Update 2025-04-01 4020 candle_min
This commit is contained in:
736
280360/min/candle-20250401.csv
Normal file
736
280360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,211300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,211200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,211100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,211000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,210000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,205000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,204300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,204000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,203000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,202000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,201300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,201000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,200000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,195000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,194300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,194000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,193000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,192000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,191300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,191000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,190000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,185000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,184300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,184000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,183000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,182000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,181300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,181000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,180000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,175000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,174300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,174000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,173000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,172000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,171300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,171000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,170000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,165000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,164300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,164000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,163000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,162000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,161300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,161000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,160000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,155000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154400,1424574500,115200,115200,115200,115200,441
|
||||
20250401,154300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,154000,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153900,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153800,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153700,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153600,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153500,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153400,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153300,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153200,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153100,1424574500,115200,115200,115200,115200,0
|
||||
20250401,153000,1424574500,115200,115200,115200,115200,441
|
||||
20250401,152900,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152800,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152700,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152600,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152500,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152400,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152300,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152200,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152100,1373771300,115700,115700,115700,115700,0
|
||||
20250401,152000,1373771300,115700,115700,115700,115700,0
|
||||
20250401,151900,1373771300,115700,115700,115700,115700,11
|
||||
20250401,151800,1372498600,115800,115700,115800,115700,15
|
||||
20250401,151700,1370762100,115800,115800,115800,115800,0
|
||||
20250401,151600,1370762100,115800,115800,115800,115800,0
|
||||
20250401,151500,1370762100,115800,115800,115800,115800,4
|
||||
20250401,151400,1370298900,115700,115700,115700,115700,0
|
||||
20250401,151300,1370298900,115700,115800,115800,115700,89
|
||||
20250401,151200,1359994000,115800,115800,115800,115800,3
|
||||
20250401,151100,1359646600,115700,115700,115700,115700,0
|
||||
20250401,151000,1359646600,115700,115700,115700,115700,1
|
||||
20250401,150900,1359530900,115700,115700,115700,115700,4
|
||||
20250401,150800,1359068100,115700,115700,115800,115700,32
|
||||
20250401,150700,1355364600,115800,115900,115900,115800,63
|
||||
20250401,150600,1348069000,115800,115800,115800,115800,4
|
||||
20250401,150500,1347605800,115800,115800,115800,115800,40
|
||||
20250401,150400,1342973800,115700,115700,115700,115700,81
|
||||
20250401,150300,1333602100,115700,115700,115700,115700,4
|
||||
20250401,150200,1333139300,115700,115600,115700,115500,76
|
||||
20250401,150100,1324352500,115600,115900,115900,115500,836
|
||||
20250401,150000,1227516600,115900,115900,116000,115900,24
|
||||
20250401,145900,1224734900,116000,115900,116000,115900,14
|
||||
20250401,145800,1223111400,116000,115900,116000,115900,19
|
||||
20250401,145700,1220908200,116000,116000,116000,115900,29
|
||||
20250401,145600,1217546000,115900,116000,116000,115900,25
|
||||
20250401,145500,1214647700,116000,115900,116000,115900,16
|
||||
20250401,145400,1212792500,116000,115900,116000,115900,22
|
||||
20250401,145300,1210242300,115900,115900,116000,115900,47
|
||||
20250401,145200,1204791400,115900,115900,116000,115900,27
|
||||
20250401,145100,1201661300,115900,116000,116000,115900,24
|
||||
20250401,145000,1198879000,116000,115900,116000,115900,14
|
||||
20250401,144900,1197256200,115900,116000,116000,115900,29
|
||||
20250401,144800,1193894100,116000,116000,116000,115900,14
|
||||
20250401,144700,1192270900,116000,116000,116000,115900,15
|
||||
20250401,144600,1190531600,115900,116000,116000,115900,21
|
||||
20250401,144500,1188097100,116000,115900,116000,115900,10
|
||||
20250401,144400,1186937900,115900,115900,116000,115900,27
|
||||
20250401,144300,1183806800,116000,116000,116000,115900,14
|
||||
20250401,144200,1182183700,116000,116000,116000,115900,36
|
||||
20250401,144100,1178010400,115900,116000,116000,115900,30
|
||||
20250401,144000,1174532600,116000,115900,116000,115900,10
|
||||
20250401,143900,1173373300,115900,115900,116000,115800,34
|
||||
20250401,143800,1169432900,115800,115800,115900,115800,12
|
||||
20250401,143700,1168043200,115800,115700,115900,115700,28
|
||||
20250401,143600,1164801300,115700,115700,115800,115700,11
|
||||
20250401,143500,1163528400,115800,115700,115800,115700,86
|
||||
20250401,143400,1153574400,115700,115800,115800,115700,10
|
||||
20250401,143300,1152417100,115800,115800,115800,115800,48
|
||||
20250401,143200,1146858700,115800,115800,115900,115800,56
|
||||
20250401,143100,1140372800,115800,116000,116000,115700,1667
|
||||
20250401,143000,947045100,116000,116000,116000,116000,8
|
||||
20250401,142900,946117100,116000,116000,116000,116000,5
|
||||
20250401,142800,945537100,116000,116000,116000,116000,11
|
||||
20250401,142700,944261100,116000,116000,116000,116000,23
|
||||
20250401,142600,941593100,116000,116000,116000,116000,13
|
||||
20250401,142500,940085100,116000,116000,116000,116000,10
|
||||
20250401,142400,938925100,116000,116100,116100,116000,7
|
||||
20250401,142300,938112800,116000,116100,116100,116000,33
|
||||
20250401,142200,934282300,116000,116000,116100,116000,46
|
||||
20250401,142100,928945800,116000,116000,116000,116000,18
|
||||
