Update 2025-04-01 4020 candle_min
This commit is contained in:
736
281740/min/candle-20250401.csv
Normal file
736
281740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,211300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,211200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,211100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,211000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,210000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,205000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,204300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,204000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,203000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,202000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,201300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,201000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,200000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,195000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,194300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,194000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,193000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,192000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,191300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,191000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,190000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,185000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,184300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,184000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,183000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,182000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,181300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,181000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,180000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,175000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,174300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,174000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,173000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,172000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,171300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,171000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,170000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,165000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,164300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,164000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,163000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,162000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,161300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,161000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,160000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,155000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154400,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,154300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,154000,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153900,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153800,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153700,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153600,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153500,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153400,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153300,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153200,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153100,4896052790,14290,14290,14290,14290,0
|
||||
20250401,153000,4896052790,14290,14290,14290,14290,5596
|
||||
20250401,152900,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152800,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152700,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152600,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152500,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152400,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152300,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152200,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152100,4816085950,14390,14390,14390,14390,0
|
||||
20250401,152000,4816085950,14390,14390,14390,14390,0
|
||||
20250401,151900,4816085950,14390,14350,14390,14310,849
|
||||
20250401,151800,4803895140,14340,14350,14350,14340,1040
|
||||
20250401,151700,4788972100,14350,14330,14350,14330,144
|
||||
20250401,151600,4786905800,14330,14335,14350,14315,185
|
||||
20250401,151500,4784252815,14340,14340,14350,14340,960
|
||||
20250401,151400,4770485895,14350,14300,14350,14300,1418
|
||||
20250401,151300,4750197605,14300,14300,14300,14300,37
|
||||
20250401,151200,4749668505,14280,14320,14320,14280,1451
|
||||
20250401,151100,4728939355,14320,14330,14330,14320,58
|
||||
20250401,151000,4728108235,14330,14330,14330,14250,726
|
||||
20250401,150900,4717708465,14300,14280,14300,14280,368
|
||||
20250401,150800,4712451425,14280,14280,14280,14260,1338
|
||||
20250401,150700,4693369225,14280,14280,14280,14280,135
|
||||
20250401,150600,4691441425,14280,14290,14290,14280,383
|
||||
20250401,150500,4685970995,14290,14230,14290,14230,2461
|
||||
20250401,150400,4650858005,14250,14260,14260,14250,832
|
||||
20250401,150300,4639001715,14250,14280,14290,14250,1518
|
||||
20250401,150200,4617352045,14280,14290,14290,14280,127
|
||||
20250401,150100,4615537235,14290,14290,14290,14280,46
|
||||
20250401,150000,4614880005,14280,14330,14330,14280,809
|
||||
20250401,145900,4603323525,14330,14270,14330,14270,2317
|
||||
20250401,145800,4570236255,14270,14300,14300,14260,732
|
||||
20250401,145700,4559788825,14280,14300,14300,14270,1473
|
||||
20250401,145600,4538748535,14300,14300,14300,14290,278
|
||||
20250401,145500,4534775335,14290,14300,14300,14290,133
|
||||
20250401,145400,4532874265,14290,14310,14310,14290,731
|
||||
20250401,145300,4522421265,14310,14310,14310,14290,1591
|
||||
20250401,145200,4499669405,14310,14330,14330,14300,911
|
||||
20250401,145100,4486627245,14330,14350,14350,14320,697
|
||||
20250401,145000,4476631935,14340,14330,14340,14330,401
|
||||
20250401,144900,4470885235,14340,14340,14350,14340,570
|
||||
20250401,144800,4462710645,14340,14350,14350,14340,448
|
||||
20250401,144700,4456285800,14350,14350,14350,14350,125
|
||||
20250401,144600,4454492050,14350,14350,14350,14340,447
|
||||
20250401,144500,4448077610,14350,14390,14390,14340,1286
|
||||
20250401,144400,4429619550,14390,14400,14400,14390,147
|
||||
20250401,144300,4427503890,14400,14400,14400,14390,180
|
||||
20250401,144200,4424913120,14400,14370,14400,14370,410
|
||||
20250401,144100,4419021000,14360,14360,14360,14360,240
|
||||
20250401,144000,4415574600,14360,14350,14360,14350,160
|
||||
20250401,143900,4413277650,14340,14340,14340,14330,1146
|
||||
20250401,143800,4396844020,14340,14340,14340,14340,1699
|
||||
20250401,143700,4372480360,14340,14350,14350,14330,1402
|
||||
