Update 2025-04-01 4020 candle_min
This commit is contained in:
736
282720/min/candle-20250401.csv
Normal file
736
282720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211400,129216280,8250,8250,8250,8250,172
|
||||
20250401,211300,129216280,8250,8250,8250,8250,0
|
||||
20250401,211200,129216280,8250,8250,8250,8250,0
|
||||
20250401,211100,129216280,8250,8250,8250,8250,0
|
||||
20250401,211000,129216280,8250,8250,8250,8250,0
|
||||
20250401,210900,129216280,8250,8250,8250,8250,0
|
||||
20250401,210800,129216280,8250,8250,8250,8250,0
|
||||
20250401,210700,129216280,8250,8250,8250,8250,0
|
||||
20250401,210600,129216280,8250,8250,8250,8250,0
|
||||
20250401,210500,129216280,8250,8250,8250,8250,0
|
||||
20250401,210400,129216280,8250,8250,8250,8250,0
|
||||
20250401,210300,129216280,8250,8250,8250,8250,0
|
||||
20250401,210200,129216280,8250,8250,8250,8250,0
|
||||
20250401,210100,129216280,8250,8250,8250,8250,0
|
||||
20250401,210000,129216280,8250,8250,8250,8250,0
|
||||
20250401,205900,129216280,8250,8250,8250,8250,0
|
||||
20250401,205800,129216280,8250,8250,8250,8250,0
|
||||
20250401,205700,129216280,8250,8250,8250,8250,0
|
||||
20250401,205600,129216280,8250,8250,8250,8250,0
|
||||
20250401,205500,129216280,8250,8250,8250,8250,0
|
||||
20250401,205400,129216280,8250,8250,8250,8250,0
|
||||
20250401,205300,129216280,8250,8250,8250,8250,0
|
||||
20250401,205200,129216280,8250,8250,8250,8250,0
|
||||
20250401,205100,129216280,8250,8250,8250,8250,0
|
||||
20250401,205000,129216280,8250,8250,8250,8250,0
|
||||
20250401,204900,129216280,8250,8250,8250,8250,0
|
||||
20250401,204800,129216280,8250,8250,8250,8250,0
|
||||
20250401,204700,129216280,8250,8250,8250,8250,0
|
||||
20250401,204600,129216280,8250,8250,8250,8250,0
|
||||
20250401,204500,129216280,8250,8250,8250,8250,0
|
||||
20250401,204400,129216280,8250,8250,8250,8250,172
|
||||
20250401,204300,129216280,8250,8250,8250,8250,0
|
||||
20250401,204200,129216280,8250,8250,8250,8250,0
|
||||
20250401,204100,129216280,8250,8250,8250,8250,0
|
||||
20250401,204000,129216280,8250,8250,8250,8250,0
|
||||
20250401,203900,129216280,8250,8250,8250,8250,0
|
||||
20250401,203800,129216280,8250,8250,8250,8250,0
|
||||
20250401,203700,129216280,8250,8250,8250,8250,0
|
||||
20250401,203600,129216280,8250,8250,8250,8250,0
|
||||
20250401,203500,129216280,8250,8250,8250,8250,0
|
||||
20250401,203400,129216280,8250,8250,8250,8250,0
|
||||
20250401,203300,129216280,8250,8250,8250,8250,0
|
||||
20250401,203200,129216280,8250,8250,8250,8250,0
|
||||
20250401,203100,129216280,8250,8250,8250,8250,0
|
||||
20250401,203000,129216280,8250,8250,8250,8250,0
|
||||
20250401,202900,129216280,8250,8250,8250,8250,0
|
||||
20250401,202800,129216280,8250,8250,8250,8250,0
|
||||
20250401,202700,129216280,8250,8250,8250,8250,0
|
||||
20250401,202600,129216280,8250,8250,8250,8250,0
|
||||
20250401,202500,129216280,8250,8250,8250,8250,0
|
||||
20250401,202400,129216280,8250,8250,8250,8250,0
|
||||
20250401,202300,129216280,8250,8250,8250,8250,0
|
||||
20250401,202200,129216280,8250,8250,8250,8250,0
|
||||
20250401,202100,129216280,8250,8250,8250,8250,0
|
||||
20250401,202000,129216280,8250,8250,8250,8250,0
|
||||
20250401,201900,129216280,8250,8250,8250,8250,0
|
||||
20250401,201800,129216280,8250,8250,8250,8250,0
|
||||
20250401,201700,129216280,8250,8250,8250,8250,0
|
||||
20250401,201600,129216280,8250,8250,8250,8250,0
|
||||
20250401,201500,129216280,8250,8250,8250,8250,0
|
||||
20250401,201400,129216280,8250,8250,8250,8250,172
|
||||
20250401,201300,129216280,8250,8250,8250,8250,0
|
||||
20250401,201200,129216280,8250,8250,8250,8250,0
|
||||
20250401,201100,129216280,8250,8250,8250,8250,0
|
||||
20250401,201000,129216280,8250,8250,8250,8250,0
|
||||
20250401,200900,129216280,8250,8250,8250,8250,0
|
||||
20250401,200800,129216280,8250,8250,8250,8250,0
|
||||
20250401,200700,129216280,8250,8250,8250,8250,0
|
||||
20250401,200600,129216280,8250,8250,8250,8250,0
|
||||
20250401,200500,129216280,8250,8250,8250,8250,0
|
||||
20250401,200400,129216280,8250,8250,8250,8250,0
|
||||
20250401,200300,129216280,8250,8250,8250,8250,0
|
||||
20250401,200200,129216280,8250,8250,8250,8250,0
|
||||
20250401,200100,129216280,8250,8250,8250,8250,0
|
||||
20250401,200000,129216280,8250,8250,8250,8250,0
|
||||
20250401,195900,129216280,8250,8250,8250,8250,0
|
||||
20250401,195800,129216280,8250,8250,8250,8250,0
|
||||
20250401,195700,129216280,8250,8250,8250,8250,0
|
||||
20250401,195600,129216280,8250,8250,8250,8250,0
|
||||
20250401,195500,129216280,8250,8250,8250,8250,0
|
||||
20250401,195400,129216280,8250,8250,8250,8250,0
|
||||
20250401,195300,129216280,8250,8250,8250,8250,0
|
||||
20250401,195200,129216280,8250,8250,8250,8250,0
|
||||
20250401,195100,129216280,8250,8250,8250,8250,0
|
||||
20250401,195000,129216280,8250,8250,8250,8250,0
|
||||
20250401,194900,129216280,8250,8250,8250,8250,0
|
||||
20250401,194800,129216280,8250,8250,8250,8250,0
|
||||
20250401,194700,129216280,8250,8250,8250,8250,0
|
||||
20250401,194600,129216280,8250,8250,8250,8250,0
|
||||