20250401,142000,926857800,116000,116000,116000,116000,7
|
||||
20250401,141900,926045800,116100,116000,116100,116000,12
|
||||
20250401,141800,924653500,116000,116000,116000,116000,8
|
||||
20250401,141700,923725500,116000,116000,116000,116000,7
|
||||
20250401,141600,922913500,116000,116000,116000,116000,14
|
||||
20250401,141500,921289500,116000,116000,116000,116000,8
|
||||
20250401,141400,920361500,116000,116000,116000,116000,8
|
||||
20250401,141300,919433500,116000,116000,116000,116000,9
|
||||
20250401,141200,918389500,116000,116000,116000,116000,7
|
||||
20250401,141100,917577500,116100,116000,116100,116000,21
|
||||
20250401,141000,915141300,116000,116000,116000,116000,8
|
||||
20250401,140900,914213300,116000,116000,116000,116000,9
|
||||
20250401,140800,913169300,116000,116000,116000,116000,5
|
||||
20250401,140700,912589300,116000,116000,116000,116000,8
|
||||
20250401,140600,911661300,116000,116000,116000,116000,16
|
||||
20250401,140500,909805300,116000,116000,116000,116000,10
|
||||
20250401,140400,908645300,116000,116000,116000,116000,8
|
||||
20250401,140300,907717300,116000,116000,116000,116000,7
|
||||
20250401,140200,906905300,116000,116100,116100,116000,9
|
||||
20250401,140100,905861200,116000,116100,116100,116000,20
|
||||
20250401,140000,903541100,116000,116100,116100,116000,11
|
||||
20250401,135900,902265000,116000,116000,116000,116000,8
|
||||
20250401,135800,901337000,116000,116000,116000,116000,5
|
||||
20250401,135700,900757000,116000,116000,116000,116000,11
|
||||
20250401,135600,899481000,116000,116000,116100,116000,20
|
||||
20250401,135500,897160700,116100,116000,116100,116000,15
|
||||
20250401,135400,895419700,116000,116000,116100,116000,14
|
||||
20250401,135300,893795400,116100,116000,116100,116000,5
|
||||
20250401,135200,893215300,116000,116000,116000,116000,8
|
||||
20250401,135100,892287300,116000,116000,116000,116000,21
|
||||
20250401,135000,889851300,116000,116000,116100,116000,8
|
||||
20250401,134900,888923200,116000,116100,116100,116000,9
|
||||
20250401,134800,887879100,116000,116000,116000,116000,5
|
||||
20250401,134700,887299100,116000,116000,116100,116000,11
|
||||
20250401,134600,886023000,116000,116100,116100,116000,17
|
||||
20250401,134500,884050600,116100,116000,116100,116000,15
|
||||
20250401,134400,882309600,116000,116000,116000,116000,12
|
||||
20250401,134300,880917600,116000,116000,116000,116000,36
|
||||
20250401,134200,876741600,116000,115900,116100,115900,71
|
||||
20250401,134100,868504000,116000,115900,116000,115900,43
|
||||
20250401,134000,863518200,115900,115900,116000,115900,9
|
||||
20250401,133900,862474700,116000,115900,116000,115900,28
|
||||
20250401,133800,859227200,115900,115900,115900,115800,23
|
||||
20250401,133700,856561700,115800,115900,115900,115800,11
|
||||
20250401,133600,855287500,115800,115800,115800,115800,15
|
||||
20250401,133500,853550500,115800,115900,115900,115800,7
|
||||
20250401,133400,852739800,115900,115900,115900,115900,10
|
||||
20250401,133300,851580800,115900,115900,115900,115900,8
|
||||
20250401,133200,850653600,115900,115900,115900,115900,7
|
||||
20250401,133100,849842300,115900,116000,116000,115900,34
|
||||
20250401,133000,845900800,116000,115900,116000,115900,16
|
||||
20250401,132900,844045300,115900,116000,116000,115900,14
|
||||
20250401,132800,842421600,116000,116000,116000,116000,8
|
||||
20250401,132700,841493600,116000,116000,116000,115900,21
|
||||
20250401,132600,839057900,115900,115900,115900,115900,23
|
||||
20250401,132500,836392200,115900,115900,115900,115900,4
|
||||
20250401,132400,835928600,116000,116000,116000,116000,9
|
||||
20250401,132300,834884600,116000,116000,116000,115900,18
|
||||
20250401,132200,832796900,115900,116000,116000,115900,13
|
||||
20250401,132100,831289600,115900,116000,116000,115900,19
|
||||
20250401,132000,829087200,116000,116000,116000,116000,8
|
||||
20250401,131900,828159200,115900,116000,116000,115900,22
|
||||
20250401,131800,825607900,116000,116000,116100,116000,6
|
||||
20250401,131700,824911800,116100,116000,116100,116000,16
|
||||
20250401,131600,823055000,115900,116000,116100,115900,35
