,1194,0
|
||||
20250401,143200,47805,1194,1194,1194,1194,0
|
||||
20250401,143100,47805,1194,1194,1194,1194,0
|
||||
20250401,143000,47805,1194,1194,1194,1194,0
|
||||
20250401,142900,47805,1194,1194,1194,1194,0
|
||||
20250401,142800,47805,1194,1194,1194,1194,0
|
||||
20250401,142700,47805,1194,1194,1194,1194,0
|
||||
20250401,142600,47805,1194,1194,1194,1194,0
|
||||
20250401,142500,47805,1194,1194,1194,1194,0
|
||||
20250401,142400,47805,1194,1194,1194,1194,0
|
||||
20250401,142300,47805,1194,1194,1194,1194,0
|
||||
20250401,142200,47805,1194,1194,1194,1194,0
|
||||
20250401,142100,47805,1194,1194,1194,1194,0
|
||||
20250401,142000,47805,1194,1194,1194,1194,0
|
||||
20250401,141900,47805,1194,1194,1194,1194,0
|
||||
20250401,141800,47805,1194,1194,1194,1194,0
|
||||
20250401,141700,47805,1194,1194,1194,1194,0
|
||||
20250401,141600,47805,1194,1194,1194,1194,0
|
||||
20250401,141500,47805,1194,1194,1194,1194,0
|
||||
20250401,141400,47805,1194,1194,1194,1194,0
|
||||
20250401,141300,47805,1194,1194,1194,1194,0
|
||||
20250401,141200,47805,1194,1194,1194,1194,0
|
||||
20250401,141100,47805,1194,1194,1194,1194,0
|
||||
20250401,141000,47805,1194,1194,1194,1194,0
|
||||
20250401,140900,47805,1194,1194,1194,1194,0
|
||||
20250401,140800,47805,1194,1194,1194,1194,0
|
||||
20250401,140700,47805,1194,1194,1194,1194,0
|
||||
20250401,140600,47805,1194,1194,1194,1194,0
|
||||
20250401,140500,47805,1194,1194,1194,1194,0
|
||||
20250401,140400,47805,1194,1194,1194,1194,0
|
||||
20250401,140300,47805,1194,1194,1194,1194,0
|
||||
20250401,140200,47805,1194,1194,1194,1194,1
|
||||
20250401,140100,46611,1195,1195,1195,1195,0
|
||||
20250401,140000,46611,1195,1195,1195,1195,0
|
||||
20250401,135900,46611,1195,1195,1195,1195,0
|
||||
20250401,135800,46611,1195,1195,1195,1195,0
|
||||
20250401,135700,46611,1195,1195,1195,1195,0
|
||||
20250401,135600,46611,1195,1195,1195,1195,0
|
||||
20250401,135500,46611,1195,1195,1195,1195,0
|
||||
20250401,135400,46611,1195,1195,1195,1195,0
|
||||
20250401,135300,46611,1195,1195,1195,1195,0
|
||||
20250401,135200,46611,1195,1195,1195,1195,0
|
||||
20250401,135100,46611,1195,1195,1195,1195,0
|
||||
20250401,135000,46611,1195,1195,1195,1195,0
|
||||
20250401,134900,46611,1195,1195,1195,1195,0
|
||||
20250401,134800,46611,1195,1195,1195,1195,0
|
||||
20250401,134700,46611,1195,1195,1195,1195,0
|
||||
20250401,134600,46611,1195,1195,1195,1195,0
|
||||
20250401,134500,46611,1195,1195,1195,1195,0
|
||||
20250401,134400,46611,1195,1195,1195,1195,0
|
||||
20250401,134300,46611,1195,1195,1195,1195,0
|
||||
20250401,134200,46611,1195,1195,1195,1195,0
|
||||
20250401,134100,46611,1195,1195,1195,1195,0
|
||||
20250401,134000,46611,1195,1195,1195,1195,0
|
||||
20250401,133900,46611,1195,1195,1195,1195,0
|
||||
20250401,133800,46611,1195,1195,1195,1195,0