20250401,194500,129216280,8250,8250,8250,8250,0
|
||||
20250401,194400,129216280,8250,8250,8250,8250,172
|
||||
20250401,194300,129216280,8250,8250,8250,8250,0
|
||||
20250401,194200,129216280,8250,8250,8250,8250,0
|
||||
20250401,194100,129216280,8250,8250,8250,8250,0
|
||||
20250401,194000,129216280,8250,8250,8250,8250,0
|
||||
20250401,193900,129216280,8250,8250,8250,8250,0
|
||||
20250401,193800,129216280,8250,8250,8250,8250,0
|
||||
20250401,193700,129216280,8250,8250,8250,8250,0
|
||||
20250401,193600,129216280,8250,8250,8250,8250,0
|
||||
20250401,193500,129216280,8250,8250,8250,8250,0
|
||||
20250401,193400,129216280,8250,8250,8250,8250,0
|
||||
20250401,193300,129216280,8250,8250,8250,8250,0
|
||||
20250401,193200,129216280,8250,8250,8250,8250,0
|
||||
20250401,193100,129216280,8250,8250,8250,8250,0
|
||||
20250401,193000,129216280,8250,8250,8250,8250,0
|
||||
20250401,192900,129216280,8250,8250,8250,8250,0
|
||||
20250401,192800,129216280,8250,8250,8250,8250,0
|
||||
20250401,192700,129216280,8250,8250,8250,8250,0
|
||||
20250401,192600,129216280,8250,8250,8250,8250,0
|
||||
20250401,192500,129216280,8250,8250,8250,8250,0
|
||||
20250401,192400,129216280,8250,8250,8250,8250,0
|
||||
20250401,192300,129216280,8250,8250,8250,8250,0
|
||||
20250401,192200,129216280,8250,8250,8250,8250,0
|
||||
20250401,192100,129216280,8250,8250,8250,8250,0
|
||||
20250401,192000,129216280,8250,8250,8250,8250,0
|
||||
20250401,191900,129216280,8250,8250,8250,8250,0
|
||||
20250401,191800,129216280,8250,8250,8250,8250,0
|
||||
20250401,191700,129216280,8250,8250,8250,8250,0
|
||||
20250401,191600,129216280,8250,8250,8250,8250,0
|
||||
20250401,191500,129216280,8250,8250,8250,8250,0
|
||||
20250401,191400,129216280,8250,8250,8250,8250,172
|
||||
20250401,191300,129216280,8250,8250,8250,8250,0
|
||||
20250401,191200,129216280,8250,8250,8250,8250,0
|
||||
20250401,191100,129216280,8250,8250,8250,8250,0
|
||||
20250401,191000,129216280,8250,8250,8250,8250,0
|
||||
20250401,190900,129216280,8250,8250,8250,8250,0
|
||||
20250401,190800,129216280,8250,8250,8250,8250,0
|
||||
20250401,190700,129216280,8250,8250,8250,8250,0
|
||||
20250401,190600,129216280,8250,8250,8250,8250,0
|
||||
20250401,190500,129216280,8250,8250,8250,8250,0
|
||||
20250401,190400,129216280,8250,8250,8250,8250,0
|
||||
20250401,190300,129216280,8250,8250,8250,8250,0
|
||||
20250401,190200,129216280,8250,8250,8250,8250,0
|
||||
20250401,190100,129216280,8250,8250,8250,8250,0
|
||||
20250401,190000,129216280,8250,8250,8250,8250,0
|
||||
20250401,185900,129216280,8250,8250,8250,8250,0
|
||||
20250401,185800,129216280,8250,8250,8250,8250,0
|
||||
20250401,185700,129216280,8250,8250,8250,8250,0
|
||||
20250401,185600,129216280,8250,8250,8250,8250,0
|
||||
20250401,185500,129216280,8250,8250,8250,8250,0
|
||||
20250401,185400,129216280,8250,8250,8250,8250,0
|
||||
20250401,185300,129216280,8250,8250,8250,8250,0
|
||||
20250401,185200,129216280,8250,8250,8250,8250,0
|
||||
20250401,185100,129216280,8250,8250,8250,8250,0
|
||||
20250401,185000,129216280,8250,8250,8250,8250,0
|
||||
20250401,184900,129216280,8250,8250,8250,8250,0
|
||||
20250401,184800,129216280,8250,8250,8250,8250,0
|
||||
20250401,184700,129216280,8250,8250,8250,8250,0
|
||||
20250401,184600,129216280,8250,8250,8250,8250,0
|
||||
20250401,184500,129216280,8250,8250,8250,8250,0
|
||||
20250401,184400,129216280,8250,8250,8250,8250,172
|
||||
20250401,184300,129216280,8250,8250,8250,8250,0
|
||||
20250401,184200,129216280,8250,8250,8250,8250,0
|
||||
20250401,184100,129216280,8250,8250,8250,8250,0
|
||||
20250401,184000,129216280,8250,8250,8250,8250,0
|
||||
20250401,183900,129216280,8250,8250,8250,8250,0
|
||||
20250401,183800,129216280,8250,8250,8250,8250,0
|
||||
20250401,183700,129216280,8250,8250,8250,8250,0
|
||||
20250401,183600,129216280,8250,8250,8250,8250,0
|
||||
20250401,183500,129216280,8250,8250,8250,8250,0
|
||||
20250401,183400,129216280,8250,8250,8250,8250,0
|
||||
20250401,183300,129216280,8250,8250,8250,8250,0
|
||||
20250401,183200,129216280,8250,8250,8250,8250,0
|
||||
20250401,183100,129216280,8250,8250,8250,8250,0
|
||||
20250401,183000,129216280,8250,8250,8250,8250,0
|
||||
20250401,182900,129216280,8250,8250,8250,8250,0
|
||||
20250401,182800,129216280,8250,8250,8250,8250,0
|
||||
20250401,182700,129216280,8250,8250,8250,8250,0
|
||||
20250401,182600,129216280,8250,8250,8250,8250,0
|
||||
20250401,182500,129216280,8250,8250,8250,8250,0
|
||||
20250401,182400,129216280,8250,8250,8250,8250,0
|
||||
20250401,182300,129216280,8250,8250,8250,8250,0
|
||||
20250401,182200,129216280,8250,8250,8250,8250,0
|
||||
20250401,182100,129216280,8250,8250,8250,8250,0
|
||||
20250401,182000,129216280,8250,8250,8250,8250,0
|
||||
20250401,181900,129216280,8250,8250,8250,8250,0
|
||||
20250401,181800,129216280,8250,8250,8250,8250,0
|
||||
20250401,181700,129216280,8250,8250,8250,8250,0
|
||||
20250401,181600,129216280,8250,8250,8250,8250,0
|
||||
20250401,181500,129216280,8250,8250,8250,8250,0
|
||||
20250401,181400,129216280,8250,8250,8250,8250,172
|
||||