|
||||
20250401,131500,818994600,116000,116000,116000,116000,9
|
||||
20250401,131400,817950600,116000,116000,116000,115900,22
|
||||
20250401,131300,815399100,115900,115900,115900,115900,10
|
||||
20250401,131200,814240100,115900,116100,116100,115900,3
|
||||
20250401,131100,813892200,116000,116000,116100,115900,40
|
||||
20250401,131000,809253500,116000,115900,116100,115900,48
|
||||
20250401,130900,803686000,116000,115900,116000,115900,26
|
||||
20250401,130800,800670500,115900,115900,115900,115900,8
|
||||
20250401,130700,799743300,115900,115900,115900,115900,7
|
||||
20250401,130600,798932000,115900,115900,115900,115900,11
|
||||
20250401,130500,797657100,115900,115900,115900,115900,7
|
||||
20250401,130400,796845800,115900,115900,115900,115900,112
|
||||
20250401,130300,783865000,115900,115900,115900,115900,10
|
||||
20250401,130200,782706000,115900,115900,115900,115900,5
|
||||
20250401,130100,782126500,115900,115900,116000,115900,12
|
||||
20250401,130000,780735600,115900,116000,116000,115900,14
|
||||
20250401,125900,779112900,115900,115900,115900,115900,5
|
||||
20250401,125800,778533400,115900,115900,115900,115900,7
|
||||
20250401,125700,777722100,115900,115900,116000,115900,28
|
||||
20250401,125600,774476800,115900,115900,115900,115900,9
|
||||
20250401,125500,773433700,115900,115900,115900,115900,11
|
||||
20250401,125400,772158800,115900,115600,116000,115600,28
|
||||
20250401,125300,768916800,115800,115900,115900,115800,5
|
||||
20250401,125200,768337400,116000,116000,116000,115900,15
|
||||
20250401,125100,766598000,115900,116000,116000,115700,23
|
||||
20250401,125000,763935300,116000,115900,116000,115900,54
|
||||
20250401,124900,757671700,115900,115900,115900,115900,11
|
||||
20250401,124800,756396800,115900,115900,115900,115900,18
|
||||
20250401,124700,754310600,115900,115800,115900,115800,29
|
||||
20250401,124600,750950000,115900,116000,116000,115800,358
|
||||
20250401,124500,709438600,116000,116000,116100,116000,1113
|
||||
20250401,124400,580330500,116000,116000,116000,116000,6
|
||||
20250401,124300,579634500,116000,116100,116100,116000,49
|
||||
20250401,124200,573946400,116000,116000,116000,116000,19
|
||||
20250401,124100,571742400,116000,116000,116000,116000,10
|
||||
20250401,124000,570582400,116000,116000,116000,116000,17
|
||||
20250401,123900,568610400,116000,116000,116100,116000,9
|
||||
20250401,123800,567566200,116000,116100,116100,116000,8
|
||||
20250401,123700,566638100,116000,116000,116000,116000,8
|
||||
20250401,123600,565710100,116000,116000,116000,116000,5
|
||||
20250401,123500,565130100,116000,116000,116100,116000,11
|
||||
20250401,123400,563854000,116000,116100,116100,116000,8
|
||||
20250401,123300,562925700,116000,116000,116100,116000,10
|
||||
20250401,123200,561765600,116000,116100,116100,116000,14
|
||||
20250401,123100,560141000,116100,116200,116200,116100,7
|
||||
20250401,123000,559328200,116200,116000,116200,116000,16
|
||||
20250401,122900,557470800,116000,116000,116000,116000,8
|
||||
20250401,122800,556542800,116100,116100,116100,116000,31
|
||||
20250401,122700,552944200,116000,116000,116000,116000,8
|
||||
20250401,122600,552016200,116000,116000,116000,116000,9
|
||||
20250401,122500,550972200,116000,116000,116000,116000,8
|
||||
20250401,122400,550044200,116000,116000,116100,116000,39
|
||||
20250401,122300,545517500,116100,116000,116100,116000,8
|
||||
20250401,122200,544589400,116000,116000,116100,116000,9
|
||||
20250401,122100,543545200,116100,116000,116100,116000,9
|
||||
20250401,122000,542501100,116000,116100,116100,116000,10
|
||||
20250401,121900,541340900,116000,116000,116000,116000,8
|
||||
20250401,121800,540412900,116100,116100,116100,116000,11
|
||||
20250401,121700,539136300,116000,116000,116000,116000,8
|
||||
20250401,121600,538208300,116000,116000,116100,116000,8
|
||||
20250401,121500,537280200,116100,116100,116100,116100,7
|
||||
20250401,121400,536467500,116100,116100,116100,116100,21
|
||||
20250401,121300,534029400,116100,116100,116100,116100,6
|
||||
20250401,121200,533332800,116100,116000,116100,116000,48