20250401,143600,4352374080,14360,14370,14370,14360,217
|
||||
20250401,143500,4349257430,14370,14400,14400,14370,1132
|
||||
20250401,143400,4332989690,14370,14400,14400,14370,960
|
||||
20250401,143300,4319182440,14400,14400,14400,14400,49
|
||||
20250401,143200,4318476840,14390,14390,14390,14370,2868
|
||||
20250401,143100,4277250120,14400,14390,14400,14390,190
|
||||
20250401,143000,4274515240,14400,14390,14400,14390,63
|
||||
20250401,142900,4273608290,14400,14400,14400,14380,1665
|
||||
20250401,142800,4249643560,14410,14400,14410,14400,165
|
||||
20250401,142700,4247266950,14400,14410,14410,14400,128
|
||||
20250401,142600,4245423030,14410,14400,14410,14400,144
|
||||
20250401,142500,4243349170,14400,14410,14410,14400,310
|
||||
20250401,142400,4238884680,14410,14410,14410,14410,55
|
||||
20250401,142300,4238092130,14410,14410,14410,14400,135
|
||||
20250401,142200,4236147780,14410,14420,14420,14410,40
|
||||
20250401,142100,4235571200,14420,14410,14420,14380,134
|
||||
20250401,142000,4233641900,14420,14420,14420,14380,1298
|
||||
20250401,141900,4214953650,14450,14420,14450,14420,102
|
||||
20250401,141800,4213481820,14450,14460,14460,14450,215
|
||||
20250401,141700,4210374910,14430,14430,14430,14430,58
|
||||
20250401,141600,4209537970,14410,14400,14430,14400,1413
|
||||
20250401,141500,4189189520,14390,14430,14430,14390,1240
|
||||
20250401,141400,4171333180,14400,14430,14430,14400,141
|
||||
20250401,141300,4169301160,14430,14430,14430,14430,148
|
||||
20250401,141200,4167165520,14430,14430,14430,14390,1177
|
||||
20250401,141100,4150214210,14430,14430,14430,14410,1189
|
||||
20250401,141000,4133079700,14430,14430,14430,14430,86
|
||||
20250401,140900,4131838720,14430,14420,14430,14420,93
|
||||
20250401,140800,4130496850,14420,14460,14470,14420,1026
|
||||
20250401,140700,4115678200,14470,14470,14470,14470,49
|
||||
20250401,140600,4114969170,14470,14470,14470,14470,290
|
||||
20250401,140500,4110772870,14470,14490,14490,14470,136
|
||||
20250401,140400,4108803830,14470,14470,14470,14440,3324
|
||||
20250401,140300,4060710580,14440,14430,14440,14420,2954
|
||||
20250401,140200,4018059620,14430,14430,14430,14420,720
|
||||
20250401,140100,4007672190,14425,14430,14430,14425,22
|
||||
20250401,140000,4007354735,14430,14410,14430,14410,57
|
||||
20250401,135900,4006532285,14430,14410,14430,14400,534
|
||||
20250401,135800,3998840665,14430,14420,14430,14410,879
|
||||
20250401,135700,3986165355,14430,14440,14440,14430,37
|
||||
20250401,135600,3985631255,14440,14440,14440,14430,51
|
||||
20250401,135500,3984894955,14440,14440,14440,14440,34
|
||||
20250401,135400,3984403995,14440,14440,14440,14430,502
|
||||
20250401,135300,3977159645,14440,14470,14470,14440,653
|
||||
20250401,135200,3967725525,14470,14470,14470,14450,256
|
||||
20250401,135100,3964025245,14450,14450,14450,14450,321
|
||||
20250401,135000,3959386795,14470,14460,14470,14460,120
|
||||
20250401,134900,3957651125,14460,14460,14460,14440,438
|
||||
20250401,134800,3951317725,14460,14470,14470,14440,36
|
||||
20250401,134700,3950797065,14450,14470,14470,14450,267
|
||||
20250401,134600,3946938395,14460,14460,14470,14440,411
|
||||
20250401,134500,3941000095,14460,14460,14460,14460,109
|
||||
20250401,134400,3939423955,14460,14470,14470,14460,59
|
||||
20250401,134300,3938570665,14470,14470,14470,14440,62
|
||||
20250401,134200,3937673975,14470,14460,14470,14460,202
|
||||
20250401,134100,3934751335,14450,14460,14470,14440,431
|
||||