|
||||
20250401,133700,46611,1195,1195,1195,1195,0
|
||||
20250401,133600,46611,1195,1195,1195,1195,0
|
||||
20250401,133500,46611,1195,1195,1195,1195,0
|
||||
20250401,133400,46611,1195,1195,1195,1195,0
|
||||
20250401,133300,46611,1195,1195,1195,1195,0
|
||||
20250401,133200,46611,1195,1195,1195,1195,0
|
||||
20250401,133100,46611,1195,1195,1195,1195,0
|
||||
20250401,133000,46611,1195,1195,1195,1195,0
|
||||
20250401,132900,46611,1195,1195,1195,1195,0
|
||||
20250401,132800,46611,1195,1195,1195,1195,0
|
||||
20250401,132700,46611,1195,1195,1195,1195,0
|
||||
20250401,132600,46611,1195,1195,1195,1195,0
|
||||
20250401,132500,46611,1195,1195,1195,1195,0
|
||||
20250401,132400,46611,1195,1195,1195,1195,0
|
||||
20250401,132300,46611,1195,1195,1195,1195,0
|
||||
20250401,132200,46611,1195,1195,1195,1195,0
|
||||
20250401,132100,46611,1195,1195,1195,1195,0
|
||||
20250401,132000,46611,1195,1195,1195,1195,0
|
||||
20250401,131900,46611,1195,1195,1195,1195,0
|
||||
20250401,131800,46611,1195,1195,1195,1195,0
|
||||
20250401,131700,46611,1195,1195,1195,1195,0
|
||||
20250401,131600,46611,1195,1195,1195,1195,0
|
||||
20250401,131500,46611,1195,1195,1195,1195,0
|
||||
20250401,131400,46611,1195,1195,1195,1195,0
|
||||
20250401,131300,46611,1195,1195,1195,1195,0
|
||||
20250401,131200,46611,1195,1195,1195,1195,0
|
||||
20250401,131100,46611,1195,1195,1195,1195,0
|
||||
20250401,131000,46611,1195,1195,1195,1195,0
|
||||
20250401,130900,46611,1195,1195,1195,1195,0
|
||||
20250401,130800,46611,1195,1195,1195,1195,0
|
||||
20250401,130700,46611,1195,1195,1195,1195,0
|
||||
20250401,130600,46611,1195,1195,1195,1195,0
|
||||
20250401,130500,46611,1195,1195,1195,1195,0
|
||||
20250401,130400,46611,1195,1195,1195,1195,0
|
||||
20250401,130300,46611,1195,1195,1195,1195,0
|
||||
20250401,130200,46611,1195,1195,1195,1195,0
|
||||
20250401,130100,46611,1195,1195,1195,1195,0
|
||||
20250401,130000,46611,1195,1195,1195,1195,0
|
||||
20250401,125900,46611,1195,1195,1195,1195,0
|
||||
20250401,125800,46611,1195,1195,1195,1195,0
|
||||
20250401,125700,46611,1195,1195,1195,1195,0
|
||||
20250401,125600,46611,1195,1195,1195,1195,0
|
||||
20250401,125500,46611,1195,1195,1195,1195,0
|
||||
20250401,125400,46611,1195,1195,1195,1195,0
|
||||
20250401,125300,46611,1195,1195,1195,1195,0
|
||||
20250401,125200,46611,1195,1195,1195,1195,0
|
||||
20250401,125100,46611,1195,1195,1195,1195,0
|
||||
20250401,125000,46611,1195,1195,1195,1195,0
|
||||
20250401,124900,46611,1195,1195,1195,1195,0
|
||||
20250401,124800,46611,1195,1195,1195,1195,0
|
||||
20250401,124700,46611,1195,1195,1195,1195,0
|
||||
20250401,124600,46611,1195,1195,1195,1195,0
|
||||
20250401,124500,46611,1195,1195,1195,1195,0
|
||||
20250401,124400,46611,1195,1195,1195,1195,0
|
||||
20250401,124300,46611,1195,1195,1195,1195,0
