Update 2025-04-01 4020 candle_min
This commit is contained in:
736
282330/min/candle-20250401.csv
Normal file
736
282330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,211300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,211200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,211100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,211000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,210000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,205000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,204300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,204000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,203000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,202000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,201300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,201000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,200000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,195000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,194300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,194000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,193000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,192000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,191300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,191000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,190000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,185000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,184300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,184000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,183000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,182000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,181300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,181000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,180000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,175000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,174300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,174000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,173000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,172000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,171300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,171000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,170000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,165000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,164300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,164000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,163000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,162000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,161300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,161000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,160000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,155000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154400,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,154300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,154000,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153900,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153800,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153700,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153600,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153500,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153400,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153300,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153200,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153100,8375630150,102800,102800,102800,102800,0
|
||||
20250401,153000,8375630150,102800,102800,102800,102800,1867
|
||||
20250401,152900,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152800,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152700,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152600,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152500,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152400,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152300,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152200,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152100,8183702550,102900,102900,102900,102900,0
|
||||
20250401,152000,8183702550,102900,102900,102900,102900,0
|
||||
20250401,151900,8183702550,102900,102900,102900,102600,474
|
||||
20250401,151800,8134929150,102700,102800,102800,102400,121
|
||||
20250401,151700,8122512150,102800,102900,102900,102300,277
|
||||
20250401,151600,8094108550,102900,102300,102900,102200,695
|
||||
20250401,151500,8022702350,102200,102100,102900,102000,714
|
||||
20250401,151400,7949557350,102100,102400,102800,102100,459
|
||||
20250401,151300,7902662550,102500,102100,103000,102000,512
|
||||
20250401,151200,7850319050,102100,102100,102400,102000,1502
|
||||
20250401,151100,7697007350,102100,102100,102400,102100,352
|
||||
20250401,151000,7661039750,102200,102300,102600,102100,904
|
||||
20250401,150900,7568550650,102300,102400,102500,102100,794
|
||||
20250401,150800,7487438550,102400,102300,102500,102200,421
|
||||
20250401,150700,7444359650,102500,102200,102500,102100,567
|
||||
20250401,150600,7386372450,102300,102500,102500,102200,1148
|
||||
20250401,150500,7268986750,102400,102400,102600,102200,672
|
||||
20250401,150400,7200235750,102400,102100,102500,102100,603
|
||||
20250401,150300,7138542150,102400,102200,102600,102100,543
|
||||
20250401,150200,7083000250,102300,102600,102700,102100,495
|
||||
20250401,150100,7032362250,102600,102300,102700,102300,732
|
||||
20250401,150000,6957419150,102700,102300,102900,102100,945
|
||||
20250401,145900,6860701750,102300,102500,102600,102100,805
|
||||
20250401,145800,6778299550,102500,102500,102800,102400,596
|
||||
20250401,145700,6717180650,102600,102500,102800,102400,560
|
||||
20250401,145600,6659736550,102700,102700,103100,102400,1061
|
||||
20250401,145500,6550788750,103100,102900,103200,102800,1070
|
||||
20250401,145400,6440664850,103000,103000,103100,102900,633
|
||||
20250401,145300,6375482450,103000,102900,103300,102800,880
|
||||
20250401,145200,6284801550,103200,103100,103200,102800,663
|
||||
20250401,145100,6216531050,102900,103000,103300,102900,413
|
||||
20250401,145000,6173961850,103000,103300,103400,103000,752
|
||||
20250401,144900,6096366350,103100,103100,103400,102900,685
|
||||
20250401,144800,6025758650,103100,103300,103500,103000,1027
|
||||
20250401,144700,5919767750,103300,103600,103700,103300,840
|
||||
20250401,144600,5832857650,103600,103600,103700,103400,727
|
||||
20250401,144500,5757613350,103400,103700,103800,103300,522
|
||||
20250401,144400,5703557650,103700,103900,104000,103500,943
|
||||
20250401,144300,5605753850,103900,103900,104200,103800,792
|
||||
20250401,144200,5523401950,103900,103900,104400,103800,931
|
||||
20250401,144100,5426570250,103900,104600,104700,103900,949
|
||||
20250401,144000,5327581650,104700,104700,104900,104400,570
|
||||
20250401,143900,5267949050,104900,104700,104900,104500,494
|
||||
20250401,143800,5216289650,104700,104800,104800,104700,241
|
||||
20250401,143700,5191053050,104700,104600,104800,104500,349
|
||||
20250401,143600,5154528450,104600,104800,104800,104600,216
|
||||
20250401,143500,5131923850,104800,104700,104800,104500,406
|
||||
20250401,143400,5089438650,104600,104500,104700,104500,281
|
||||
20250401,143300,5060052450,104700,104700,104800,104600,219
|
||||
20250401,143200,5037129250,104700,104800,104900,104600,330
|
||||
20250401,143100,5002562150,104800,104800,104800,104600,225
|
||||
20250401,143000,4979005450,104800,104600,104900,104600,255
|
||||
20250401,142900,4952285650,104600,104700,104800,104400,398
|
||||
20250401,142800,4910651450,104700,104800,104900,104600,284
|
||||
20250401,142700,4880914450,104900,104800,105000,104700,256
|
||||
20250401,142600,4854075150,104800,104900,105000,104600,490
|
||||
20250401,142500,4802702950,105000,105200,105300,104800,1447
|
||||
20250401,142400,4650735550,105200,105200,105400,105200,306
|
||||
20250401,142300,4618539550,105200,105300,105400,105200,252
|
||||
20250401,142200,4592011250,105400,105700,105800,105300,393
|
||||
20250401,142100,4550553250,105800,105700,105900,105500,290
|
||||
20250401,142000,4519911550,105600,105600,105800,105500,275
|
||||
20250401,141900,4490869850,105600,105600,105800,105500,229