20250401,134000,3928521645,14480,14500,14500,14480,287
|
||||
20250401,133900,3924362065,14520,14510,14520,14460,271
|
||||
20250401,133800,3920432795,14510,14440,14510,14440,1550
|
||||
20250401,133700,3898038035,14440,14540,14540,14440,3691
|
||||
20250401,133600,3844575755,14460,14450,14540,14450,5944
|
||||
20250401,133500,3758631915,14450,14450,14450,14440,145
|
||||
20250401,133400,3756537655,14450,14440,14450,14430,406
|
||||
20250401,133300,3750673945,14450,14450,14450,14440,134
|
||||
20250401,133200,3748737895,14450,14440,14450,14420,1201
|
||||
20250401,133100,3731398205,14440,14440,14440,14430,146
|
||||
20250401,133000,3729290015,14440,14430,14440,14400,917
|
||||
20250401,132900,3716058505,14420,14440,14440,14420,319
|
||||
20250401,132800,3711453545,14440,14440,14440,14420,1350
|
||||
20250401,132700,3691966635,14440,14440,14450,14440,65
|
||||
20250401,132600,3691027935,14440,14440,14440,14440,210
|
||||
20250401,132500,3687995535,14450,14440,14450,14440,163
|
||||
20250401,132400,3685641485,14430,14400,14430,14400,2851
|
||||
20250401,132300,3644558265,14400,14380,14400,14380,975
|
||||
20250401,132200,3630536825,14380,14380,14380,14370,2473
|
||||
20250401,132100,3594981915,14380,14380,14380,14380,46
|
||||
20250401,132000,3594320435,14380,14380,14380,14380,124
|
||||
20250401,131900,3592537315,14370,14410,14410,14370,499
|
||||
20250401,131800,3585360535,14410,14390,14410,14390,104
|
||||
20250401,131700,3583863175,14410,14410,14410,14410,83
|
||||
20250401,131600,3582667145,14410,14410,14410,14410,32
|
||||
20250401,131500,3582206025,14380,14380,14380,14380,1383
|
||||
20250401,131400,3562318485,14380,14390,14390,14370,540
|
||||
20250401,131300,3554553165,14420,14410,14420,14390,128
|
||||
20250401,131200,3552709225,14410,14420,14430,14400,1594
|
||||
20250401,131100,3529736965,14420,14420,14420,14410,2944
|
||||
20250401,131000,3487284585,14420,14420,14420,14420,56
|
||||
20250401,130900,3486477065,14410,14420,14420,14410,497
|
||||
20250401,130800,3479314575,14420,14420,14420,14420,14
|
||||
20250401,130700,3479112695,14420,14430,14430,14410,533
|
||||
20250401,130600,3471430475,14430,14410,14430,14410,153
|
||||
20250401,130500,3469224705,14430,14430,14430,14430,32
|
||||
20250401,130400,3468762945,14430,14440,14450,14430,595
|
||||
20250401,130300,3460172375,14450,14450,14450,14430,49
|
||||
20250401,130200,3459464645,14450,14450,14450,14450,58
|
||||
20250401,130100,3458626545,14460,14460,14460,14420,84
|
||||
20250401,130000,3457413945,14420,14470,14470,14420,352
|
||||
20250401,125900,3452330045,14470,14470,14470,14470,14
|
||||
20250401,125800,3452127465,14480,14430,14490,14430,1123
|
||||
20250401,125700,3435901375,14420,14430,14430,14420,180
|
||||
20250401,125600,3433305565,14430,14420,14430,14420,173
|
||||
20250401,125500,3430810305,14420,14430,14430,14420,132
|
||||
20250401,125400,3428905755,14410,14450,14470,14400,1471
|
||||
20250401,125300,3407693685,14450,14490,14490,14450,463
|
||||
20250401,125200,3400993695,14490,14500,14500,14470,44
|
||||
20250401,125100,3400356145,14470,14510,14510,14470,314
|
||||
20250401,125000,3395808985,14470,14510,14510,14470,333
|
||||
20250401,124900,3390989235,14490,14500,14500,14480,208
|
||||
20250401,124800,3387973385,14510,14510,14510,14510,42
|
||||
20250401,124700,3387363965,14500,14500,14510,14500,52
|
||||
20250401,124600,3386609615,14510,14480,14520,14480,157
|
||||
20250401,124500,3384335115,14500,14520,14520,14490,756
|
||||
20250401,124400,3373374085,14520,14530,14530,14500,1363