20250401,181300,129216280,8250,8250,8250,8250,0
|
||||
20250401,181200,129216280,8250,8250,8250,8250,0
|
||||
20250401,181100,129216280,8250,8250,8250,8250,0
|
||||
20250401,181000,129216280,8250,8250,8250,8250,0
|
||||
20250401,180900,129216280,8250,8250,8250,8250,0
|
||||
20250401,180800,129216280,8250,8250,8250,8250,0
|
||||
20250401,180700,129216280,8250,8250,8250,8250,0
|
||||
20250401,180600,129216280,8250,8250,8250,8250,0
|
||||
20250401,180500,129216280,8250,8250,8250,8250,0
|
||||
20250401,180400,129216280,8250,8250,8250,8250,0
|
||||
20250401,180300,129216280,8250,8250,8250,8250,0
|
||||
20250401,180200,129216280,8250,8250,8250,8250,0
|
||||
20250401,180100,129216280,8250,8250,8250,8250,0
|
||||
20250401,180000,129216280,8250,8250,8250,8250,0
|
||||
20250401,175900,129216280,8250,8250,8250,8250,0
|
||||
20250401,175800,129216280,8250,8250,8250,8250,0
|
||||
20250401,175700,129216280,8250,8250,8250,8250,0
|
||||
20250401,175600,129216280,8250,8250,8250,8250,0
|
||||
20250401,175500,129216280,8250,8250,8250,8250,0
|
||||
20250401,175400,129216280,8250,8250,8250,8250,0
|
||||
20250401,175300,129216280,8250,8250,8250,8250,0
|
||||
20250401,175200,129216280,8250,8250,8250,8250,0
|
||||
20250401,175100,129216280,8250,8250,8250,8250,0
|
||||
20250401,175000,129216280,8250,8250,8250,8250,0
|
||||
20250401,174900,129216280,8250,8250,8250,8250,0
|
||||
20250401,174800,129216280,8250,8250,8250,8250,0
|
||||
20250401,174700,129216280,8250,8250,8250,8250,0
|
||||
20250401,174600,129216280,8250,8250,8250,8250,0
|
||||
20250401,174500,129216280,8250,8250,8250,8250,0
|
||||
20250401,174400,129216280,8250,8250,8250,8250,172
|
||||
20250401,174300,129216280,8250,8250,8250,8250,0
|
||||
20250401,174200,129216280,8250,8250,8250,8250,0
|
||||
20250401,174100,129216280,8250,8250,8250,8250,0
|
||||
20250401,174000,129216280,8250,8250,8250,8250,0
|
||||
20250401,173900,129216280,8250,8250,8250,8250,0
|
||||
20250401,173800,129216280,8250,8250,8250,8250,0
|
||||
20250401,173700,129216280,8250,8250,8250,8250,0
|
||||
20250401,173600,129216280,8250,8250,8250,8250,0
|
||||
20250401,173500,129216280,8250,8250,8250,8250,0
|
||||
20250401,173400,129216280,8250,8250,8250,8250,0
|
||||
20250401,173300,129216280,8250,8250,8250,8250,0
|
||||
20250401,173200,129216280,8250,8250,8250,8250,0
|
||||
20250401,173100,129216280,8250,8250,8250,8250,0
|
||||
20250401,173000,129216280,8250,8250,8250,8250,0
|
||||
20250401,172900,129216280,8250,8250,8250,8250,0
|
||||
20250401,172800,129216280,8250,8250,8250,8250,0
|
||||
20250401,172700,129216280,8250,8250,8250,8250,0
|
||||
20250401,172600,129216280,8250,8250,8250,8250,0
|
||||
20250401,172500,129216280,8250,8250,8250,8250,0
|
||||
20250401,172400,129216280,8250,8250,8250,8250,0
|
||||
20250401,172300,129216280,8250,8250,8250,8250,0
|
||||
20250401,172200,129216280,8250,8250,8250,8250,0
|
||||
20250401,172100,129216280,8250,8250,8250,8250,0
|
||||
20250401,172000,129216280,8250,8250,8250,8250,0
|
||||
20250401,171900,129216280,8250,8250,8250,8250,0
|
||||
20250401,171800,129216280,8250,8250,8250,8250,0
|
||||
20250401,171700,129216280,8250,8250,8250,8250,0
|
||||
20250401,171600,129216280,8250,8250,8250,8250,0
|
||||
20250401,171500,129216280,8250,8250,8250,8250,0
|
||||
20250401,171400,129216280,8250,8250,8250,8250,172
|
||||
20250401,171300,129216280,8250,8250,8250,8250,0
|
||||
20250401,171200,129216280,8250,8250,8250,8250,0
|
||||
20250401,171100,129216280,8250,8250,8250,8250,0
|
||||
20250401,171000,129216280,8250,8250,8250,8250,0
|
||||
20250401,170900,129216280,8250,8250,8250,8250,0
|
||||
20250401,170800,129216280,8250,8250,8250,8250,0
|
||||
20250401,170700,129216280,8250,8250,8250,8250,0
|
||||
20250401,170600,129216280,8250,8250,8250,8250,0
|
||||
20250401,170500,129216280,8250,8250,8250,8250,0
|
||||
20250401,170400,129216280,8250,8250,8250,8250,0
|
||||
20250401,170300,129216280,8250,8250,8250,8250,0
|
||||
20250401,170200,129216280,8250,8250,8250,8250,0
|
||||
20250401,170100,129216280,8250,8250,8250,8250,0
|
||||
20250401,170000,129216280,8250,8250,8250,8250,0
|
||||
20250401,165900,129216280,8250,8250,8250,8250,0
|
||||
20250401,165800,129216280,8250,8250,8250,8250,0
|
||||
20250401,165700,129216280,8250,8250,8250,8250,0
|
||||
20250401,165600,129216280,8250,8250,8250,8250,0
|
||||
20250401,165500,129216280,8250,8250,8250,8250,0
|
||||
20250401,165400,129216280,8250,8250,8250,8250,0
|
||||
20250401,165300,129216280,8250,8250,8250,8250,0
|
||||
20250401,165200,129216280,8250,8250,8250,8250,0
|
||||
20250401,165100,129216280,8250,8250,8250,8250,0
|
||||
20250401,165000,129216280,8250,8250,8250,8250,0
|
||||
20250401,164900,129216280,8250,8250,8250,8250,0
|
||||
20250401,164800,129216280,8250,8250,8250,8250,0
|
||||
20250401,164700,129216280,8250,8250,8250,8250,0
|
||||
20250401,164600,129216280,8250,8250,8250,8250,0
|
||||
20250401,164500,129216280,8250,8250,8250,8250,0
|
||||
20250401,164400,129216280,8250,8250,8250,8250,172
|
||||
20250401,164300,129216280,8250,8250,8250,8250,0
|
||||
20250401,164200,129216280,8250,8250,8250,8250,0
|
||||
20250401,164100,129216280,8250,8250,8250,8250,0
