Update 2025-04-01 4020 candle_min
This commit is contained in:
736
281820/min/candle-20250401.csv
Normal file
736
281820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,211300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,211200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,211100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,211000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,210000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,205000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,204300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,204000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,203000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,202000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,201300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,201000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,200000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,195000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,194300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,194000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,193000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,192000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,191300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,191000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,190000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,185000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,184300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,184000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,183000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,182000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,181300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,181000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,180000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,175000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,174300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,174000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,173000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,172000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,171300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,171000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,170000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,165000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,164300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,164000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,163000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,162000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,161300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,161000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,160000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,155000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154400,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,154300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,154000,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153900,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153800,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153700,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153600,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153500,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153400,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153300,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153200,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153100,3571334225,32900,32900,32900,32900,0
|
||||
20250401,153000,3571334225,32900,32900,32900,32900,1818
|
||||
20250401,152900,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152800,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152700,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152600,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152500,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152400,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152300,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152200,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152100,3511522025,32950,32950,32950,32950,0
|
||||
20250401,152000,3511522025,32950,32950,32950,32950,0
|
||||
20250401,151900,3511522025,32950,32850,33000,32850,168
|
||||
20250401,151800,3505983925,32850,32900,32950,32850,217
|
||||
20250401,151700,3498845875,32900,32800,32900,32800,410
|
||||
20250401,151600,3485373775,32800,32800,32850,32800,113
|
||||
20250401,151500,3481665175,32800,32800,32850,32800,165
|
||||
20250401,151400,3476249575,32800,32800,32800,32750,293
|
||||
20250401,151300,3466648925,32800,32800,32800,32750,49
|
||||
20250401,151200,3465042275,32800,32750,32800,32750,133
|
||||
20250401,151100,3460685775,32750,32850,32850,32700,262
|
||||
20250401,151000,3452106775,32850,32750,32850,32600,482
|
||||
20250401,150900,3436363975,32750,32700,32800,32700,274
|
||||
20250401,150800,3427391375,32750,32650,32750,32650,206
|
||||
20250401,150700,3420661675,32650,32700,32750,32650,377
|
||||
20250401,150600,3408333625,32700,32700,32700,32650,172
|
||||
20250401,150500,3402716025,32650,32600,32650,32600,198
|
||||
20250401,150400,3396256425,32650,32650,32650,32600,347
|
||||
20250401,150300,3384931425,32650,32700,32700,32650,44
|
||||
20250401,150200,3383494625,32650,32700,32700,32650,654
|
||||
20250401,150100,3362114325,32800,32750,32800,32700,132
|
||||
20250401,150000,3357792925,32750,32750,32800,32700,535
|
||||
20250401,145900,3340291075,32700,32700,32750,32650,764
|
||||
20250401,145800,3315316075,32700,32700,32700,32650,55
|
||||
20250401,145700,3313520025,32700,32700,32700,32650,32
|
||||
20250401,145600,3312475025,32700,32700,32700,32650,269
|
||||
20250401,145500,3303686775,32700,32650,32700,32650,103
|
||||
20250401,145400,3300323625,32700,32650,32700,32650,105
|
||||
20250401,145300,3296894725,32600,32650,32700,32600,82
|
||||
20250401,145200,3294218075,32650,32700,32700,32650,388
|
||||
20250401,145100,3281548375,32700,32700,32700,32700,51
|
||||
20250401,145000,3279880675,32700,32850,32850,32700,552
|
||||
20250401,144900,3261808125,32850,32650,32850,32650,498
|
||||
20250401,144800,3245515425,32700,32700,32700,32650,132
|
||||
20250401,144700,3241202125,32650,32650,32700,32650,85
|
||||
20250401,144600,3238426675,32650,32700,32700,32650,135
|
||||
20250401,144500,3234018025,32700,32650,32700,32650,156
|
||||
20250401,144400,3228924525,32700,32700,32700,32700,19
|
||||
20250401,144300,3228303225,32700,32650,32700,32650,78
|
||||
20250401,144200,3225755975,32700,32650,32700,32650,165
|
||||
20250401,144100,3220364775,32650,32700,32700,32650,128
|
||||
20250401,144000,3216185125,32600,32650,32650,32600,554
|
||||
20250401,143900,3198118375,32700,32650,32700,32650,273
|
||||
20250401,143800,3189198575,32650,32700,32700,32650,235
|
||||
20250401,143700,3181525475,32650,32650,32700,32650,164
|
||||
20250401,143600,3176168375,32650,32700,32700,32650,39
|
||||
20250401,143500,3174894975,32700,32700,32700,32650,166
|
||||
20250401,143400,3169472725,32750,32700,32750,32650,329
|
||||
20250401,143300,3158713925,32700,32650,32700,32650,29
|
||||
20250401,143200,3157766975,32700,32750,32750,32700,69
|
||||
20250401,143100,3155510125,32750,32650,32750,32650,47
|
||||
20250401,143000,3153973575,32650,32700,32700,32600,467
|
||||
20250401,142900,3138729525,32900,32650,32900,32650,759
|
||||
20250401,142800,3113910925,32700,32600,32700,32600,1231
|
||||
20250401,142700,3073727725,32650,32600,32650,32600,163
|
||||
20250401,142600,3068413875,32650,32600,32650,32600,181
|
||||
20250401,142500,3062511875,32650,32650,32650,32600,96
|
||||
20250401,142400,3059379525,32650,32600,32650,32600,144
|
||||
20250401,142300,3054683475,32650,32600,32650,32600,109
|
||||
20250401,142200,3051128275,32600,32600,32650,32600,60