|
||||
20250401,141800,4466691650,105600,105700,105800,105500,204
|
||||
20250401,141700,4445144850,105700,105600,105700,105500,249
|
||||
20250401,141600,4418849350,105600,105700,105800,105500,533
|
||||
20250401,141500,4362576850,105600,105600,105800,105600,139
|
||||
20250401,141400,4347887650,105800,105900,106000,105600,240
|
||||
20250401,141300,4322507950,105800,106000,106100,105800,272
|
||||
20250401,141200,4293714950,105900,106100,106200,105800,163
|
||||
20250401,141100,4276437350,106000,106100,106400,105800,410
|
||||
20250401,141000,4232983250,106200,106200,106300,106100,138
|
||||
20250401,140900,4218324950,106200,106200,106400,106200,129
|
||||
20250401,140800,4204614550,106500,106300,106500,106200,101
|
||||
20250401,140700,4193880350,106200,106200,106500,106100,133
|
||||
20250401,140600,4179737150,106200,106300,106300,106200,71
|
||||
20250401,140500,4172192650,106300,106300,106300,106100,104
|
||||
20250401,140400,4161143450,106400,106300,106400,106100,116
|
||||
20250401,140300,4148818150,106300,106100,106400,105900,112
|
||||
20250401,140200,4136933650,106200,106000,106200,106000,108
|
||||
20250401,140100,4125474150,106000,106200,106200,106000,112
|
||||
20250401,140000,4113588850,106200,106300,106400,106100,102
|
||||
20250401,135900,4102743050,106300,106200,106300,106000,133
|
||||
20250401,135800,4088627050,106000,106000,106100,105900,139
|
||||
20250401,135700,4073886750,106100,106000,106200,106000,102
|
||||
20250401,135600,4063068950,106100,106100,106100,105900,179
|
||||
20250401,135500,4044092450,106100,106000,106100,105900,183
|
||||
20250401,135400,4024688450,106000,106200,106200,106000,127
|
||||
20250401,135300,4011215300,106100,106000,106100,105900,86
|
||||
20250401,135200,4002101600,106000,106000,106200,105900,84
|
||||
20250401,135100,3993194400,106000,106100,106200,106000,223
|
||||
20250401,135000,3969539600,106000,106200,106300,106000,130
|
||||
20250401,134900,3955743800,106200,105900,106200,105900,103
|
||||
20250401,134800,3944815000,105900,106000,106100,105900,94
|
||||
20250401,134700,3934847700,106000,105900,106100,105900,206
|
||||
20250401,134600,3913015000,106000,105900,106100,105900,128
|
||||
20250401,134500,3899453300,106000,106000,106100,105900,125
|
||||
20250401,134400,3886203000,105900,105900,106100,105800,237
|
||||
20250401,134300,3861106400,105900,105900,106000,105800,103
|
||||
20250401,134200,3850197900,105800,106000,106200,105800,282
|
||||
20250401,134100,3820317600,106200,106000,106300,106000,211
|
||||
20250401,134000,3797926700,105900,106000,106100,105800,142
|
||||
20250401,133900,3782871400,106100,106000,106100,105900,142
|
||||
20250401,133800,3767824500,105900,105900,106000,105800,173
|
||||
20250401,133700,3749498400,105900,105900,106000,105800,124
|
||||
20250401,133600,3736367200,106000,106200,106300,105900,294
|
||||
20250401,133500,3705187700,106200,106300,106400,106000,212
|
||||
20250401,133400,3682683700,106400,106200,106400,106100,101
|
||||
20250401,133300,3671958100,106200,106400,106400,106000,374
|
||||
20250401,133200,3632241700,106400,106500,106500,106300,135
|
||||
20250401,133100,3617882500,106400,106500,106600,106400,136
|
||||
20250401,133000,3603399100,106500,106500,106600,106500,167
|
||||
20250401,132900,3585613100,106400,106500,106600,106300,272
|
||||
20250401,132800,3556628600,106600,106300,106800,106300,277
|
||||
20250401,132700,3527095200,106400,106700,106800,106400,225
|
||||
20250401,132600,3503116200,106500,106400,106800,106400,159
|
||||
20250401,132500,3486160600,106800,106800,107000,106400,911
|
||||
20250401,132400,3388946700,106900,106900,107200,106900,151
|
||||
20250401,132300,3372789300,107000,107000,107000,106900,92
|
||||
20250401,132200,3362946800,106900,107000,107100,106900,64
|
||||
20250401,132100,3356100900,107000,107100,107100,106900,98
|
||||
20250401,132000,3345617200,107000,106900,107100,106900,121
|
||||
20250401,131900,3332664600,107100,106900,107200,106900,54
|
||||
20250401,131800,3326883400,107000,107000,107200,106900,100
|
||||
20250401,131700,3316177700,107000,107100,107200,107000,79
|
||||
20250401,131600,3307718900,107200,107100,107300,107000,159
|
||||