|
||||
20250401,164000,129216280,8250,8250,8250,8250,0
|
||||
20250401,163900,129216280,8250,8250,8250,8250,0
|
||||
20250401,163800,129216280,8250,8250,8250,8250,0
|
||||
20250401,163700,129216280,8250,8250,8250,8250,0
|
||||
20250401,163600,129216280,8250,8250,8250,8250,0
|
||||
20250401,163500,129216280,8250,8250,8250,8250,0
|
||||
20250401,163400,129216280,8250,8250,8250,8250,0
|
||||
20250401,163300,129216280,8250,8250,8250,8250,0
|
||||
20250401,163200,129216280,8250,8250,8250,8250,0
|
||||
20250401,163100,129216280,8250,8250,8250,8250,0
|
||||
20250401,163000,129216280,8250,8250,8250,8250,0
|
||||
20250401,162900,129216280,8250,8250,8250,8250,0
|
||||
20250401,162800,129216280,8250,8250,8250,8250,0
|
||||
20250401,162700,129216280,8250,8250,8250,8250,0
|
||||
20250401,162600,129216280,8250,8250,8250,8250,0
|
||||
20250401,162500,129216280,8250,8250,8250,8250,0
|
||||
20250401,162400,129216280,8250,8250,8250,8250,0
|
||||
20250401,162300,129216280,8250,8250,8250,8250,0
|
||||
20250401,162200,129216280,8250,8250,8250,8250,0
|
||||
20250401,162100,129216280,8250,8250,8250,8250,0
|
||||
20250401,162000,129216280,8250,8250,8250,8250,0
|
||||
20250401,161900,129216280,8250,8250,8250,8250,0
|
||||
20250401,161800,129216280,8250,8250,8250,8250,0
|
||||
20250401,161700,129216280,8250,8250,8250,8250,0
|
||||
20250401,161600,129216280,8250,8250,8250,8250,0
|
||||
20250401,161500,129216280,8250,8250,8250,8250,0
|
||||
20250401,161400,129216280,8250,8250,8250,8250,172
|
||||
20250401,161300,129216280,8250,8250,8250,8250,0
|
||||
20250401,161200,129216280,8250,8250,8250,8250,0
|
||||
20250401,161100,129216280,8250,8250,8250,8250,0
|
||||
20250401,161000,129216280,8250,8250,8250,8250,0
|
||||
20250401,160900,129216280,8250,8250,8250,8250,0
|
||||
20250401,160800,129216280,8250,8250,8250,8250,0
|
||||
20250401,160700,129216280,8250,8250,8250,8250,0
|
||||
20250401,160600,129216280,8250,8250,8250,8250,0
|
||||
20250401,160500,129216280,8250,8250,8250,8250,0
|
||||
20250401,160400,129216280,8250,8250,8250,8250,0
|
||||
20250401,160300,129216280,8250,8250,8250,8250,0
|
||||
20250401,160200,129216280,8250,8250,8250,8250,0
|
||||
20250401,160100,129216280,8250,8250,8250,8250,0
|
||||
20250401,160000,129216280,8250,8250,8250,8250,0
|
||||
20250401,155900,129216280,8250,8250,8250,8250,0
|
||||
20250401,155800,129216280,8250,8250,8250,8250,0
|
||||
20250401,155700,129216280,8250,8250,8250,8250,0
|
||||
20250401,155600,129216280,8250,8250,8250,8250,0
|
||||
20250401,155500,129216280,8250,8250,8250,8250,0
|
||||
20250401,155400,129216280,8250,8250,8250,8250,0
|
||||
20250401,155300,129216280,8250,8250,8250,8250,0
|
||||
20250401,155200,129216280,8250,8250,8250,8250,0
|
||||
20250401,155100,129216280,8250,8250,8250,8250,0
|
||||
20250401,155000,129216280,8250,8250,8250,8250,0
|
||||
20250401,154900,129216280,8250,8250,8250,8250,0
|
||||
20250401,154800,129216280,8250,8250,8250,8250,0
|
||||
20250401,154700,129216280,8250,8250,8250,8250,0
|
||||
20250401,154600,129216280,8250,8250,8250,8250,0
|
||||
20250401,154500,129216280,8250,8250,8250,8250,0
|
||||
20250401,154400,129216280,8250,8250,8250,8250,172
|
||||
20250401,154300,129216280,8250,8250,8250,8250,0
|
||||
20250401,154200,129216280,8250,8250,8250,8250,0
|
||||
20250401,154100,129216280,8250,8250,8250,8250,0
|
||||
20250401,154000,129216280,8250,8250,8250,8250,0
|
||||
20250401,153900,129216280,8250,8250,8250,8250,0
|
||||
20250401,153800,129216280,8250,8250,8250,8250,0
|
||||
20250401,153700,129216280,8250,8250,8250,8250,0
|
||||
20250401,153600,129216280,8250,8250,8250,8250,0
|
||||
20250401,153500,129216280,8250,8250,8250,8250,0
|
||||
20250401,153400,129216280,8250,8250,8250,8250,0
|
||||
20250401,153300,129216280,8250,8250,8250,8250,0
|
||||
20250401,153200,129216280,8250,8250,8250,8250,0
|
||||
20250401,153100,129216280,8250,8250,8250,8250,0
|
||||
20250401,153000,129216280,8250,8250,8250,8250,172
|
||||
20250401,152900,127797280,8240,8240,8240,8240,0
|
||||
20250401,152800,127797280,8240,8240,8240,8240,0
|
||||
20250401,152700,127797280,8240,8240,8240,8240,0
|
||||
20250401,152600,127797280,8240,8240,8240,8240,0
|
||||
20250401,152500,127797280,8240,8240,8240,8240,0
|
||||
20250401,152400,127797280,8240,8240,8240,8240,0
|
||||
20250401,152300,127797280,8240,8240,8240,8240,0
|
||||
20250401,152200,127797280,8240,8240,8240,8240,0
|
||||
20250401,152100,127797280,8240,8240,8240,8240,0
|
||||
20250401,152000,127797280,8240,8240,8240,8240,0
|
||||
20250401,151900,127797280,8240,8240,8240,8240,8
|
||||
20250401,151800,127731360,8210,8210,8210,8210,0
|
||||
20250401,151700,127731360,8210,8240,8240,8190,628
|
||||
20250401,151600,122584750,8240,8220,8240,8200,719
|
||||
20250401,151500,116685210,8240,8240,8240,8240,0
|
||||
20250401,151400,116685210,8240,8240,8240,8240,0
|
||||
20250401,151300,116685210,8240,8240,8240,8240,0
|
||||
20250401,151200,116685210,8240,8240,8240,8240,0
|
||||
20250401,151100,116685210,8240,8240,8240,8240,0
|
||||
20250401,151000,116685210,8240,8240,8240,8240,0
|
||||
20250401,150900,116685210,8240,8240,8240,8240,0