|
||||
20250401,124300,3353598495,14530,14530,14530,14530,37
|
||||
20250401,124200,3353060885,14510,14530,14530,14510,73
|
||||
20250401,124100,3352000995,14510,14530,14530,14510,4683
|
||||
20250401,124000,3284047045,14520,14520,14530,14520,1515
|
||||
20250401,123900,3262048965,14520,14510,14520,14510,643
|
||||
20250401,123800,3252713155,14520,14520,14520,14510,88
|
||||
20250401,123700,3251435945,14510,14520,14520,14510,587
|
||||
20250401,123600,3242918255,14520,14520,14520,14510,96
|
||||
20250401,123500,3241524435,14520,14520,14520,14520,33
|
||||
20250401,123400,3241045275,14510,14500,14520,14500,144
|
||||
20250401,123300,3238956605,14520,14520,14520,14500,272
|
||||
20250401,123200,3235009515,14520,14500,14530,14500,2600
|
||||
20250401,123100,3197297175,14500,14500,14500,14490,132
|
||||
20250401,123000,3195383725,14500,14500,14500,14490,812
|
||||
20250401,122900,3183611725,14500,14470,14500,14450,475
|
||||
20250401,122800,3176735255,14470,14530,14530,14470,341
|
||||
20250401,122700,3171794485,14500,14510,14530,14500,380
|
||||
20250401,122600,3166281965,14510,14530,14540,14510,436
|
||||
20250401,122500,3159952265,14520,14540,14540,14510,90
|
||||
20250401,122400,3158645215,14510,14540,14540,14510,578
|
||||
20250401,122300,3150243290,14520,14540,14540,14520,119
|
||||
20250401,122200,3148514990,14540,14530,14540,14520,946
|
||||
20250401,122100,3134768620,14520,14540,14540,14520,277
|
||||
20250401,122000,3130742490,14550,14550,14550,14540,95
|
||||
20250401,121900,3129360340,14550,14550,14550,14550,19
|
||||
20250401,121800,3129083890,14550,14550,14550,14540,84
|
||||
20250401,121700,3127862200,14550,14540,14550,14540,152
|
||||
20250401,121600,3125651790,14510,14540,14550,14510,378
|
||||
20250401,121500,3120156870,14510,14530,14530,14510,400
|
||||
20250401,121400,3114349960,14530,14530,14530,14520,64
|
||||
20250401,121300,3113420140,14530,14540,14540,14530,336
|
||||
20250401,121200,3108536000,14540,14540,14540,14530,30
|
||||
20250401,121100,3108099810,14530,14530,14530,14520,171
|
||||
20250401,121000,3105615630,14530,14520,14530,14520,88
|
||||
20250401,120900,3104337490,14530,14540,14540,14530,157
|
||||
20250401,120800,3102055780,14530,14520,14540,14520,60
|
||||
20250401,120700,3101183610,14540,14550,14550,14540,142
|
||||
20250401,120600,3099118600,14550,14550,14550,14550,19
|
||||
20250401,120500,3098842150,14550,14550,14550,14550,33
|
||||
20250401,120400,3098362000,14500,14550,14550,14500,574
|
||||
20250401,120300,3090038100,14550,14540,14550,14540,25
|
||||
20250401,120200,3089674450,14540,14540,14550,14500,672
|
||||
20250401,120100,3079916100,14540,14560,14560,14530,156
|
||||
20250401,120000,3077647710,14560,14560,14560,14540,133
|
||||
20250401,115900,3075713210,14560,14570,14570,14550,234
|
||||
20250401,115800,3072306580,14560,14560,14560,14560,263
|
||||
20250401,115700,3068477300,14550,14570,14570,14550,967
|
||||
20250401,115600,3054399870,14560,14530,14570,14530,2719
|
||||
20250401,115500,3014880750,14520,14520,14530,14520,242
|
||||
20250401,115400,3011366770,14520,14520,14520,14520,34
|
||||
20250401,115300,3010873090,14520,14520,14520,14520,232
|
||||
20250401,115200,3007504450,14520,14510,14520,14500,115
|
||||
20250401,115100,3005835480,14510,14500,14510,14500,207
|
||||
20250401,115000,3002832770,14520,14510,14520,14500,315
|
||||
20250401,114900,2998261960,14510,14520,14520,14450,87
|
||||
20250401,114800,2997000730,14510,14510,14520,14490,496
|
||||