20250401,131500,3290685100,107100,107300,107300,107100,95
|
||||
20250401,131400,3280506500,107100,107200,107400,107100,61
|
||||
20250401,131300,3273967100,107200,107300,107400,107100,110
|
||||
20250401,131200,3262165000,107200,107300,107300,107100,88
|
||||
20250401,131100,3252728400,107200,107300,107400,107200,71
|
||||
20250401,131000,3245113700,107300,107500,107600,107300,73
|
||||
20250401,130900,3237266300,107500,107300,107600,107300,78
|
||||
20250401,130800,3228886400,107300,107600,107800,107300,51
|
||||
20250401,130700,3223403300,107700,107300,107700,107200,106
|
||||
20250401,130600,3212011200,107300,107500,107600,107100,154
|
||||
20250401,130500,3195465500,107500,107600,107800,107500,85
|
||||
20250401,130400,3186314600,107600,107600,107700,107600,41
|
||||
20250401,130300,3181899700,107600,107500,107700,107500,53
|
||||
20250401,130200,3176197600,107700,107500,107800,107500,86
|
||||
20250401,130100,3166933800,107800,107600,107800,107500,30
|
||||
20250401,130000,3163704100,107600,107600,107800,107500,67
|
||||
20250401,125900,3156490300,107600,107900,107900,107500,33
|
||||
20250401,125800,3152937500,107900,107700,107900,107600,92
|
||||
20250401,125700,3143020600,107600,107800,107900,107500,60
|
||||
20250401,125600,3136552900,107800,107600,107900,107500,113
|
||||
20250401,125500,3124387600,107600,107800,107900,107500,51
|
||||
20250401,125400,3118890300,107800,107700,107800,107700,67
|
||||
20250401,125300,3111669100,107800,107700,107800,107700,70
|
||||
20250401,125200,3104125900,107700,107700,107800,107700,64
|
||||
20250401,125100,3097229700,107700,107700,107800,107700,51
|
||||
20250401,125000,3091732900,107800,107600,107800,107600,116
|
||||
20250401,124900,3079230200,107600,107800,107800,107600,126
|
||||
20250401,124800,3065651200,107700,107700,107800,107700,34
|
||||
20250401,124700,3061987600,107800,107700,107800,107600,65
|
||||
20250401,124600,3054983400,107700,107800,107800,107600,123
|
||||
20250401,124500,3041730900,107700,107700,107800,107700,51
|
||||
20250401,124400,3036234200,107600,107800,107800,107500,82
|
||||
20250401,124300,3027400800,107700,107900,107900,107700,63
|
||||
20250401,124200,3020608500,107800,107800,107800,107700,35
|
||||
20250401,124100,3016837900,107700,107700,107800,107600,57
|
||||
20250401,124000,3010695600,107500,107800,107800,107500,206
|
||||
20250401,123900,2988501150,107800,107800,107800,107700,41
|
||||
20250401,123800,2984082750,107700,107700,107800,107700,49
|
||||
20250401,123700,2978803050,107700,107800,107800,107700,74
|
||||
20250401,123600,2970830050,107800,107700,107800,107700,63
|
||||
20250401,123500,2964039750,107700,107700,107800,107700,64
|
||||
20250401,123400,2957141950,107700,107700,107800,107700,40
|
||||
20250401,123300,2952832750,107700,107800,107900,107700,81
|
||||
20250401,123200,2944098950,107800,107700,107900,107700,52
|
||||
20250401,123100,2938490050,107700,107800,107800,107600,49
|
||||
20250401,123000,2933211550,107900,108000,108100,107800,98
|
||||
20250401,122900,2922636050,107900,107700,108000,107700,49
|
||||
20250401,122800,2917348350,107700,108000,108000,107700,117
|
||||
20250401,122700,2904725650,108000,107900,108100,107900,37
|
||||
20250401,122600,2900728050,107900,108000,108000,107900,63
|
||||
20250401,122500,2893924850,107900,107900,108000,107800,56
|
||||
20250401,122400,2887880350,107900,107800,108000,107800,218
|
||||
20250401,122300,2864357950,107800,107900,108000,107700,69
|
||||
20250401,122200,2856911150,107900,108000,108000,107700,31
|
||||
20250401,122100,2853566750,107700,107900,108000,107700,76
|
||||
20250401,122000,2845362650,107900,107900,108000,107900,44
|
||||
20250401,121900,2840612350,107900,107800,108000,107700,61
|
||||
20250401,121800,2834027650,107800,107800,108000,107800,81
|
||||
20250401,121700,2825288750,107900,107800,107900,107800,28
|
||||
20250401,121600,2822268550,107900,107800,107900,107700,191
|
||||
20250401,121500,2801677150,107700,107900,107900,107700,71
|
||||
20250401,121400,2794019950,107800,107800,107900,107700,44
|
||||
20250401,121300,2789275150,107900,107700,108000,107700,92
|
||||
20250401,121200,2779348250,107800,107900,108000,107800,115
|
||||