|
||||
20250401,150800,116685210,8240,8240,8240,8240,7
|
||||
20250401,150700,116627530,8230,8230,8230,8230,0
|
||||
20250401,150600,116627530,8230,8230,8230,8230,0
|
||||
20250401,150500,116627530,8230,8230,8230,8230,62
|
||||
20250401,150400,116117270,8240,8240,8240,8240,1
|
||||
20250401,150300,116109030,8240,8240,8240,8240,2
|
||||
20250401,150200,116092550,8240,8240,8240,8240,0
|
||||
20250401,150100,116092550,8240,8240,8240,8240,1
|
||||
20250401,150000,116084310,8250,8250,8250,8250,0
|
||||
20250401,145900,116084310,8250,8250,8250,8250,0
|
||||
20250401,145800,116084310,8250,8250,8250,8250,28
|
||||
20250401,145700,115853310,8250,8250,8250,8250,0
|
||||
20250401,145600,115853310,8250,8250,8250,8250,0
|
||||
20250401,145500,115853310,8250,8250,8250,8250,0
|
||||
20250401,145400,115853310,8250,8250,8250,8250,0
|
||||
20250401,145300,115853310,8250,8250,8250,8250,0
|
||||
20250401,145200,115853310,8250,8250,8250,8250,0
|
||||
20250401,145100,115853310,8250,8250,8250,8250,0
|
||||
20250401,145000,115853310,8250,8250,8250,8250,0
|
||||
20250401,144900,115853310,8250,8250,8250,8250,27
|
||||
20250401,144800,115630560,8250,8250,8250,8250,0
|
||||
20250401,144700,115630560,8250,8250,8250,8250,10
|
||||
20250401,144600,115548060,8250,8250,8250,8250,0
|
||||
20250401,144500,115548060,8250,8250,8250,8250,0
|
||||
20250401,144400,115548060,8250,8250,8250,8250,0
|
||||
20250401,144300,115548060,8250,8250,8250,8250,21
|
||||
20250401,144200,115374810,8250,8250,8250,8250,0
|
||||
20250401,144100,115374810,8250,8250,8250,8250,0
|
||||
20250401,144000,115374810,8250,8250,8250,8250,0
|
||||
20250401,143900,115374810,8250,8250,8250,8250,0
|
||||
20250401,143800,115374810,8250,8250,8250,8250,0
|
||||
20250401,143700,115374810,8250,8250,8250,8250,0
|
||||
20250401,143600,115374810,8250,8250,8250,8250,0
|
||||
20250401,143500,115374810,8250,8250,8250,8250,0
|
||||
20250401,143400,115374810,8250,8250,8250,8250,0
|
||||
20250401,143300,115374810,8250,8250,8250,8250,0
|
||||
20250401,143200,115374810,8250,8250,8250,8250,0
|
||||
20250401,143100,115374810,8250,8250,8250,8250,10
|
||||
20250401,143000,115292310,8250,8250,8250,8250,22
|
||||
20250401,142900,115110810,8240,8240,8240,8240,0
|
||||
20250401,142800,115110810,8240,8240,8240,8240,0
|
||||
20250401,142700,115110810,8240,8240,8240,8240,0
|
||||
20250401,142600,115110810,8240,8240,8240,8240,2
|
||||
20250401,142500,115094330,8250,8250,8250,8250,0
|
||||
20250401,142400,115094330,8250,8250,8250,8240,33
|
||||
20250401,142300,114822090,8250,8250,8250,8250,0
|
||||
20250401,142200,114822090,8250,8250,8250,8250,0
|
||||
20250401,142100,114822090,8250,8250,8250,8250,0
|
||||
20250401,142000,114822090,8250,8250,8250,8250,7
|
||||
20250401,141900,114764340,8270,8270,8270,8270,0
|
||||
20250401,141800,114764340,8270,8270,8270,8270,0
|
||||
20250401,141700,114764340,8270,8270,8270,8270,0
|
||||
20250401,141600,114764340,8270,8270,8270,8270,1
|
||||
20250401,141500,114756070,8270,8270,8270,8270,0
|
||||
20250401,141400,114756070,8270,8270,8270,8270,13
|
||||
20250401,141300,114648560,8270,8270,8270,8270,0
|
||||
20250401,141200,114648560,8270,8270,8270,8270,0
|
||||
20250401,141100,114648560,8270,8270,8270,8270,0
|
||||
20250401,141000,114648560,8270,8270,8270,8270,0
|
||||
20250401,140900,114648560,8270,8270,8270,8270,0
|
||||
20250401,140800,114648560,8270,8270,8270,8270,0
|
||||
20250401,140700,114648560,8270,8270,8270,8270,0
|
||||
20250401,140600,114648560,8270,8270,8270,8270,0
|
||||
20250401,140500,114648560,8270,8270,8270,8270,0
|
||||
20250401,140400,114648560,8270,8270,8270,8270,0
|
||||
20250401,140300,114648560,8270,8270,8270,8270,0
|
||||
20250401,140200,114648560,8270,8270,8270,8270,13
|
||||
20250401,140100,114541050,8250,8250,8250,8250,0
|
||||
20250401,140000,114541050,8250,8250,8250,8250,61
|
||||
20250401,135900,114037800,8250,8250,8250,8250,0
|
||||
20250401,135800,114037800,8250,8250,8250,8250,0
|
||||
20250401,135700,114037800,8250,8250,8250,8250,0
|
||||
20250401,135600,114037800,8250,8250,8250,8250,0
|
||||
20250401,135500,114037800,8250,8250,8250,8250,0
|
||||
20250401,135400,114037800,8250,8250,8250,8250,0
|
||||
20250401,135300,114037800,8250,8250,8250,8250,0
|
||||
20250401,135200,114037800,8250,8250,8250,8250,13
|
||||
20250401,135100,113930550,8250,8250,8250,8250,0
|
||||
20250401,135000,113930550,8250,8250,8250,8250,0
|
||||
20250401,134900,113930550,8250,8250,8250,8250,14
|
||||
20250401,134800,113815050,8250,8250,8250,8250,0
|
||||
20250401,134700,113815050,8250,8250,8250,8250,0
|
||||
20250401,134600,113815050,8250,8250,8250,8250,0
|
||||
20250401,134500,113815050,8250,8250,8250,8250,0
|
||||
20250401,134400,113815050,8250,8250,8250,8250,0
|
||||
20250401,134300,113815050,8250,8250,8250,8250,0
|
||||
20250401,134200,113815050,8250,8250,8250,8250,0
|
||||
20250401,134100,113815050,8250,8250,8250,8250,0
|
||||
20250401,134000,113815050,8250,8250,8250,8250,0
|
||||
20250401,133900,113815050,8250,8250,8250,8250,0
|
||||
20250401,133800,113815050,8250,8250,8250,8250,0
|
||||
20250401,133700,113815050,8250,8250,8250,8250,0