|
||||
20250401,124200,46611,1195,1195,1195,1195,0
|
||||
20250401,124100,46611,1195,1195,1195,1195,0
|
||||
20250401,124000,46611,1195,1195,1195,1195,0
|
||||
20250401,123900,46611,1195,1195,1195,1195,0
|
||||
20250401,123800,46611,1195,1195,1195,1195,0
|
||||
20250401,123700,46611,1195,1195,1195,1195,0
|
||||
20250401,123600,46611,1195,1195,1195,1195,0
|
||||
20250401,123500,46611,1195,1195,1195,1195,0
|
||||
20250401,123400,46611,1195,1195,1195,1195,0
|
||||
20250401,123300,46611,1195,1195,1195,1195,0
|
||||
20250401,123200,46611,1195,1195,1195,1195,0
|
||||
20250401,123100,46611,1195,1195,1195,1195,0
|
||||
20250401,123000,46611,1195,1195,1195,1195,0
|
||||
20250401,122900,46611,1195,1195,1195,1195,0
|
||||
20250401,122800,46611,1195,1195,1195,1195,0
|
||||
20250401,122700,46611,1195,1195,1195,1195,0
|
||||
20250401,122600,46611,1195,1195,1195,1195,0
|
||||
20250401,122500,46611,1195,1195,1195,1195,0
|
||||
20250401,122400,46611,1195,1195,1195,1195,0
|
||||
20250401,122300,46611,1195,1195,1195,1195,0
|
||||
20250401,122200,46611,1195,1195,1195,1195,17
|
||||
20250401,122100,26296,1195,1195,1195,1195,0
|
||||
20250401,122000,26296,1195,1195,1195,1195,0
|
||||
20250401,121900,26296,1195,1195,1195,1195,0
|
||||
20250401,121800,26296,1195,1195,1195,1195,0
|
||||
20250401,121700,26296,1195,1195,1195,1195,0
|
||||
20250401,121600,26296,1195,1195,1195,1195,0
|
||||
20250401,121500,26296,1195,1195,1195,1195,0
|
||||
20250401,121400,26296,1195,1195,1195,1195,0
|
||||
20250401,121300,26296,1195,1195,1195,1195,0
|
||||
20250401,121200,26296,1195,1195,1195,1195,0
|
||||
20250401,121100,26296,1195,1195,1195,1195,0
|
||||
20250401,121000,26296,1195,1195,1195,1195,0
|
||||
20250401,120900,26296,1195,1195,1195,1195,0
|
||||
20250401,120800,26296,1195,1195,1195,1195,0
|
||||
20250401,120700,26296,1195,1195,1195,1195,20
|
||||
20250401,120600,2396,1196,1196,1196,1196,0
|
||||
20250401,120500,2396,1196,1196,1196,1196,0
|
||||
20250401,120400,2396,1196,1196,1196,1196,0
|
||||
20250401,120300,2396,1196,1196,1196,1196,0
|
||||
20250401,120200,2396,1196,1196,1196,1196,0
|
||||
20250401,120100,2396,1196,1196,1196,1196,0
|
||||
20250401,120000,2396,1196,1196,1196,1196,0
|
||||
20250401,115900,2396,1196,1196,1196,1196,0
|
||||
20250401,115800,2396,1196,1196,1196,1196,0
|
||||
20250401,115700,2396,1196,1196,1196,1196,0
|
||||
20250401,115600,2396,1196,1196,1196,1196,0
|
||||
20250401,115500,2396,1196,1196,1196,1196,0
|
||||
20250401,115400,2396,1196,1196,1196,1196,0
|
||||
20250401,115300,2396,1196,1196,1196,1196,0
|
||||
20250401,115200,2396,1196,1196,1196,1196,0
|
||||
20250401,115100,2396,1196,1196,1196,1196,0
|
||||
20250401,115000,2396,1196,1196,1196,1196,0
|
||||
20250401,114900,2396,1196,1196,1196,1196,0
|
||||
20250401,114800,2396,1196,1196,1196,1196,0
|
||||