|
||||
20250401,121100,527760500,116000,116000,116100,116000,11
|
||||
20250401,121000,526484400,116000,116100,116100,116000,11
|
||||
20250401,120900,525208200,116000,116100,116100,116000,30
|
||||
20250401,120800,521727100,116100,116100,116100,116100,14
|
||||
20250401,120700,520101700,116100,116100,116100,116000,23
|
||||
20250401,120600,517431700,116100,116100,116100,116100,9
|
||||
20250401,120500,516386800,116100,116100,116100,116100,6
|
||||
20250401,120400,515690200,116200,116200,116300,116200,8
|
||||
20250401,120300,514760500,116200,116200,116200,116200,5
|
||||
20250401,120200,514179500,116200,116200,116200,116200,9
|
||||
20250401,120100,513133700,116200,116200,116300,116200,17
|
||||
20250401,120000,511158200,116200,116200,116300,116200,7
|
||||
20250401,115900,510344600,116200,116200,116300,116100,32
|
||||
20250401,115800,506624600,116100,116100,116100,116100,7
|
||||
20250401,115700,505811900,116100,116100,116100,116100,11
|
||||
20250401,115600,504534800,116100,116200,116200,116000,28
|
||||
20250401,115500,501282800,116200,116200,116200,116200,22
|
||||
20250401,115400,498726400,116200,116200,116300,116200,13
|
||||
20250401,115300,497215700,116200,116200,116200,116200,13
|
||||
20250401,115200,495705100,116300,116300,116300,116300,26
|
||||
20250401,115100,492681300,116300,116300,116300,116300,12
|
||||
20250401,115000,491285700,116300,116100,116500,116100,68
|
||||
20250401,114900,483370300,116000,116000,116100,116000,11
|
||||
20250401,114800,482094100,116000,115900,116000,115900,13
|
||||
20250401,114700,480586400,115900,116000,116000,115900,5
|
||||
20250401,114600,480006500,115900,115900,115900,115900,11
|
||||
20250401,114500,478731600,115900,115900,115900,115900,13
|
||||
20250401,114400,477224900,116000,116000,116000,116000,3
|
||||
20250401,114300,476876900,116000,115800,116000,115800,7
|
||||
20250401,114200,476065800,115800,115800,115900,115800,14
|
||||
20250401,114100,474444500,115800,115700,115800,115700,12
|
||||
20250401,114000,473055300,115800,115800,115800,115700,15
|
||||
20250401,113900,471318600,115700,115700,115800,115700,35
|
||||
20250401,113800,467267300,115700,115700,115700,115700,8
|
||||
20250401,113700,466341700,115700,115700,115800,115700,53
|
||||
20250401,113600,460209500,115800,115700,115800,115700,38
|
||||
20250401,113500,455809900,115700,115800,115800,115700,7
|
||||
20250401,113400,454999900,115700,115700,115700,115700,7
|
||||
20250401,113300,454190000,115800,115700,115800,115700,39
|
||||
20250401,113200,449674500,115700,115700,115700,115700,5
|
||||
20250401,113100,449096000,115700,115700,115700,115700,10
|
||||
20250401,113000,447939000,115700,115600,115800,115600,14
|
||||
20250401,112900,446319300,115600,115600,115600,115600,8
|
||||
20250401,112800,445394500,115600,115600,115600,115600,5
|
||||
20250401,112700,444816500,115700,115700,115700,115600,5
|
||||
20250401,112600,444238200,115700,115600,115700,115600,13
|
||||
20250401,112500,442734400,115700,115600,115700,115600,8
|
||||
20250401,112400,441809300,115700,115600,115700,115600,13
|
||||
20250401,112300,440305800,115600,115600,115600,115600,11
|
||||
20250401,112200,439034200,115600,115500,115600,115500,8
|
||||
20250401,112100,438109600,115500,115500,115500,115500,14
|
||||
20250401,112000,436492600,115400,115500,115500,115400,8
|
||||
20250401,111900,435568900,115500,115500,115500,115500,20
|
||||
20250401,111800,433258900,115400,115400,115400,115400,8
|
||||
20250401,111700,432335700,115400,115400,115400,115400,9
|
||||
20250401,111600,431297100,115400,115500,115500,115400,6
|
||||
20250401,111500,430604600,115500,115500,115500,115500,1
|
||||
20250401,111400,430489100,115400,115400,115400,115400,10
|
||||
20250401,111300,429335100,115400,115400,115500,115400,12
|
||||
20250401,111200,427950100,115400,115400,115400,115400,15
|
||||
20250401,111100,426219100,115300,115300,115300,115300,13
|
||||
20250401,111000,424720200,115300,115300,115400,115300,9
|
||||
20250401,110900,423682200,115300,115200,115300,115100,14
|
||||
20250401,110800,422069300,115300,115200,115400,115200,70