|
||||
20250401,133600,113815050,8250,8250,8250,8250,0
|
||||
20250401,133500,113815050,8250,8250,8250,8250,0
|
||||
20250401,133400,113815050,8250,8250,8250,8250,7
|
||||
20250401,133300,113757300,8250,8250,8250,8250,0
|
||||
20250401,133200,113757300,8250,8250,8250,8250,0
|
||||
20250401,133100,113757300,8250,8250,8250,8250,0
|
||||
20250401,133000,113757300,8250,8250,8250,8250,0
|
||||
20250401,132900,113757300,8250,8250,8250,8250,0
|
||||
20250401,132800,113757300,8250,8250,8250,8250,0
|
||||
20250401,132700,113757300,8250,8250,8250,8250,0
|
||||
20250401,132600,113757300,8250,8250,8250,8250,0
|
||||
20250401,132500,113757300,8250,8250,8250,8250,0
|
||||
20250401,132400,113757300,8250,8250,8250,8250,0
|
||||
20250401,132300,113757300,8250,8250,8250,8250,0
|
||||
20250401,132200,113757300,8250,8250,8250,8250,0
|
||||
20250401,132100,113757300,8250,8250,8250,8250,0
|
||||
20250401,132000,113757300,8250,8250,8250,8250,0
|
||||
20250401,131900,113757300,8250,8250,8250,8250,0
|
||||
20250401,131800,113757300,8250,8250,8250,8250,0
|
||||
20250401,131700,113757300,8250,8250,8250,8250,0
|
||||
20250401,131600,113757300,8250,8250,8250,8250,0
|
||||
20250401,131500,113757300,8250,8250,8250,8250,0
|
||||
20250401,131400,113757300,8250,8250,8250,8250,0
|
||||
20250401,131300,113757300,8250,8250,8250,8250,0
|
||||
20250401,131200,113757300,8250,8250,8250,8250,0
|
||||
20250401,131100,113757300,8250,8250,8250,8250,0
|
||||
20250401,131000,113757300,8250,8250,8250,8250,0
|
||||
20250401,130900,113757300,8250,8220,8250,8220,123
|
||||
20250401,130800,112746210,8230,8230,8230,8230,42
|
||||
20250401,130700,112400550,8240,8240,8240,8240,63
|
||||
20250401,130600,111881430,8270,8270,8270,8270,0
|
||||
20250401,130500,111881430,8270,8270,8270,8270,0
|
||||
20250401,130400,111881430,8270,8270,8270,8270,0
|
||||
20250401,130300,111881430,8270,8270,8270,8270,0
|
||||
20250401,130200,111881430,8270,8270,8270,8270,0
|
||||
20250401,130100,111881430,8270,8270,8270,8270,0
|
||||
20250401,130000,111881430,8270,8270,8270,8270,0
|
||||
20250401,125900,111881430,8270,8270,8270,8270,0
|
||||
20250401,125800,111881430,8270,8270,8270,8270,0
|
||||
20250401,125700,111881430,8270,8270,8270,8270,0
|
||||
20250401,125600,111881430,8270,8270,8270,8270,0
|
||||
20250401,125500,111881430,8270,8270,8270,8270,0
|
||||
20250401,125400,111881430,8270,8270,8270,8270,0
|
||||
20250401,125300,111881430,8270,8270,8270,8270,1
|
||||
20250401,125200,111873160,8270,8270,8270,8270,0
|
||||
20250401,125100,111873160,8270,8270,8270,8270,0
|
||||
20250401,125000,111873160,8270,8270,8270,8270,36
|
||||
20250401,124900,111575440,8240,8240,8240,8240,0
|
||||
20250401,124800,111575440,8240,8240,8240,8240,0
|
||||
20250401,124700,111575440,8240,8240,8240,8240,0
|
||||
20250401,124600,111575440,8240,8240,8240,8240,0
|
||||
20250401,124500,111575440,8240,8240,8240,8240,32
|
||||
20250401,124400,111311760,8270,8270,8270,8270,0
|
||||
20250401,124300,111311760,8270,8270,8270,8270,0
|
||||
20250401,124200,111311760,8270,8270,8270,8270,0
|
||||
20250401,124100,111311760,8270,8270,8270,8270,37
|
||||
20250401,124000,111005770,8270,8270,8270,8270,0
|
||||
20250401,123900,111005770,8270,8270,8270,8270,0
|
||||
20250401,123800,111005770,8270,8270,8270,8270,0
|
||||
20250401,123700,111005770,8270,8270,8270,8270,0
|
||||
20250401,123600,111005770,8270,8270,8270,8270,0
|
||||
20250401,123500,111005770,8270,8270,8270,8270,10
|
||||
20250401,123400,110923070,8270,8270,8270,8270,6
|
||||
20250401,123300,110873450,8280,8280,8280,8280,0
|
||||
20250401,123200,110873450,8280,8280,8280,8280,0
|
||||
20250401,123100,110873450,8280,8280,8280,8280,0
|
||||
20250401,123000,110873450,8280,8280,8280,8280,0
|
||||
20250401,122900,110873450,8280,8280,8280,8280,0
|
||||
20250401,122800,110873450,8280,8280,8280,8280,0
|
||||
20250401,122700,110873450,8280,8280,8280,8280,0
|
||||
20250401,122600,110873450,8280,8280,8280,8280,0
|
||||
20250401,122500,110873450,8280,8280,8280,8280,60
|
||||
20250401,122400,110376650,8280,8280,8280,8280,1
|
||||
20250401,122300,110368370,8280,8280,8280,8280,0
|
||||
20250401,122200,110368370,8280,8280,8280,8280,0
|
||||
20250401,122100,110368370,8280,8280,8280,8280,0
|
||||
20250401,122000,110368370,8280,8280,8280,8280,0
|
||||
20250401,121900,110368370,8280,8280,8280,8280,0
|
||||
20250401,121800,110368370,8280,8280,8280,8280,0
|
||||
20250401,121700,110368370,8280,8280,8280,8280,0
|
||||
20250401,121600,110368370,8280,8280,8280,8280,0
|
||||
20250401,121500,110368370,8280,8280,8280,8280,0
|
||||
20250401,121400,110368370,8280,8280,8280,8280,0
|
||||
20250401,121300,110368370,8280,8280,8280,8280,0
|
||||
20250401,121200,110368370,8280,8280,8280,8280,0
|
||||
20250401,121100,110368370,8280,8280,8280,8280,0
|
||||
20250401,121000,110368370,8280,8280,8280,8280,0
|
||||
20250401,120900,110368370,8280,8280,8280,8280,0
|
||||
20250401,120800,110368370,8280,8280,8280,8280,0
|
||||
20250401,120700,110368370,8280,8280,8280,8280,1
|
||||
20250401,120600,110360090,8280,8280,8280,8280,0
|
||||
20250401,120500,110360090,8280,8280,8280,8280,0