20250401,114700,2989808220,14510,14500,14510,14460,1160
|
||||
20250401,114600,2973024970,14500,14520,14520,14500,389
|
||||
20250401,114500,2967383390,14510,14510,14510,14510,89
|
||||
20250401,114400,2966092000,14520,14520,14520,14490,968
|
||||
20250401,114300,2952060390,14520,14520,14530,14520,148
|
||||
20250401,114200,2949911290,14520,14500,14520,14500,733
|
||||
20250401,114100,2939274800,14500,14490,14500,14490,169
|
||||
20250401,114000,2936825810,14500,14500,14500,14450,453
|
||||
20250401,113900,2930262210,14450,14450,14520,14450,998
|
||||
20250401,113800,2915819020,14440,14450,14450,14440,1130
|
||||
20250401,113700,2899490720,14400,14450,14450,14400,481
|
||||
20250401,113600,2892557590,14450,14520,14520,14450,1963
|
||||
20250401,113500,2864183310,14520,14530,14540,14450,290
|
||||
20250401,113400,2859978840,14520,14550,14550,14520,577
|
||||
20250401,113300,2851600380,14520,14560,14560,14520,74
|
||||
20250401,113200,2850525340,14530,14540,14540,14530,742
|
||||
20250401,113100,2839739130,14540,14550,14570,14540,2780
|
||||
20250401,113000,2799280710,14550,14530,14550,14530,1920
|
||||
20250401,112900,2771381910,14530,14540,14550,14530,818
|
||||
20250401,112800,2759485660,14500,14530,14530,14500,901
|
||||
20250401,112700,2746405130,14530,14520,14530,14520,567
|
||||
20250401,112600,2738171150,14530,14530,14530,14520,744
|
||||
20250401,112500,2727360840,14540,14550,14550,14450,1853
|
||||
20250401,112400,2700522700,14530,14540,14540,14530,421
|
||||
20250401,112300,2694402360,14540,14550,14560,14530,1999
|
||||
20250401,112200,2665320320,14560,14550,14560,14550,16
|
||||
20250401,112100,2665087370,14560,14560,14560,14550,125
|
||||
20250401,112000,2663267470,14550,14560,14560,14550,301
|
||||
20250401,111900,2658887760,14560,14550,14560,14550,129
|
||||
20250401,111800,2657009640,14560,14550,14560,14550,131
|
||||
20250401,111700,2655103280,14550,14550,14570,14530,1022
|
||||
20250401,111600,2640240210,14550,14570,14570,14550,1332
|
||||
20250401,111500,2620857310,14560,14560,14570,14560,2064
|
||||
20250401,111400,2590793450,14570,14570,14570,14560,590
|
||||
20250401,111300,2582202820,14560,14550,14570,14550,1178
|
||||
20250401,111200,2565041470,14550,14570,14580,14550,866
|
||||
20250401,111100,2552429480,14570,14570,14570,14570,332
|
||||
20250401,111000,2547592240,14570,14570,14570,14570,317
|
||||
20250401,110900,2542973550,14560,14570,14580,14560,201
|
||||
20250401,110800,2540046680,14570,14570,14570,14560,126
|
||||
20250401,110700,2538210960,14580,14550,14580,14510,3804
|
||||
20250401,110600,2482890320,14550,14550,14550,14530,254
|
||||
20250401,110500,2479194730,14550,14570,14570,14540,1238
|
||||
20250401,110400,2461176840,14575,14580,14580,14570,440
|
||||
20250401,110300,2454765110,14570,14580,14580,14570,228
|
||||
20250401,110200,2451442090,14570,14540,14580,14540,1155
|
||||
20250401,110100,2434628850,14540,14530,14550,14530,586
|
||||
20250401,110000,2426107910,14550,14530,14550,14520,992
|
||||
20250401,105900,2411682490,14520,14520,14530,14520,925
|
||||
20250401,105800,2398251460,14510,14510,14510,14510,146
|
||||
20250401,105700,2396133000,14520,14530,14530,14520,238
|
||||
20250401,105600,2392677140,14500,14500,14520,14500,1326
|
||||
20250401,105500,2373438650,14500,14500,14500,14490,1468
|
||||
20250401,105400,2352152940,14490,14500,14500,14490,478
|
||||
20250401,105300,2345221950,14490,14490,14500,14490,1474
|
||||
20250401,105200,2323861580,14500,14490,14500,14470,1541
|
||||