20250401,114700,2396,1196,1196,1196,1196,0
|
||||
20250401,114600,2396,1196,1196,1196,1196,0
|
||||
20250401,114500,2396,1196,1196,1196,1196,0
|
||||
20250401,114400,2396,1196,1196,1196,1196,0
|
||||
20250401,114300,2396,1196,1196,1196,1196,0
|
||||
20250401,114200,2396,1196,1196,1196,1196,0
|
||||
20250401,114100,2396,1196,1196,1196,1196,0
|
||||
20250401,114000,2396,1196,1196,1196,1196,0
|
||||
20250401,113900,2396,1196,1196,1196,1196,0
|
||||
20250401,113800,2396,1196,1196,1196,1196,0
|
||||
20250401,113700,2396,1196,1196,1196,1196,0
|
||||
20250401,113600,2396,1196,1196,1196,1196,0
|
||||
20250401,113500,2396,1196,1196,1196,1196,0
|
||||
20250401,113400,2396,1196,1196,1196,1196,0
|
||||
20250401,113300,2396,1196,1196,1196,1196,0
|
||||
20250401,113200,2396,1196,1196,1196,1196,0
|
||||
20250401,113100,2396,1196,1196,1196,1196,0
|
||||
20250401,113000,2396,1196,1196,1196,1196,0
|
||||
20250401,112900,2396,1196,1196,1196,1196,0
|
||||
20250401,112800,2396,1196,1196,1196,1196,0
|
||||
20250401,112700,2396,1196,1196,1196,1196,0
|
||||
20250401,112600,2396,1196,1196,1196,1196,0
|
||||
20250401,112500,2396,1196,1196,1196,1196,0
|
||||
20250401,112400,2396,1196,1196,1196,1196,0
|
||||
20250401,112300,2396,1196,1196,1196,1196,0
|
||||
20250401,112200,2396,1196,1196,1196,1196,0
|
||||
20250401,112100,2396,1196,1196,1196,1196,0
|
||||
20250401,112000,2396,1196,1196,1196,1196,0
|
||||
20250401,111900,2396,1196,1196,1196,1196,0
|
||||
20250401,111800,2396,1196,1196,1196,1196,0
|
||||
20250401,111700,2396,1196,1196,1196,1196,0
|
||||
20250401,111600,2396,1196,1196,1196,1196,0
|
||||
20250401,111500,2396,1196,1196,1196,1196,0
|
||||
20250401,111400,2396,1196,1196,1196,1196,0
|
||||
20250401,111300,2396,1196,1196,1196,1196,0
|
||||
20250401,111200,2396,1196,1196,1196,1196,0
|
||||
20250401,111100,2396,1196,1196,1196,1196,0
|
||||
20250401,111000,2396,1196,1196,1196,1196,0
|
||||
20250401,110900,2396,1196,1196,1196,1196,0
|
||||
20250401,110800,2396,1196,1196,1196,1196,0
|
||||
20250401,110700,2396,1196,1196,1196,1196,0
|
||||
20250401,110600,2396,1196,1196,1196,1196,0
|
||||
20250401,110500,2396,1196,1196,1196,1196,0
|
||||
20250401,110400,2396,1196,1196,1196,1196,0
|
||||
20250401,110300,2396,1196,1196,1196,1196,0
|
||||
20250401,110200,2396,1196,1196,1196,1196,0
|
||||
20250401,110100,2396,1196,1196,1196,1196,0
|
||||
20250401,110000,2396,1196,1196,1196,1196,0
|
||||
20250401,105900,2396,1196,1196,1196,1196,0
|
||||
20250401,105800,2396,1196,1196,1196,1196,0
|
||||
20250401,105700,2396,1196,1196,1196,1196,0
|
||||
20250401,105600,2396,1196,1196,1196,1196,0
|
||||
20250401,105500,2396,1196,1196,1196,1196,0
|
||||
20250401,105400,2396,1196,1196,1196,1196,0
|
||||
20250401,105300,2396,1196,1196,1196,1196,0
|
||||
20250401,105200,2396,1196,1196,1196,1196,0
|
||||