|
||||
20250401,120400,110360090,8280,8280,8280,8280,0
|
||||
20250401,120300,110360090,8280,8280,8280,8280,0
|
||||
20250401,120200,110360090,8280,8280,8280,8280,0
|
||||
20250401,120100,110360090,8280,8280,8280,8280,16
|
||||
20250401,120000,110227610,8260,8260,8260,8260,3
|
||||
20250401,115900,110202830,8260,8260,8260,8260,3
|
||||
20250401,115800,110178050,8210,8210,8210,8210,0
|
||||
20250401,115700,110178050,8210,8210,8210,8210,0
|
||||
20250401,115600,110178050,8210,8210,8210,8210,0
|
||||
20250401,115500,110178050,8210,8210,8210,8210,0
|
||||
20250401,115400,110178050,8210,8210,8210,8210,0
|
||||
20250401,115300,110178050,8210,8210,8210,8210,51
|
||||
20250401,115200,109759340,8250,8250,8250,8250,0
|
||||
20250401,115100,109759340,8250,8250,8250,8250,0
|
||||
20250401,115000,109759340,8250,8250,8250,8250,0
|
||||
20250401,114900,109759340,8250,8250,8250,8250,0
|
||||
20250401,114800,109759340,8250,8250,8250,8250,0
|
||||
20250401,114700,109759340,8250,8250,8250,8250,0
|
||||
20250401,114600,109759340,8250,8270,8270,8250,327
|
||||
20250401,114500,107058330,8300,8300,8300,8300,0
|
||||
20250401,114400,107058330,8300,8300,8300,8300,0
|
||||
20250401,114300,107058330,8300,8300,8300,8300,0
|
||||
20250401,114200,107058330,8300,8300,8300,8300,0
|
||||
20250401,114100,107058330,8300,8300,8300,8300,0
|
||||
20250401,114000,107058330,8300,8300,8300,8300,0
|
||||
20250401,113900,107058330,8300,8300,8300,8300,0
|
||||
20250401,113800,107058330,8300,8300,8300,8300,4
|
||||
20250401,113700,107025130,8290,8290,8290,8290,0
|
||||
20250401,113600,107025130,8290,8290,8290,8290,120
|
||||
20250401,113500,106030330,8250,8250,8250,8250,0
|
||||
20250401,113400,106030330,8250,8250,8250,8250,0
|
||||
20250401,113300,106030330,8250,8250,8250,8250,0
|
||||
20250401,113200,106030330,8250,8250,8250,8250,0
|
||||
20250401,113100,106030330,8250,8250,8250,8250,0
|
||||
20250401,113000,106030330,8250,8250,8250,8250,54
|
||||
20250401,112900,105584830,8300,8240,8300,8240,9
|
||||
20250401,112800,105510610,8240,8240,8240,8240,5
|
||||
20250401,112700,105469410,8210,8240,8240,8210,13
|
||||
20250401,112600,105362410,8210,8240,8240,8210,38
|
||||
20250401,112500,105049650,8240,8240,8240,8240,319
|
||||
20250401,112400,102421090,8210,8210,8210,8210,0
|
||||
20250401,112300,102421090,8210,8210,8210,8210,4
|
||||
20250401,112200,102388250,8270,8270,8270,8270,0
|
||||
20250401,112100,102388250,8270,8220,8270,8210,1068
|
||||
20250401,112000,93616600,8200,8270,8300,8190,665
|
||||
20250401,111900,88104470,8190,8190,8190,8190,22
|
||||
20250401,111800,87924290,8160,8260,8260,8160,17
|
||||
20250401,111700,87784370,8160,8160,8160,8160,0
|
||||
20250401,111600,87784370,8160,8160,8160,8160,0
|
||||
20250401,111500,87784370,8160,8160,8160,8160,1
|
||||
20250401,111400,87776210,8250,8240,8250,8240,125
|
||||
20250401,111300,86745050,8240,8240,8240,8240,0
|
||||
20250401,111200,86745050,8240,8230,8240,8230,49
|
||||
20250401,111100,86341740,8150,8150,8150,8150,0
|
||||
20250401,111000,86341740,8150,8150,8150,8150,0
|
||||
20250401,110900,86341740,8150,8150,8150,8150,0
|
||||
20250401,110800,86341740,8150,8150,8150,8150,0
|
||||
20250401,110700,86341740,8150,8150,8150,8150,0
|
||||
20250401,110600,86341740,8150,8150,8150,8150,0
|
||||
20250401,110500,86341740,8150,8150,8150,8150,0
|
||||
20250401,110400,86341740,8150,8150,8150,8150,0
|
||||
20250401,110300,86341740,8150,8150,8150,8150,0
|
||||
20250401,110200,86341740,8150,8150,8150,8150,0
|
||||
20250401,110100,86341740,8150,8230,8230,8130,407
|
||||
20250401,110000,83025330,8130,8130,8130,8130,208
|
||||
20250401,105900,81334290,8130,8200,8200,8130,405
|
||||
20250401,105800,78013500,8200,8200,8200,8200,0
|
||||
20250401,105700,78013500,8200,8200,8200,8200,0
|
||||
20250401,105600,78013500,8200,8200,8200,8200,0
|
||||
20250401,105500,78013500,8200,8200,8200,8200,0
|
||||
20250401,105400,78013500,8200,8190,8200,8190,181
|
||||
20250401,105300,76530550,8170,8170,8170,8170,0
|
||||
20250401,105200,76530550,8170,8170,8170,8170,0
|
||||
20250401,105100,76530550,8170,8140,8170,8140,341
|
||||
20250401,105000,73748580,8130,8130,8130,8130,8
|
||||
20250401,104900,73683540,8100,8100,8100,8100,0
|
||||
20250401,104800,73683540,8100,8130,8130,8100,5
|
||||
20250401,104700,73642920,8120,8120,8120,8120,56
|
||||
20250401,104600,73188200,8030,8030,8030,8030,0
|
||||
20250401,104500,73188200,8030,8030,8030,8030,0
|
||||
20250401,104400,73188200,8030,8030,8030,8030,0
|
||||
20250401,104300,73188200,8030,8030,8030,8030,0
|
||||
20250401,104200,73188200,8030,8030,8030,8030,0
|
||||
20250401,104100,73188200,8030,8030,8030,8030,0
|
||||
20250401,104000,73188200,8030,8030,8030,8030,1
|
||||
20250401,103900,73180170,8110,8110,8110,8110,0
|
||||
20250401,103800,73180170,8110,8030,8110,8030,48
|
||||
20250401,103700,72794490,8030,8040,8040,8030,472
|
||||
20250401,103600,69000360,8040,8040,8040,8040,0
|
||||
20250401,103500,69000360,8040,8040,8040,8040,0
|
||||
20250401,103400,69000360,8040,8040,8040,8040,0
|
||||
20250401,103300,69000360,8040,8040,8040,8040,0
|
||||