20250401,105100,2301524690,14480,14490,14500,14480,1873
|
||||
20250401,105000,2274374900,14490,14490,14510,14490,3022
|
||||
20250401,104900,2230557380,14500,14480,14500,14480,435
|
||||
20250401,104800,2224254250,14480,14480,14480,14480,104
|
||||
20250401,104700,2222748330,14480,14480,14490,14470,910
|
||||
20250401,104600,2209569190,14480,14460,14480,14460,2610
|
||||
20250401,104500,2171803370,14470,14450,14470,14450,1598
|
||||
20250401,104400,2148699260,14450,14390,14460,14390,3695
|
||||
20250401,104300,2095387250,14390,14340,14390,14340,5412
|
||||
20250401,104200,2017637930,14340,14320,14340,14320,1597
|
||||
20250401,104100,1994743120,14320,14310,14330,14310,539
|
||||
20250401,104000,1987023920,14310,14330,14350,14310,784
|
||||
20250401,103900,1975794970,14320,14340,14340,14320,710
|
||||
20250401,103800,1965623440,14340,14320,14340,14320,530
|
||||
20250401,103700,1958028710,14320,14330,14330,14320,193
|
||||
20250401,103600,1955263860,14330,14330,14340,14320,490
|
||||
20250401,103500,1948244960,14330,14340,14340,14330,1505
|
||||
20250401,103400,1926676500,14340,14340,14340,14340,101
|
||||
20250401,103300,1925228160,14370,14340,14370,14340,637
|
||||
20250401,103200,1916081060,14340,14340,14340,14340,112
|
||||
20250401,103100,1914474980,14350,14330,14360,14330,853
|
||||
20250401,103000,1902240430,14350,14360,14370,14350,2023
|
||||
20250401,102900,1873192310,14350,14290,14350,14290,1425
|
||||
20250401,102800,1852767410,14330,14320,14330,14320,2002
|
||||
20250401,102700,1824079300,14310,14330,14340,14310,1960
|
||||
20250401,102600,1795988810,14310,14330,14340,14310,244
|
||||
20250401,102500,1792492850,14320,14310,14330,14310,374
|
||||
20250401,102400,1787136640,14310,14300,14320,14300,1452
|
||||
20250401,102300,1766372380,14300,14280,14300,14280,1079
|
||||
20250401,102200,1750955380,14280,14280,14280,14270,118
|
||||
20250401,102100,1749271470,14270,14270,14280,14250,962
|
||||
20250401,102000,1735548320,14260,14260,14260,14240,355
|
||||
20250401,101900,1730491960,14260,14270,14270,14260,454
|
||||
20250401,101800,1724016750,14260,14270,14270,14250,683
|
||||
20250401,101700,1714282190,14250,14280,14290,14250,1668
|
||||
20250401,101600,1690465040,14270,14270,14280,14270,330
|
||||
20250401,101500,1685755920,14250,14280,14280,14250,157
|
||||
20250401,101400,1683517170,14270,14250,14290,14250,959
|
||||
20250401,101300,1669829990,14270,14260,14270,14250,981
|
||||
20250401,101200,1655840460,14270,14200,14270,14180,4687
|
||||
20250401,101100,1589159600,14200,14220,14270,14200,3850
|
||||
20250401,101000,1534326420,14200,14190,14220,14190,2301
|
||||
20250401,100900,1501645350,14220,14170,14220,14170,1573
|
||||
20250401,100800,1479308490,14160,14110,14160,14110,2042
|
||||
20250401,100700,1450443140,14110,14070,14110,14070,768
|
||||
20250401,100600,1439615730,14110,14070,14110,14070,1238
|
||||
20250401,100500,1422178230,14110,14080,14140,14060,5224
|
||||
20250401,100400,1348573870,14080,14050,14080,14030,1903
|
||||
20250401,100300,1321820310,14060,14030,14060,14030,253
|
||||
20250401,100200,1318267510,14030,14010,14030,14010,92
|
||||
20250401,100100,1316978300,14030,14050,14050,14020,1208
|
||||
20250401,100000,1300032070,14060,14070,14070,14060,38
|
||||
20250401,095900,1299497780,14010,14010,14010,14010,260
|
||||
20250401,095800,1295855180,14070,14070,14070,14070,30
|
||||
20250401,095700,1295433080,14010,14030,14030,14010,582
|
||||
20250401,095600,1287272730,14040,14060,14060,14040,368
|
||||