20250401,121100,2766946150,107900,107800,108000,107800,68
|
||||
20250401,121000,2759607050,107900,107800,107900,107700,73
|
||||
20250401,120900,2751732650,107800,107900,107900,107800,66
|
||||
20250401,120800,2744614550,107800,107800,107900,107800,38
|
||||
20250401,120700,2740515650,107900,107900,108000,107900,81
|
||||
20250401,120600,2731771350,107900,107800,108000,107800,51
|
||||
20250401,120500,2726266850,107900,107800,107900,107800,44
|
||||
20250401,120400,2721520350,107900,107800,107900,107800,58
|
||||
20250401,120300,2715264550,107800,107800,107900,107800,80
|
||||
20250401,120200,2706635450,107800,107700,107900,107700,60
|
||||
20250401,120100,2700165950,107800,107900,107900,107800,36
|
||||
20250401,120000,2696283650,107700,107700,107900,107600,115
|
||||
20250401,115900,2683884650,107700,107700,107800,107700,18
|
||||
20250401,115800,2681945050,107700,107700,107800,107700,49
|
||||
20250401,115700,2676664650,107700,107700,107800,107700,98
|
||||
20250401,115600,2666102850,107800,107700,107800,107600,51
|
||||
20250401,115500,2660607050,107700,108000,108000,107600,55
|
||||
20250401,115400,2654678850,108000,107900,108000,107700,51
|
||||
20250401,115300,2649175350,108000,107900,108000,107600,75
|
||||
20250401,115200,2641080850,107800,108100,108200,107800,65
|
||||
20250401,115100,2634056150,108000,108000,108100,107700,67
|
||||
20250401,115000,2626830950,108000,107900,108100,107900,68
|
||||
20250401,114900,2619487750,107900,107900,108000,107600,131
|
||||
20250401,114800,2605344050,107800,107900,107900,107600,48
|
||||
20250401,114700,2600169550,107900,108000,108000,107900,50
|
||||
20250401,114600,2594771850,107900,107800,108100,107800,163
|
||||
20250401,114500,2577167150,107900,107900,108000,107800,26
|
||||
20250401,114400,2574361750,108000,107900,108000,107700,88
|
||||
20250401,114300,2564864150,107900,107900,108000,107700,26
|
||||
20250401,114200,2562060150,107700,107800,108000,107700,67
|
||||
20250401,114100,2554828750,107900,107800,108000,107800,104
|
||||
20250401,114000,2543609350,107800,107800,107900,107600,92
|
||||
20250401,113900,2533684850,107600,107900,107900,107600,35
|
||||
20250401,113800,2529911750,107800,107700,107800,107600,83
|
||||
20250401,113700,2520968750,107700,107800,107900,107700,27
|
||||
20250401,113600,2518058550,108000,107700,108000,107700,82
|
||||
20250401,113500,2509212650,107700,107700,107800,107600,62
|
||||
20250401,113400,2502534350,107700,107700,107800,107700,20
|
||||
20250401,113300,2500379250,107700,107600,108000,107600,94
|
||||
20250401,113200,2490251250,107600,107500,107800,107500,506
|
||||
20250401,113100,2435760750,107500,107800,107900,107500,82
|
||||
20250401,113000,2426919850,107700,107800,107900,107700,77
|
||||
20250401,112900,2418617050,107700,107700,107900,107500,49
|
||||
20250401,112800,2413336150,107700,107700,107900,107700,70
|
||||
20250401,112700,2405791750,107800,107700,107800,107600,48
|
||||
20250401,112600,2400619750,107700,107700,107900,107700,149
|
||||
20250401,112500,2384556850,107700,107600,107800,107600,42
|
||||
20250401,112400,2380032550,107600,107600,107700,107500,72
|
||||
20250401,112300,2372282850,107600,107600,107700,107600,51
|
||||
20250401,112200,2366792250,107700,107600,107700,107600,82
|
||||
20250401,112100,2357962950,107600,107600,107700,107600,15
|
||||
20250401,112000,2356348650,107700,107200,107800,107200,91
|
||||
20250401,111900,2346554050,107200,107600,107700,107200,28
|
||||
20250401,111800,2343541650,107700,107600,107700,107600,39
|
||||
20250401,111700,2339342850,107600,107600,107800,107500,72
|
||||
20250401,111600,2331592350,107500,107700,107700,107500,62
|
||||
20250401,111500,2324921250,107700,107600,107800,107500,47
|
||||
20250401,111400,2319861550,107600,107300,107700,107200,58
|
||||
20250401,111300,2313623150,107300,107500,107600,107200,82
|
||||
20250401,111200,2304806350,107500,107400,107600,107400,28
|
||||
20250401,111100,2301795250,107500,107500,107700,107400,41
|
||||
20250401,111000,2297384350,107400,107800,107900,107300,113
|
||||
20250401,110900,2285213950,107700,107600,107800,107600,51
|
||||
20250401,110800,2279721450,107600,107600,107700,107500,28
|
||||