|
||||
20250401,142100,3049171875,32600,32600,32600,32600,125
|
||||
20250401,142000,3045096875,32600,32600,32650,32550,510
|
||||
20250401,141900,3028471425,32600,32600,32700,32600,438
|
||||
20250401,141800,3014175275,32600,32600,32650,32600,294
|
||||
20250401,141700,3004590825,32600,32600,32600,32550,219
|
||||
20250401,141600,2997451475,32650,32550,32650,32550,465
|
||||
20250401,141500,2982293225,32550,32550,32550,32550,106
|
||||
20250401,141400,2978842925,32550,32550,32600,32550,86
|
||||
20250401,141300,2976043525,32550,32525,32550,32500,481
|
||||
20250401,141200,2960390300,32500,32500,32550,32500,107
|
||||
20250401,141100,2956912750,32550,32550,32600,32500,36
|
||||
20250401,141000,2955742100,32450,32650,32650,32450,479
|
||||
20250401,140900,2940191650,32600,32550,32600,32500,698
|
||||
20250401,140800,2917443150,32550,32550,32550,32500,177
|
||||
20250401,140700,2911687650,32500,32550,32550,32500,91
|
||||
20250401,140600,2908728900,32550,32550,32600,32450,292
|
||||
20250401,140500,2899226650,32550,32450,32600,32450,1001
|
||||
20250401,140400,2866660050,32500,32450,32500,32450,242
|
||||
20250401,140300,2858802100,32500,32450,32500,32450,218
|
||||
20250401,140200,2851720050,32500,32450,32500,32450,99
|
||||
20250401,140100,2848506400,32450,32450,32500,32450,205
|
||||
20250401,140000,2841849950,32500,32550,32550,32450,6135
|
||||
20250401,135900,2642222650,32600,32650,32650,32600,403
|
||||
20250401,135800,2629083350,32600,32600,32650,32600,194
|
||||
20250401,135700,2622758900,32600,32600,32650,32600,149
|
||||
20250401,135600,2617901075,32600,32600,32625,32600,199
|
||||
20250401,135500,2611413425,32600,32650,32650,32600,240
|
||||
20250401,135400,2603588025,32600,32600,32650,32550,668
|
||||
20250401,135300,2581834525,32600,32550,32600,32550,702
|
||||
20250401,135200,2558953175,32600,32600,32650,32600,822
|
||||
20250401,135100,2532154675,32650,32600,32650,32600,194
|
||||
20250401,135000,2525828125,32600,32600,32650,32600,659
|
||||
20250401,134900,2504338275,32600,32650,32650,32600,371
|
||||
20250401,134800,2492227425,32650,32600,32650,32600,285
|
||||
20250401,134700,2482927475,32600,32650,32700,32600,208
|
||||
20250401,134600,2476139275,32650,32650,32650,32600,303
|
||||
20250401,134500,2466248575,32650,32650,32650,32600,143
|
||||
20250401,134400,2461585275,32650,32600,32700,32550,526
|
||||
20250401,134300,2444436825,32600,32550,32600,32550,136
|
||||
20250401,134200,2440008825,32550,32550,32600,32550,48
|
||||
20250401,134100,2438445975,32600,32600,32600,32550,159
|
||||
20250401,134000,2433263325,32600,32600,32650,32500,1306
|
||||
20250401,133900,2390752475,32600,32600,32600,32600,125
|
||||
20250401,133800,2386677475,32600,32600,32600,32600,489
|
||||
20250401,133700,2370736075,32600,32600,32650,32600,395
|
||||
20250401,133600,2357858875,32600,32700,32700,32600,581
|
||||
20250401,133500,2338906575,32650,32650,32700,32650,170
|
||||
20250401,133400,2333355675,32650,32700,32700,32650,316
|
||||
20250401,133300,2323028175,32650,32700,32700,32650,610
|
||||
20250401,133200,2303088775,32650,32650,32700,32600,274
|
||||
20250401,133100,2294135575,32650,32600,32700,32600,175
|
||||
20250401,133000,2288423775,32750,32700,32750,32600,505
|
||||
20250401,132900,2271917825,32700,32800,32800,32700,430
|
||||
20250401,132800,2257820725,32800,32800,32800,32750,752
|
||||
20250401,132700,2233179525,32750,32700,32800,32700,216
|
||||
20250401,132600,2226100325,32800,32750,32800,32700,279
|
||||
20250401,132500,2216963875,32700,32750,32750,32700,778
|
||||
20250401,132400,2191501325,32750,32750,32750,32700,203
|
||||
20250401,132300,2184860125,32750,32700,32750,32700,595
|
||||
20250401,132200,2165398475,32700,32750,32750,32700,238
|
||||
20250401,132100,2157610525,32750,32700,32750,32650,613
|
||||
20250401,132000,2137552775,32700,32700,32700,32550,756
|
||||
20250401,131900,2112891825,32750,32750,32750,32750,47
|
||||
20250401,131800,2111352575,32950,32750,33000,32700,690