20250401,103200,69000360,8040,8040,8040,8040,0
|
||||
20250401,103100,69000360,8040,8040,8040,8040,0
|
||||
20250401,103000,69000360,8040,8040,8040,8040,66
|
||||
20250401,102900,68469720,8110,8110,8110,8110,0
|
||||
20250401,102800,68469720,8110,8110,8110,8110,0
|
||||
20250401,102700,68469720,8110,8110,8110,8110,0
|
||||
20250401,102600,68469720,8110,8110,8110,8110,0
|
||||
20250401,102500,68469720,8110,8110,8110,8110,0
|
||||
20250401,102400,68469720,8110,8110,8110,8110,0
|
||||
20250401,102300,68469720,8110,8110,8110,8110,0
|
||||
20250401,102200,68469720,8110,8110,8110,8110,0
|
||||
20250401,102100,68469720,8110,8110,8110,8110,2
|
||||
20250401,102000,68453500,8040,8040,8040,8040,0
|
||||
20250401,101900,68453500,8040,8040,8040,8040,1
|
||||
20250401,101800,68445460,8040,8040,8040,8040,21
|
||||
20250401,101700,68276620,8110,8110,8110,8110,0
|
||||
20250401,101600,68276620,8110,8110,8110,8110,0
|
||||
20250401,101500,68276620,8110,8110,8110,8110,0
|
||||
20250401,101400,68276620,8110,8110,8110,8110,0
|
||||
20250401,101300,68276620,8110,8110,8110,8110,0
|
||||
20250401,101200,68276620,8110,8110,8110,8110,251
|
||||
20250401,101100,66241010,8110,8110,8110,8110,0
|
||||
20250401,101000,66241010,8110,8110,8110,8110,0
|
||||
20250401,100900,66241010,8110,8110,8110,8110,1
|
||||
20250401,100800,66232900,8110,8110,8110,8110,0
|
||||
20250401,100700,66232900,8110,8110,8110,8110,0
|
||||
20250401,100600,66232900,8110,8110,8110,8110,157
|
||||
20250401,100500,64959630,8110,8110,8110,8110,7
|
||||
20250401,100400,64902860,8110,8110,8110,8110,0
|
||||
20250401,100300,64902860,8110,8110,8110,8110,1
|
||||
20250401,100200,64894750,8040,8040,8040,8040,0
|
||||
20250401,100100,64894750,8040,8040,8040,8040,27
|
||||
20250401,100000,64677670,8120,8120,8120,8120,0
|
||||
20250401,095900,64677670,8120,8120,8120,8120,0
|
||||
20250401,095800,64677670,8120,8120,8120,8120,0
|
||||
20250401,095700,64677670,8120,8120,8120,8120,0
|
||||
20250401,095600,64677670,8120,8120,8120,8110,94
|
||||
20250401,095500,63914480,8120,8120,8120,8120,0
|
||||
20250401,095400,63914480,8120,8120,8120,8120,0
|
||||
20250401,095300,63914480,8120,8120,8120,8120,0
|
||||
20250401,095200,63914480,8120,8120,8120,8120,0
|
||||
20250401,095100,63914480,8120,8120,8120,8120,0
|
||||
20250401,095000,63914480,8120,8120,8120,8120,0
|
||||
20250401,094900,63914480,8120,8120,8120,8120,0
|
||||
20250401,094800,63914480,8120,8120,8120,8120,3
|
||||
20250401,094700,63890120,8040,8130,8130,8040,8
|
||||
20250401,094600,63825710,8140,8140,8140,8140,0
|
||||
20250401,094500,63825710,8140,8140,8140,8140,0
|
||||
20250401,094400,63825710,8140,8140,8140,8140,0
|
||||
20250401,094300,63825710,8140,8140,8140,8140,0
|
||||
20250401,094200,63825710,8140,8140,8140,8140,0
|
||||
20250401,094100,63825710,8140,8140,8140,8140,30
|
||||
20250401,094000,63581510,8130,8130,8130,8130,5
|
||||
20250401,093900,63540860,8030,8030,8030,8030,0
|
||||
20250401,093800,63540860,8030,8030,8030,8030,0
|
||||
20250401,093700,63540860,8030,8030,8030,8030,0
|
||||
20250401,093600,63540860,8030,8030,8030,8030,0
|
||||
20250401,093500,63540860,8030,8030,8030,8030,0
|
||||
20250401,093400,63540860,8030,8030,8030,8030,3262
|
||||
20250401,093300,37347000,8030,8030,8030,8030,2
|
||||
20250401,093200,37330940,8030,8030,8030,8020,573
|
||||
20250401,093100,32730630,8030,8030,8030,8030,1
|
||||
20250401,093000,32722600,8030,8030,8030,8030,0
|
||||
20250401,092900,32722600,8030,8140,8140,8030,171
|
||||
20250401,092800,31341890,8150,8150,8150,8150,0
|
||||
20250401,092700,31341890,8150,8150,8150,8150,0
|
||||
20250401,092600,31341890,8150,8150,8150,8150,0
|
||||
20250401,092500,31341890,8150,8150,8150,8150,0
|
||||
20250401,092400,31341890,8150,8150,8150,8150,0
|
||||
20250401,092300,31341890,8150,8150,8150,8150,45
|
||||
20250401,092200,30975140,8150,8150,8150,8150,0
|
||||
20250401,092100,30975140,8150,8150,8150,8150,0
|
||||
20250401,092000,30975140,8150,8150,8150,8150,39
|
||||
20250401,091900,30657290,8150,8150,8150,8150,0
|
||||
20250401,091800,30657290,8150,8150,8150,8150,29
|
||||
20250401,091700,30420940,8150,8150,8150,8150,0
|
||||
20250401,091600,30420940,8150,8140,8150,8140,47
|
||||
20250401,091500,30038010,8140,8140,8140,8140,5
|
||||
20250401,091400,29997310,8140,8140,8140,8140,14
|
||||
20250401,091300,29883350,8140,8140,8140,8140,0
|
||||
20250401,091200,29883350,8140,8140,8140,8140,1
|
||||
20250401,091100,29875210,8140,8140,8140,8140,3
|
||||
20250401,091000,29850790,8060,8060,8060,8060,0
|
||||
20250401,090900,29850790,8060,8070,8070,8050,634
|
||||
20250401,090800,24741360,8060,8060,8060,8060,0
|
||||
20250401,090700,24741360,8060,8060,8060,8060,0
|
||||
20250401,090600,24741360,8060,8050,8080,8050,2546
|
||||
20250401,090500,4171280,8050,8040,8050,8040,22
|
||||
20250401,090400,3994220,8040,8040,8040,8040,5
|
||||
20250401,090300,3954020,8080,8080,8080,8080,0
|
||||
20250401,090200,3954020,8080,8020,8080,8020,15
|
||||
20250401,090100,3833240,8020,8020,8020,8020,0
|
||||
20250401,090000,3833240,8020,8000,8160,8000,478
|
||||
|
Reference in New Issue
Block a user