20250401,105100,2396,1196,1196,1196,1196,0
|
||||
20250401,105000,2396,1196,1196,1196,1196,0
|
||||
20250401,104900,2396,1196,1196,1196,1196,0
|
||||
20250401,104800,2396,1196,1196,1196,1196,0
|
||||
20250401,104700,2396,1196,1196,1196,1196,0
|
||||
20250401,104600,2396,1196,1196,1196,1196,0
|
||||
20250401,104500,2396,1196,1196,1196,1196,0
|
||||
20250401,104400,2396,1196,1196,1196,1196,0
|
||||
20250401,104300,2396,1196,1196,1196,1196,0
|
||||
20250401,104200,2396,1196,1196,1196,1196,0
|
||||
20250401,104100,2396,1196,1196,1196,1196,0
|
||||
20250401,104000,2396,1196,1196,1196,1196,0
|
||||
20250401,103900,2396,1196,1196,1196,1196,0
|
||||
20250401,103800,2396,1196,1196,1196,1196,0
|
||||
20250401,103700,2396,1196,1196,1196,1196,0
|
||||
20250401,103600,2396,1196,1196,1196,1196,0
|
||||
20250401,103500,2396,1196,1196,1196,1196,0
|
||||
20250401,103400,2396,1196,1196,1196,1196,0
|
||||
20250401,103300,2396,1196,1196,1196,1196,0
|
||||
20250401,103200,2396,1196,1196,1196,1196,0
|
||||
20250401,103100,2396,1196,1196,1196,1196,0
|
||||
20250401,103000,2396,1196,1196,1196,1196,0
|
||||
20250401,102900,2396,1196,1196,1196,1196,0
|
||||
20250401,102800,2396,1196,1196,1196,1196,0
|
||||
20250401,102700,2396,1196,1196,1196,1196,0
|
||||
20250401,102600,2396,1196,1196,1196,1196,0
|
||||
20250401,102500,2396,1196,1196,1196,1196,0
|
||||
20250401,102400,2396,1196,1196,1196,1196,0
|
||||
20250401,102300,2396,1196,1196,1196,1196,0
|
||||
20250401,102200,2396,1196,1196,1196,1196,0
|
||||
20250401,102100,2396,1196,1196,1196,1196,0
|
||||
20250401,102000,2396,1196,1196,1196,1196,0
|
||||
20250401,101900,2396,1196,1196,1196,1196,0
|
||||
20250401,101800,2396,1196,1196,1196,1196,0
|
||||
20250401,101700,2396,1196,1196,1196,1196,0
|
||||
20250401,101600,2396,1196,1196,1196,1196,0
|
||||
20250401,101500,2396,1196,1196,1196,1196,0
|
||||
20250401,101400,2396,1196,1196,1196,1196,0
|
||||
20250401,101300,2396,1196,1196,1196,1196,0
|
||||
20250401,101200,2396,1196,1196,1196,1196,0
|
||||
20250401,101100,2396,1196,1196,1196,1196,0
|
||||
20250401,101000,2396,1196,1196,1196,1196,0
|
||||
20250401,100900,2396,1196,1196,1196,1196,0
|
||||
20250401,100800,2396,1196,1196,1196,1196,0
|
||||
20250401,100700,2396,1196,1196,1196,1196,0
|
||||
20250401,100600,2396,1196,1196,1196,1196,0
|
||||
20250401,100500,2396,1196,1196,1196,1196,0
|
||||
20250401,100400,2396,1196,1196,1196,1196,0
|
||||
20250401,100300,2396,1196,1196,1196,1196,0
|
||||
20250401,100200,2396,1196,1196,1196,1196,0
|
||||
20250401,100100,2396,1196,1196,1196,1196,0
|
||||
20250401,100000,2396,1196,1196,1196,1196,0
|
||||
20250401,095900,2396,1196,1196,1196,1196,0
|
||||
20250401,095800,2396,1196,1196,1196,1196,0
|
||||
20250401,095700,2396,1196,1196,1196,1196,0
|
||||
20250401,095600,2396,1196,1196,1196,1196,0
|
||||
20250401,095500,2396,1196,1196,1196,1196,0