|
||||
20250401,131700,2088693525,32750,32700,32750,32600,407
|
||||
20250401,131600,2075414375,32700,32700,32750,32650,259
|
||||
20250401,131500,2066945925,32700,32700,32800,32500,4661
|
||||
20250401,131400,1915145475,32750,32950,32950,32750,1707
|
||||
20250401,131300,1859121875,32950,32950,33000,32900,274
|
||||
20250401,131200,1850101075,33000,32950,33000,32900,303
|
||||
20250401,131100,1840120175,32950,32850,33000,32850,131
|
||||
20250401,131000,1835809675,32850,32950,32950,32850,587
|
||||
20250401,130900,1816497025,32950,33050,33050,32950,595
|
||||
20250401,130800,1796862675,33050,33050,33100,33050,319
|
||||
20250401,130700,1786319575,33050,33050,33100,33050,328
|
||||
20250401,130600,1775478825,33100,33150,33150,33100,392
|
||||
20250401,130500,1762503575,33100,33150,33150,33100,588
|
||||
20250401,130400,1743012175,33150,33200,33250,33150,320
|
||||
20250401,130300,1732393125,33200,33200,33200,33200,176
|
||||
20250401,130200,1726549925,33250,33200,33250,33200,62
|
||||
20250401,130100,1724491375,33250,33250,33250,33150,879
|
||||
20250401,130000,1695308575,33200,33300,33300,33200,490
|
||||
20250401,125900,1679034575,33300,33250,33300,33250,221
|
||||
20250401,125800,1671686275,33250,33250,33250,33200,106
|
||||
20250401,125700,1668166525,33200,33250,33250,33150,111
|
||||
20250401,125600,1664481475,33300,33300,33300,33200,353
|
||||
20250401,125500,1652753125,33250,33250,33300,33250,159
|
||||
20250401,125400,1647466325,33250,33250,33300,33250,46
|
||||
20250401,125300,1645936475,33250,33250,33300,33200,156
|
||||
20250401,125200,1640750125,33250,33300,33300,33250,169
|
||||
20250401,125100,1635129375,33300,33300,33350,33300,143
|
||||
20250401,125000,1630367025,33300,33350,33350,33200,488
|
||||
20250401,124900,1614130275,33350,33300,33350,33300,174
|
||||
20250401,124800,1608334875,33350,33300,33350,33300,51
|
||||
20250401,124700,1606635675,33300,33350,33350,33300,140
|
||||
20250401,124600,1601970675,33350,33350,33350,33300,36
|
||||
20250401,124500,1600771175,33350,33400,33400,33350,92
|
||||
20250401,124400,1597702325,33400,33350,33400,33350,76
|
||||
20250401,124300,1595167675,33400,33350,33400,33350,87
|
||||
20250401,124200,1592265225,33400,33400,33400,33350,64
|
||||
20250401,124100,1590129475,33400,33400,33400,33400,1
|
||||
20250401,124000,1590096075,33400,33400,33400,33300,703
|
||||
20250401,123900,1566648875,33400,33450,33450,33400,139
|
||||
20250401,123800,1562002875,33450,33400,33450,33400,26
|
||||
20250401,123700,1561133725,33400,33400,33400,33400,118
|
||||
20250401,123600,1557192525,33450,33400,33450,33350,87
|
||||
20250401,123500,1554286325,33400,33400,33400,33350,144
|
||||
20250401,123400,1549478975,33400,33400,33400,33400,81
|
||||
20250401,123300,1546773575,33400,33450,33450,33400,1010
|
||||
20250401,123200,1513021425,33450,33450,33475,33400,404
|
||||
20250401,123100,1499515125,33450,33500,33500,33450,105
|
||||
20250401,123000,1496002475,33500,33550,33550,33450,885
|
||||
20250401,122900,1466365975,33550,33550,33550,33500,80
|
||||
20250401,122800,1463683975,33550,33550,33550,33550,14
|
||||
20250401,122700,1463214275,33550,33500,33550,33500,51
|
||||
20250401,122600,1461505725,33500,33550,33550,33500,41
|
||||
20250401,122500,1460131275,33550,33500,33550,33500,46
|
||||
20250401,122400,1458590225,33500,33500,33500,33450,70
|
||||
20250401,122300,1456246225,33500,33550,33550,33500,63
|
||||
20250401,122200,1454134925,33550,33450,33550,33450,107
|
||||
20250401,122100,1450551125,33500,33500,33550,33500,102
|
||||
20250401,122000,1447134025,33450,33450,33500,33400,261
|
||||
20250401,121900,1438395825,33450,33450,33500,33450,172
|
||||
20250401,121800,1432640875,33450,33500,33550,33450,124
|
||||
20250401,121700,1428486075,33500,33550,33550,33450,2121
|
||||
20250401,121600,1357428825,33550,33550,33600,33550,1229
|
||||
20250401,121500,1316195825,33600,33600,33600,33600,1
|
||||