20250401,110700,2276709050,107500,107700,107700,107500,57
|
||||
20250401,110600,2270575650,107800,107800,107800,107600,96
|
||||
20250401,110500,2260229450,107600,107600,107800,107400,39
|
||||
20250401,110400,2256031150,107300,107400,107800,107300,69
|
||||
20250401,110300,2248609750,107300,107500,107700,107300,79
|
||||
20250401,110200,2240111450,107500,107300,107700,107300,31
|
||||
20250401,110100,2236777850,107400,107500,107700,107300,53
|
||||
20250401,110000,2231077550,107600,107600,107700,107600,62
|
||||
20250401,105900,2224401750,107600,107600,107800,107500,64
|
||||
20250401,105800,2217510350,107600,107500,107600,107200,137
|
||||
20250401,105700,2202774650,107500,107600,107700,107500,26
|
||||
20250401,105600,2199976650,107600,107500,107700,107400,59
|
||||
20250401,105500,2193631950,107200,107100,107500,107100,68
|
||||
20250401,105400,2186335050,107100,107300,107800,107100,96
|
||||
20250401,105300,2176037050,107200,107000,107500,107000,76
|
||||
20250401,105200,2167889650,107000,106900,107100,106900,67
|
||||
20250401,105100,2160718950,107000,106800,107000,106800,323
|
||||
20250401,105000,2126185750,106900,106900,106900,106800,20
|
||||
20250401,104900,2124048050,106900,107000,107000,106800,46
|
||||
20250401,104800,2119131050,106900,107100,107300,106900,1101
|
||||
20250401,104700,2001203150,107200,107100,107200,107100,67
|
||||
20250401,104600,1994023350,107000,106900,107100,106900,19
|
||||
20250401,104500,1991990850,107000,107000,107200,106800,50
|
||||
20250401,104400,1986639950,107100,106800,107100,106800,51
|
||||
20250401,104300,1981182150,106900,106800,107100,106800,55
|
||||
20250401,104200,1975297750,106800,107000,107000,106800,60
|
||||
20250401,104100,1968881750,107000,106900,107100,106800,62
|
||||
20250401,104000,1962249550,106800,106900,107000,106800,47
|
||||
20250401,103900,1957225450,106900,106800,107000,106800,51
|
||||
20250401,103800,1951773450,106800,106800,107000,106800,126
|
||||
20250401,103700,1938311150,106800,106900,107000,106800,68
|
||||
20250401,103600,1931040450,106900,106900,107000,106800,95
|
||||
20250401,103500,1920884950,106900,106800,106900,106800,46
|
||||
20250401,103400,1915968350,106900,107000,107000,106700,455
|
||||
20250401,103300,1867324650,107000,107200,107200,107000,68
|
||||
20250401,103200,1860040150,107200,107100,107200,107100,40
|
||||
20250401,103100,1855755550,107100,107100,107300,107100,34
|
||||
20250401,103000,1852110250,107100,107100,107300,107100,84
|
||||
20250401,102900,1843105550,107200,107200,107200,107100,29
|
||||
20250401,102800,1839997850,107100,107300,107300,107100,423
|
||||
20250401,102700,1794670950,107300,107400,107400,107300,100
|
||||
20250401,102600,1783935650,107300,107400,107500,107200,112
|
||||
20250401,102500,1771905050,107400,107400,107500,107300,130
|
||||
20250401,102400,1757952050,107400,107400,107600,107400,58
|
||||
20250401,102300,1751718050,107400,107500,107500,107300,63
|
||||
20250401,102200,1744949550,107300,107400,107500,107300,21
|
||||
20250401,102100,1742695650,107400,107500,107500,107400,289
|
||||
20250401,102000,1711650150,107500,107600,107700,107500,45
|
||||
20250401,101900,1706808250,107600,107500,107600,107400,16
|
||||
20250401,101800,1705088150,107500,107600,107700,107400,55
|
||||
20250401,101700,1699171950,107600,107500,107600,107500,45
|
||||
20250401,101600,1694330750,107500,107600,107700,107300,135
|
||||
20250401,101500,1679825850,107500,107800,107900,107500,206
|
||||
20250401,101400,1657647050,107900,107900,107900,107800,58
|
||||
20250401,101300,1651390450,107900,107800,107900,107800,23
|
||||
20250401,101200,1648909550,108000,107800,108000,107800,56
|
||||
20250401,101100,1642866350,107700,108000,108000,107700,71
|
||||
20250401,101000,1635213150,107900,107800,107900,107800,48
|
||||
20250401,100900,1630034250,107800,107600,107800,107600,15
|
||||
20250401,100800,1628419050,107500,107800,107900,107500,245
|
||||
20250401,100700,1602031150,107800,108100,108100,107800,307
|
||||
20250401,100600,1568890950,108000,108000,108100,107900,338
|
||||
20250401,100500,1532384550,107900,107900,108000,107900,470
|
||||
20250401,100400,1481635850,107900,107900,108000,107900,172
|