|
||||
20250401,095400,2396,1196,1196,1196,1196,0
|
||||
20250401,095300,2396,1196,1196,1196,1196,0
|
||||
20250401,095200,2396,1196,1196,1196,1196,0
|
||||
20250401,095100,2396,1196,1196,1196,1196,0
|
||||
20250401,095000,2396,1196,1196,1196,1196,0
|
||||
20250401,094900,2396,1196,1196,1196,1196,0
|
||||
20250401,094800,2396,1196,1196,1196,1196,0
|
||||
20250401,094700,2396,1196,1196,1196,1196,0
|
||||
20250401,094600,2396,1196,1196,1196,1196,0
|
||||
20250401,094500,2396,1196,1196,1196,1196,0
|
||||
20250401,094400,2396,1196,1196,1196,1196,0
|
||||
20250401,094300,2396,1196,1196,1196,1196,0
|
||||
20250401,094200,2396,1196,1196,1196,1196,0
|
||||
20250401,094100,2396,1196,1196,1196,1196,0
|
||||
20250401,094000,2396,1196,1196,1196,1196,0
|
||||
20250401,093900,2396,1196,1196,1196,1196,1
|
||||
20250401,093800,1200,1200,1200,1200,1200,0
|
||||
20250401,093700,1200,1200,1200,1200,1200,0
|
||||
20250401,093600,1200,1200,1200,1200,1200,0
|
||||
20250401,093500,1200,1200,1200,1200,1200,0
|
||||
20250401,093400,1200,1200,1200,1200,1200,0
|
||||
20250401,093300,1200,1200,1200,1200,1200,0
|
||||
20250401,093200,1200,1200,1200,1200,1200,0
|
||||
20250401,093100,1200,1200,1200,1200,1200,0
|
||||
20250401,093000,1200,1200,1200,1200,1200,0
|
||||
20250401,092900,1200,1200,1200,1200,1200,0
|
||||
20250401,092800,1200,1200,1200,1200,1200,0
|
||||
20250401,092700,1200,1200,1200,1200,1200,0
|
||||
20250401,092600,1200,1200,1200,1200,1200,0
|
||||
20250401,092500,1200,1200,1200,1200,1200,0
|
||||
20250401,092400,1200,1200,1200,1200,1200,0
|
||||
20250401,092300,1200,1200,1200,1200,1200,0
|
||||
20250401,092200,1200,1200,1200,1200,1200,0
|
||||
20250401,092100,1200,1200,1200,1200,1200,0
|
||||
20250401,092000,1200,1200,1200,1200,1200,0
|
||||
20250401,091900,1200,1200,1200,1200,1200,0
|
||||
20250401,091800,1200,1200,1200,1200,1200,0
|
||||
20250401,091700,1200,1200,1200,1200,1200,0
|
||||
20250401,091600,1200,1200,1200,1200,1200,0
|
||||
20250401,091500,1200,1200,1200,1200,1200,0
|
||||
20250401,091400,1200,1200,1200,1200,1200,0
|
||||
20250401,091300,1200,1200,1200,1200,1200,0
|
||||
20250401,091200,1200,1200,1200,1200,1200,0
|
||||
20250401,091100,1200,1200,1200,1200,1200,0
|
||||
20250401,091000,1200,1200,1200,1200,1200,0
|
||||
20250401,090900,1200,1200,1200,1200,1200,0
|
||||
20250401,090800,1200,1200,1200,1200,1200,0
|
||||
20250401,090700,1200,1200,1200,1200,1200,0
|
||||
20250401,090600,1200,1200,1200,1200,1200,0
|
||||
20250401,090500,1200,1200,1200,1200,1200,0
|
||||
20250401,090400,1200,1200,1200,1200,1200,0
|
||||
20250401,090300,1200,1200,1200,1200,1200,0
|
||||
20250401,090200,1200,1200,1200,1200,1200,0
|
||||
20250401,090100,1200,1200,1200,1200,1200,1
|
||||
20250401,090000,0,1239,1239,1239,1239,0
|
||||
|
Reference in New Issue
Block a user