|
||||
20250401,110700,413997400,115200,115100,115200,115100,9
|
||||
20250401,110600,412960800,115100,115200,115300,115100,110
|
||||
20250401,110500,400299000,115200,115300,115300,115200,9
|
||||
20250401,110400,399261800,115300,115300,115300,115300,6
|
||||
20250401,110300,398570000,115200,115400,115400,115200,8
|
||||
20250401,110200,397647800,115300,115200,115300,115200,5
|
||||
20250401,110100,397071500,115200,115400,115600,115200,45
|
||||
20250401,110000,391880700,115600,115600,115700,115500,15
|
||||
20250401,105900,390147400,115600,115300,115600,115300,53
|
||||
20250401,105800,384023000,115300,115400,115400,115300,10
|
||||
20250401,105700,382869500,115400,115400,115500,115400,7
|
||||
20250401,105600,382061600,115400,115200,115400,115200,8
|
||||
20250401,105500,381139300,115300,115400,115400,115300,11
|
||||
20250401,105400,379870400,115500,115300,115600,115300,8
|
||||
20250401,105300,378947000,115300,115300,115300,115200,96
|
||||
20250401,105200,367881200,115500,115500,115500,115500,38
|
||||
20250401,105100,363492200,115500,115500,115500,115500,3
|
||||
20250401,105000,363145700,116000,116000,116000,116000,3
|
||||
20250401,104900,362797700,115600,115600,115600,115600,2
|
||||
20250401,104800,362566500,116000,115500,116000,115500,46
|
||||
20250401,104700,357251400,115400,115300,115400,115300,70
|
||||
20250401,104600,349180200,115000,115100,115100,114900,22
|
||||
20250401,104500,346650200,115000,115000,115000,115000,0
|
||||
20250401,104400,346650200,115000,115000,115000,115000,0
|
||||
20250401,104300,346650200,115000,115000,115000,114900,11
|
||||
20250401,104200,345385300,114900,114900,114900,114900,0
|
||||
20250401,104100,345385300,114900,115000,115000,114900,3
|
||||
20250401,104000,345040500,115000,115100,115300,115000,35
|
||||
20250401,103900,341014500,115000,115000,115000,115000,0
|
||||
20250401,103800,341014500,115000,115000,115000,115000,0
|
||||
20250401,103700,341014500,115000,115000,115000,115000,0
|
||||
20250401,103600,341014500,115000,115200,115200,115000,14
|
||||
20250401,103500,339403200,115000,115000,115000,115000,0
|
||||
20250401,103400,339403200,115000,115000,115000,115000,0
|
||||
20250401,103300,339403200,115000,115200,115200,115000,4
|
||||
20250401,103200,338942700,115200,115200,115200,115200,0
|
||||
20250401,103100,338942700,115200,115000,115200,115000,11
|
||||
20250401,103000,337676100,115000,115100,115100,115000,22
|
||||
20250401,102900,335144100,115200,115100,115200,115100,27
|
||||
20250401,102800,332035400,115200,115200,115200,115200,1
|
||||
20250401,102700,331920200,115100,115200,115200,115100,16
|
||||
20250401,102600,330078500,115100,115100,115100,115100,4
|
||||
20250401,102500,329618100,115300,115200,115300,115200,7
|
||||
20250401,102400,328811600,115300,115200,115300,115100,27
|
||||
20250401,102300,325701300,115200,115100,115200,115100,21
|
||||
20250401,102200,323282200,115100,115100,115100,115100,10
|
||||
20250401,102100,322131200,115100,114900,115100,114600,78
|
||||
20250401,102000,313162400,115000,115300,115300,115000,185
|
||||
20250401,101900,291861300,115300,115300,115300,115300,62
|
||||
20250401,101800,284712700,115300,115400,115400,115300,26
|
||||
20250401,101700,281712400,115400,115400,115400,115400,0
|
||||
20250401,101600,281712400,115400,115400,115400,115400,2
|
||||
20250401,101500,281481600,115500,115400,115500,115400,3
|
||||
20250401,101400,281135300,115600,115600,115600,115600,3
|
||||
20250401,101300,280788500,115600,115600,115600,115600,0
|
||||
20250401,101200,280788500,115600,115500,115600,115200,138
|
||||
20250401,101100,264865400,115400,115500,115600,115400,25
|
||||
20250401,101000,261977900,115500,115500,115500,115500,3
|
||||
20250401,100900,261631400,115500,115500,115500,115500,0
|
||||
20250401,100800,261631400,115500,115600,115600,115500,2
|
||||
20250401,100700,261400300,115700,115700,115700,115700,1
|
||||
20250401,100600,261284600,115700,115700,115700,115700,0
|
||||
20250401,100500,261284600,115700,115700,115800,115700,30
|
||||
20250401,100400,257813500,115700,115700,115700,115700,3
|
||||