20250401,095500,1282104080,14070,14050,14070,14050,132
|
||||
20250401,095400,1280248940,14050,14050,14050,14040,979
|
||||
20250401,095300,1266494060,14060,14090,14090,14060,989
|
||||
20250401,095200,1252573530,14080,14090,14100,14080,718
|
||||
20250401,095100,1242457770,14100,14140,14140,14100,1086
|
||||
20250401,095000,1227133100,14160,14140,14160,14140,187
|
||||
20250401,094900,1224488880,14150,14170,14170,14150,379
|
||||
20250401,094800,1219121300,14170,14120,14170,14120,896
|
||||
20250401,094700,1206453330,14120,14110,14120,14110,33
|
||||
20250401,094600,1205987570,14110,14090,14110,14090,275
|
||||
20250401,094500,1202111540,14100,14110,14110,14100,828
|
||||
20250401,094400,1190436700,14110,14110,14110,14110,180
|
||||
20250401,094300,1187896900,14100,14090,14100,14080,354
|
||||
20250401,094200,1182908890,14090,14120,14150,14090,580
|
||||
20250401,094100,1174730290,14120,14090,14120,14090,804
|
||||
20250401,094000,1163389850,14090,14090,14090,14090,97
|
||||
20250401,093900,1162023120,14080,14110,14110,14080,368
|
||||
20250401,093800,1156841380,14080,14170,14170,14080,289
|
||||
20250401,093700,1152769360,14170,14170,14170,14160,234
|
||||
20250401,093600,1149453950,14080,14050,14170,14050,3582
|
||||
20250401,093500,1099009510,14050,14080,14080,14050,473
|
||||
20250401,093400,1092359370,14080,14090,14090,14070,1541
|
||||
20250401,093300,1070664680,14090,14100,14100,14090,434
|
||||
20250401,093200,1064548310,14090,14130,14130,14090,2327
|
||||
20250401,093100,1031716410,14140,14150,14150,14140,428
|
||||
20250401,093000,1025661530,14155,14150,14180,14140,1971
|
||||
20250401,092900,997761460,14150,14140,14150,14140,56
|
||||
20250401,092800,996969210,14130,14130,14130,14120,260
|
||||
20250401,092700,993296730,14130,14150,14150,14120,725
|
||||
20250401,092600,983051940,14150,14170,14170,14140,712
|
||||
20250401,092500,972972030,14170,14170,14170,14170,187
|
||||
20250401,092400,970322240,14170,14220,14220,14170,1793
|
||||
20250401,092300,944843440,14230,14290,14290,14230,3647
|
||||
20250401,092200,892905430,14290,14320,14320,14260,10653
|
||||
20250401,092100,740579490,14310,14310,14310,14280,4005
|
||||
20250401,092000,683329730,14300,14290,14310,14290,938
|
||||
20250401,091900,669917850,14280,14270,14280,14270,226
|
||||
20250401,091800,666690730,14280,14240,14310,14240,3100
|
||||
20250401,091700,622506540,14230,14240,14270,14230,2849
|
||||
20250401,091600,581913000,14240,14210,14240,14210,1539
|
||||
20250401,091500,560024710,14210,14190,14220,14190,1330
|
||||
20250401,091400,541135940,14200,14200,14200,14190,1100
|
||||
20250401,091300,525516020,14200,14190,14210,14180,1227
|
||||
20250401,091200,508105170,14210,14200,14210,14190,1986
|
||||
20250401,091100,479907400,14200,14200,14200,14180,1482
|
||||
20250401,091000,458871510,14190,14170,14220,14170,1436
|
||||
20250401,090900,438485420,14170,14200,14210,14170,5772
|
||||
20250401,090800,356589130,14200,14150,14200,14090,2059
|
||||
20250401,090700,327460140,14180,14100,14190,14060,3986
|
||||
20250401,090600,271190350,14100,14020,14100,13970,2004
|
||||
20250401,090500,243041430,14020,13970,14020,13970,1086
|
||||
20250401,090400,227851990,13970,13980,13980,13930,2226
|
||||
20250401,090300,196765350,13970,14070,14070,13970,3221
|
||||
20250401,090200,151650720,14010,14050,14090,13980,1693
|
||||
20250401,090100,127939190,14090,14160,14160,14020,1224
|
||||
20250401,090000,110708980,14100,14000,14150,14000,7899
|
||||
|
Reference in New Issue
Block a user