20250401,121400,1316162225,33550,33600,33650,33550,145
|
||||
20250401,121300,1311290275,33600,33650,33650,33600,171
|
||||
20250401,121200,1305544575,33600,33650,33650,33600,185
|
||||
20250401,121100,1299323675,33650,33600,33650,33600,77
|
||||
20250401,121000,1296733725,33650,33700,33700,33600,279
|
||||
20250401,120900,1287335175,33750,33750,33750,33750,1
|
||||
20250401,120800,1287301425,33750,33750,33750,33700,97
|
||||
20250401,120700,1284029875,33750,33800,33800,33750,19
|
||||
20250401,120600,1283388275,33700,33750,33800,33700,98
|
||||
20250401,120500,1280080675,33750,33750,33750,33750,11
|
||||
20250401,120400,1279709425,33750,33800,33850,33750,66
|
||||
20250401,120300,1277478625,33800,33800,33900,33800,429
|
||||
20250401,120200,1262940375,33800,33850,33850,33800,255
|
||||
20250401,120100,1254312125,33800,33850,33850,33800,651
|
||||
20250401,120000,1232304925,33850,33850,33850,33800,79
|
||||
20250401,115900,1229633775,33850,33850,33850,33850,80
|
||||
20250401,115800,1226925775,33900,33850,33900,33850,29
|
||||
20250401,115700,1225942725,33900,33850,33900,33850,49
|
||||
20250401,115600,1224283225,33800,33850,33850,33800,11
|
||||
20250401,115500,1223911375,33800,33700,33800,33700,177
|
||||
20250401,115400,1217932375,33750,33700,33750,33700,176
|
||||
20250401,115300,1212000225,33750,33750,33750,33750,37
|
||||
20250401,115200,1210751475,33750,33750,33750,33750,21
|
||||
20250401,115100,1210042725,33700,33750,33800,33700,51
|
||||
20250401,115000,1208321925,33800,33800,33800,33800,1
|
||||
20250401,114900,1208288125,33750,33750,33850,33750,453
|
||||
20250401,114800,1192975825,33800,33650,33800,33650,511
|
||||
20250401,114700,1175767325,33650,33800,33800,33650,219
|
||||
20250401,114600,1168384925,33800,33800,33800,33800,14
|
||||
20250401,114500,1167911725,33800,33800,33800,33750,62
|
||||
20250401,114400,1165816625,33750,33750,33750,33750,0
|
||||
20250401,114300,1165816625,33750,33750,33750,33700,19
|
||||
20250401,114200,1165175475,33750,33750,33800,33750,59
|
||||
20250401,114100,1163183275,33800,33750,33800,33750,60
|
||||
20250401,114000,1161157675,33750,33700,33750,33700,14
|
||||
20250401,113900,1160685725,33700,33700,33700,33700,127
|
||||
20250401,113800,1156405825,33700,33650,33700,33550,423
|
||||
20250401,113700,1142200725,33700,33650,33700,33650,14
|
||||
20250401,113600,1141729525,33700,33700,33800,33700,457
|
||||
20250401,113500,1126312475,33700,33650,33700,33650,63
|
||||
20250401,113400,1124192275,33650,33700,33700,33650,39
|
||||
20250401,113300,1122878675,33700,33650,33700,33650,54
|
||||
20250401,113200,1121059925,33700,33650,33700,33650,33
|
||||
20250401,113100,1119947975,33750,33650,33750,33650,305
|
||||
20250401,113000,1109678925,33650,33650,33650,33600,305
|
||||
20250401,112900,1099425975,33600,33600,33650,33600,11
|
||||
20250401,112800,1099056325,33650,33700,33700,33650,669
|
||||
20250401,112700,1076544125,33700,33750,33750,33700,120
|
||||
20250401,112600,1072498825,33750,33750,33750,33700,107
|
||||
20250401,112500,1068888575,33750,33750,33750,33750,80
|
||||
20250401,112400,1066188575,33750,33750,33750,33700,98
|
||||
20250401,112300,1062882925,33800,33750,33800,33750,311
|
||||
20250401,112200,1052386575,33750,33750,33750,33750,34
|
||||
20250401,112100,1051239075,33750,33700,33750,33700,3
|
||||
20250401,112000,1051137925,33750,33750,33750,33750,129
|
||||
20250401,111900,1046784175,33750,33700,33750,33700,32
|
||||
20250401,111800,1045705675,33850,33750,33850,33700,589
|
||||
20250401,111700,1025808075,33650,33750,33850,33650,455
|
||||
20250401,111600,1010456675,33650,33650,33850,33650,856
|
||||
20250401,111500,981640425,33650,33650,33850,33650,306
|
||||
20250401,111400,971319775,33650,33600,33650,33600,260
|
||||
20250401,111300,962572275,33600,33600,33650,33550,323
|
||||
20250401,111200,951721775,33600,33600,33700,33500,986
|
||||
20250401,111100,918641975,33750,33750,33750,33650,776
|
||||
20250401,111000,892466725,33800,33250,33900,33200,5819