20250401,100300,257466400,115700,115700,115700,115700,0
|
||||
20250401,100200,257466400,115700,115700,115700,115700,2
|
||||
20250401,100100,257235000,115800,115700,116000,115700,12
|
||||
20250401,100000,255845300,115600,115600,115600,115600,2
|
||||
20250401,095900,255614100,115800,115900,115900,115800,2
|
||||
20250401,095800,255382400,115800,115800,115800,115800,0
|
||||
20250401,095700,255382400,115800,115800,115800,115800,0
|
||||
20250401,095600,255382400,115800,115800,115800,115800,2
|
||||
20250401,095500,255150800,115800,115800,115800,115700,87
|
||||
20250401,095400,245079000,115900,115800,115900,115800,32
|
||||
20250401,095300,241372400,115400,115500,115500,115400,36
|
||||
20250401,095200,237214900,115700,115600,115700,115500,54
|
||||
20250401,095100,230973500,115800,115500,115800,115500,89
|
||||
20250401,095000,220677500,115500,115900,115900,115400,304
|
||||
20250401,094900,185540400,116000,116000,116000,116000,0
|
||||
20250401,094800,185540400,116000,116000,116000,116000,6
|
||||
20250401,094700,184844400,116000,116000,116000,116000,20
|
||||
20250401,094600,182524400,116000,115900,116000,115900,22
|
||||
20250401,094500,179974400,115800,116000,116000,115800,47
|
||||
20250401,094400,174527300,116100,116100,116100,116100,0
|
||||
20250401,094300,174527300,116100,116100,116100,116100,1
|
||||
20250401,094200,174411200,116000,116000,116000,116000,0
|
||||
20250401,094100,174411200,116000,116000,116000,116000,0
|
||||
20250401,094000,174411200,116000,116500,116500,116000,4
|
||||
20250401,093900,173946500,116100,116100,116100,116100,8
|
||||
20250401,093800,173017700,116100,116100,116100,116100,1
|
||||
20250401,093700,172901600,116000,116000,116000,116000,40
|
||||
20250401,093600,168261600,116100,116100,116500,116100,37
|
||||
20250401,093500,163961900,115900,116100,116100,115900,36
|
||||
20250401,093400,159782700,116000,116000,116000,116000,2
|
||||
20250401,093300,159550700,115900,115900,115900,115900,1
|
||||
20250401,093200,159434800,115900,116100,116100,115900,122
|
||||
20250401,093100,145285100,116000,116100,116100,116000,2
|
||||
20250401,093000,145053000,116000,116000,116000,116000,2
|
||||
20250401,092900,144821000,116200,116200,116200,116200,9
|
||||
20250401,092800,143775200,116200,116200,116200,116200,0
|
||||
20250401,092700,143775200,116200,116200,116200,116200,2
|
||||
20250401,092600,143542800,115900,115900,115900,115900,0
|
||||
20250401,092500,143542800,115900,115900,116700,115900,107
|
||||
20250401,092400,131116600,115700,115700,115700,115700,0
|
||||
20250401,092300,131116600,115700,115900,115900,115700,13
|
||||
20250401,092200,129611200,115900,116200,116200,115900,250
|
||||
20250401,092100,100600800,116200,116100,116200,116100,15
|
||||
20250401,092000,98858500,116100,116200,116200,116100,44
|
||||
20250401,091900,93748200,116300,116300,116300,116300,7
|
||||
20250401,091800,92934100,116300,116300,116300,116200,84
|
||||
20250401,091700,83165100,116400,116500,116500,116400,5
|
||||
20250401,091600,82583000,116400,116400,116400,116400,2
|
||||
20250401,091500,82350200,116300,116400,116400,116300,7
|
||||
20250401,091400,81535800,117100,117100,117100,116300,3
|
||||
20250401,091300,81185300,116300,116300,116300,116300,37
|
||||
20250401,091200,76882200,116300,116400,116400,116300,70
|
||||
20250401,091100,68737200,116300,117500,117500,116300,7
|
||||
20250401,091000,67921900,116400,116100,116400,116100,4
|
||||
20250401,090900,67456900,116100,116100,116100,116100,5
|
||||
20250401,090800,66876400,116000,116000,116000,116000,3
|
||||
20250401,090700,66528400,116000,116000,116000,116000,12
|
||||
20250401,090600,65136400,116400,116500,116500,116400,40
|
||||
20250401,090500,60477800,116800,116600,116800,116600,7
|
||||
20250401,090400,59660700,116700,116600,116700,116600,9
|
||||
20250401,090300,58611100,116500,116900,116900,116500,207
|
||||
20250401,090200,34492000,116900,116600,116900,116500,32
|
||||
20250401,090100,30760800,116600,116500,116700,116500,26
|
||||
20250401,090000,27728900,116500,117800,117800,116500,236
|
||||
|
Reference in New Issue
Block a user