||||
20250401,100300,1463075350,108000,108000,108000,107900,19
|
||||
20250401,100200,1461023450,107900,107900,107900,107800,23
|
||||
20250401,100100,1458541950,107800,108000,108100,107800,1365
|
||||
20250401,100000,1311222050,107800,107900,108100,107800,832
|
||||
20250401,095900,1221406350,107900,107900,108000,107900,364
|
||||
20250401,095800,1182124550,108000,107900,108200,107900,1833
|
||||
20250401,095700,984173050,107900,107900,107900,107800,51
|
||||
20250401,095600,978670250,107900,108000,108100,107900,458
|
||||
20250401,095500,929212150,108000,108000,108200,107800,575
|
||||
20250401,095400,867097650,107800,108000,108000,107800,100
|
||||
20250401,095300,856299350,107900,107900,108000,107800,520
|
||||
20250401,095200,800159850,107900,107800,108000,107800,255
|
||||
20250401,095100,772643150,107800,107900,107900,107800,92
|
||||
20250401,095000,762716650,107900,107900,107900,107800,236
|
||||
20250401,094900,737254250,107800,107900,107900,107800,46
|
||||
20250401,094800,732291550,107900,107800,107900,107800,45
|
||||
20250401,094700,727438150,107800,107900,108000,107800,76
|
||||
20250401,094600,719238850,107900,107900,107900,107800,97
|
||||
20250401,094500,708773450,107900,107800,107900,107800,35
|
||||
20250401,094400,704997850,107800,107800,107900,107800,17
|
||||
20250401,094300,703164550,107800,108000,108000,107800,34
|
||||
20250401,094200,699496850,107900,108000,108000,107900,252
|
||||
20250401,094100,672302050,108000,107900,108000,107800,175
|
||||
20250401,094000,653412550,107800,107900,107900,107800,49
|
||||
20250401,093900,648126450,107900,108000,108100,107800,502
|
||||
20250401,093800,593941850,108100,107900,108100,107900,121
|
||||
20250401,093700,580874150,108000,107900,108000,107900,35
|
||||
20250401,093600,577096150,107900,108100,108100,107900,92
|
||||
20250401,093500,567159250,108100,108100,108200,107900,268
|
||||
20250401,093400,538207050,108100,108000,108100,108000,27
|
||||
20250401,093300,535290450,108000,108200,108200,107900,31
|
||||
20250401,093200,531941550,107900,108100,108200,107900,179
|
||||
20250401,093100,512603050,108200,108200,108200,108100,23
|
||||
20250401,093000,510114550,108100,108400,108600,108100,244
|
||||
20250401,092900,483685850,108400,108300,108500,108300,116
|
||||
20250401,092800,471111150,108400,108400,108400,108300,66
|
||||
20250401,092700,463957250,108400,108500,108600,108300,37
|
||||
20250401,092600,459946450,108400,108400,108500,108100,112
|
||||
20250401,092500,447807350,108500,108000,108500,108000,619
|
||||
20250401,092400,380916450,107900,107900,107900,107800,114
|
||||
20250401,092300,368620000,107900,107900,107900,107900,6
|
||||
20250401,092200,367972600,107800,107900,107900,107800,155
|
||||
20250401,092100,351262500,107800,107900,107900,107800,43
|
||||
20250401,092000,346623200,107900,107900,107900,107800,76
|
||||
20250401,091900,338423100,108000,107800,108100,107700,372
|
||||
20250401,091800,298280000,107900,107900,107900,107900,93
|
||||
20250401,091700,288245300,107950,108000,108000,107950,53
|
||||
20250401,091600,282523400,108000,107800,108000,107800,34
|
||||
20250401,091500,278851800,108000,108000,108000,107800,119
|
||||
20250401,091400,266012600,108000,107900,108000,107900,15
|
||||
20250401,091300,264393200,107900,107800,107900,107800,41
|
||||
20250401,091200,259969700,107900,107900,107900,107900,235
|
||||
20250401,091100,234613200,107900,107900,107900,107900,12
|
||||
20250401,091000,233318400,107800,107900,108100,107800,468
|
||||
20250401,090900,182824200,107900,107900,108100,107800,189
|
||||
20250401,090800,162434300,107900,108200,108200,107900,574
|
||||
20250401,090700,100458400,108200,108500,108600,108200,58
|
||||
20250401,090600,94166400,108600,108600,108700,108500,76
|
||||
20250401,090500,85914000,108600,108200,108600,108200,75
|
||||
20250401,090400,77789200,108600,108500,108600,107900,51
|
||||
20250401,090300,72269300,108400,108300,108500,107600,47
|
||||
20250401,090200,67186600,108400,108300,108700,107100,267
|
||||
20250401,090100,38382900,108300,108400,108700,108200,108
|
||||
20250401,090000,26683800,108400,108700,108700,107600,246
|
||||
|
Reference in New Issue
Block a user