|
||||
20250401,110900,697217075,33200,32850,33500,32800,1681
|
||||
20250401,110800,641618625,32850,32800,32850,32775,145
|
||||
20250401,110700,636861425,32800,32775,32800,32750,62
|
||||
20250401,110600,634828350,32800,32750,32800,32750,391
|
||||
20250401,110500,622022650,32800,32800,32800,32800,7
|
||||
20250401,110400,621793050,32800,32800,32800,32750,21
|
||||
20250401,110300,621104800,32850,32800,32850,32800,165
|
||||
20250401,110200,615691300,32850,32775,32850,32775,149
|
||||
20250401,110100,610802550,32775,32800,32800,32750,27
|
||||
20250401,110000,609917900,32800,32800,32800,32800,1
|
||||
20250401,105900,609885100,32800,32750,32800,32750,11
|
||||
20250401,105800,609524800,32800,32800,32800,32800,42
|
||||
20250401,105700,608147200,32750,32750,32750,32750,0
|
||||
20250401,105600,608147200,32750,32800,32800,32750,19
|
||||
20250401,105500,607524550,32750,32750,32750,32750,326
|
||||
20250401,105400,596848050,32700,32700,32750,32700,125
|
||||
20250401,105300,592760450,32700,32700,32700,32650,189
|
||||
20250401,105200,586581950,32700,32700,32700,32700,27
|
||||
20250401,105100,585699050,32700,32650,32700,32650,18
|
||||
20250401,105000,585111250,32600,32700,32700,32500,197
|
||||
20250401,104900,578688500,32700,32550,32700,32550,143
|
||||
20250401,104800,574015500,32600,32650,32650,32550,39
|
||||
20250401,104700,572743700,32600,32600,32650,32600,197
|
||||
20250401,104600,566321350,32550,32550,32550,32550,105
|
||||
20250401,104500,562903600,32550,32500,32550,32500,138
|
||||
20250401,104400,558412250,32500,32450,32500,32450,53
|
||||
20250401,104300,556690800,32450,32400,32450,32350,56
|
||||
20250401,104200,554875550,32350,32350,32350,32300,14
|
||||
20250401,104100,554422800,32400,32400,32400,32300,11
|
||||
20250401,104000,554067150,32400,32400,32400,32400,5
|
||||
20250401,103900,553905150,32350,32400,32400,32350,23
|
||||
20250401,103800,553160500,32400,32350,32400,32350,35
|
||||
20250401,103700,552028000,32400,32400,32400,32350,8
|
||||
20250401,103600,551768900,32450,32450,32450,32450,2
|
||||
20250401,103500,551704000,32350,32300,32350,32300,230
|
||||
20250401,103400,544269250,32300,32350,32350,32300,432
|
||||
20250401,103300,530300000,32450,32400,32450,32400,7
|
||||
20250401,103200,530073150,32400,32400,32400,32400,5
|
||||
20250401,103100,529911150,32400,32500,32500,32400,230
|
||||
20250401,103000,522458550,32500,32450,32550,32450,41
|
||||
20250401,102900,521126050,32400,32400,32400,32400,20
|
||||
20250401,102800,520478050,32350,32450,32450,32350,5
|
||||
20250401,102700,520316100,32450,32400,32450,32400,8
|
||||
20250401,102600,520056550,32400,32500,32500,32400,9
|
||||
20250401,102500,519764850,32500,32450,32500,32400,122
|
||||
20250401,102400,515809450,32450,32450,32450,32400,10
|
||||
20250401,102300,515485000,32400,32500,32500,32400,7
|
||||
20250401,102200,515257900,32500,32500,32500,32500,0
|
||||
20250401,102100,515257900,32500,32500,32600,32500,89
|
||||
20250401,102000,512362700,32500,32600,32600,32500,21
|
||||
20250401,101900,511680050,32600,32600,32600,32600,0
|
||||
20250401,101800,511680050,32600,32550,32600,32550,7
|
||||
20250401,101700,511452050,32550,32600,32650,32550,35
|
||||
20250401,101600,510312050,32600,32600,32600,32600,50
|
||||
20250401,101500,508682050,32600,32600,32600,32550,5
|
||||
20250401,101400,508519150,32650,32600,32650,32600,8
|
||||
20250401,101300,508258000,32600,32850,32850,32600,32
|
||||
20250401,101200,507212050,32700,32600,32700,32600,49
|
||||
20250401,101100,505611600,32600,32550,32600,32550,615
|
||||
20250401,101000,485587200,32500,32400,32500,32400,66
|
||||
20250401,100900,483443500,32350,32400,32400,32300,46
|
||||
20250401,100800,481955500,32400,32300,32400,32300,49
|
||||
20250401,100700,480372700,32250,32250,32250,32250,2
|
||||
20250401,100600,480308200,32250,32250,32300,32250,16
|
||||
20250401,100500,479791900,32250,32250,32250,32250,6
|
||||
20250401,100400,479598400,32200,32200,32200,32150,219
|
||||
20250401,100300,472547000,32150,32150,32150,32150,42
|
||||
20250401,100200,471196700,32100,32100,32100,32100,14
|
||||
20250401,100100,470747300,32100,32200,32200,32100,33
|
||||
20250401,100000,469686400,32200,32150,32200,32150,240
|
||||
20250401,095900,461970250,32100,32100,32100,32100,17
|
||||
20250401,095800,461424550,32050,32150,32150,32050,39
|
||||
20250401,095700,460170950,32150,32050,32150,32050,130
|
||||
20250401,095600,456000250,32150,32050,32150,32050,58
|
||||
20250401,095500,454138350,32100,32050,32100,32050,216
|
||||
20250401,095400,447212300,32050,32050,32050,32050,19
|
||||
20250401,095300,446603350,32150,32100,32150,32100,40
|
||||
20250401,095200,445319300,32200,32150,32200,32050,990
|
||||
20250401,095100,413553850,32150,32250,32300,32150,290
|
||||
20250401,095000,404226950,32250,32250,32250,32150,71
|
||||
20250401,094900,401940900,32300,32200,32300,32200,6
|
||||
20250401,094800,401747550,32150,32150,32150,32150,30
|
||||
20250401,094700,400783050,32150,32200,32200,32150,8
|
||||
20250401,094600,400525550,32200,32200,32200,32150,172
|
||||
20250401,094500,394994650,32150,32150,32150,32150,3
|
||||
20250401,094400,394898200,32200,32200,32200,32200,51
|
||||
20250401,094300,393256000,32250,32200,32250,32150,430
|
||||
20250401,094200,379420700,32250,32250,32250,32250,62
|
||||
20250401,094100,377421200,32250,32250,32250,32250,1
|
||||
20250401,094000,377388950,32200,32200,32200,32200,9
|
||||
20250401,093900,377099150,32200,32200,32200,32150,5
|
||||
20250401,093800,376938250,32250,32250,32250,32250,4
|
||||
20250401,093700,376809250,32100,32200,32200,32100,207
|
||||
20250401,093600,370146250,32200,32200,32200,32150,299
|
||||
20250401,093500,360521550,32200,32150,32200,32150,227
|
||||
20250401,093400,353223450,32150,32150,32250,32150,73
|
||||
20250401,093300,350876100,32200,32250,32250,32200,330
|
||||
20250401,093200,340244450,32300,32300,32300,32250,104
|
||||
20250401,093100,336885400,32300,32200,32300,32200,37
|
||||
20250401,093000,335691300,32250,32350,32400,32250,267
|
||||
20250401,092900,327067200,32400,32500,32500,32400,717
|
||||
20250401,092800,303823150,32450,32500,32500,32450,89
|
||||
20250401,092700,300932150,32500,32550,32550,32450,239
|
||||
20250401,092600,293163150,32500,32500,32500,32500,270
|
||||
20250401,092500,284388150,32500,32550,32550,32500,160
|
||||
20250401,092400,279181850,32600,32600,32600,32600,1
|
||||
20250401,092300,279149250,32600,32650,32650,32600,47
|
||||
20250401,092200,277616850,32600,32600,32650,32600,36
|
||||
20250401,092100,276442500,32600,32650,32650,32600,133
|
||||
20250401,092000,272106500,32650,32700,32850,32550,1272
|
||||
20250401,091900,230605800,32700,32700,32700,32700,28
|
||||
20250401,091800,229690200,32850,32700,32850,32700,306
|
||||
20250401,091700,219675250,32700,32750,32750,32650,287
|
||||
20250401,091600,210290850,32700,32700,32700,32700,9
|
||||
20250401,091500,209996550,32850,32900,32900,32850,32
|
||||
20250401,091400,208944900,32900,32850,32900,32700,79
|
||||
20250401,091300,206351250,32900,33050,33050,32850,1030
|
||||
20250401,091200,172475850,33000,32950,33050,32950,18
|
||||
20250401,091100,171881550,33050,33200,33250,33050,57
|
||||
20250401,091000,169987800,33250,33050,33250,33050,291
|
||||
20250401,090900,160340850,32900,32900,33050,32900,22
|
||||
20250401,090800,159615550,33000,32900,33000,32900,347
|
||||
20250401,090700,148177200,32850,32850,32850,32850,312
|
||||
20250401,090600,137928000,33000,32850,33000,32850,378
|
||||
20250401,090500,125480050,32850,32650,32850,32650,54
|
||||
20250401,090400,123711950,32800,32850,32850,32650,330
|
||||
20250401,090300,112887600,32800,32900,32900,32600,724
|
||||
20250401,090200,89273350,32850,32700,32850,32600,1023
|
||||
20250401,090100,55764500,32700,33400,33400,32650,636
|
||||
20250401,090000,34908050,33400,32650,33400,32650,1067
|
||||
|
Reference in New Issue
Block a user