Update 2025-04-01 4020 candle_min
This commit is contained in:
737
283100/min/candle-20250401.csv
Normal file
737
283100/min/candle-20250401.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211500,163610,621,621,621,621,3
|
||||
20250401,211400,163610,621,621,621,621,0
|
||||
20250401,211300,163610,621,621,621,621,0
|
||||
20250401,211200,163610,621,621,621,621,0
|
||||
20250401,211100,163610,621,621,621,621,0
|
||||
20250401,211000,163610,621,621,621,621,0
|
||||
20250401,210900,163610,621,621,621,621,0
|
||||
20250401,210800,163610,621,621,621,621,0
|
||||
20250401,210700,163610,621,621,621,621,0
|
||||
20250401,210600,163610,621,621,621,621,0
|
||||
20250401,210500,163610,621,621,621,621,0
|
||||
20250401,210400,163610,621,621,621,621,0
|
||||
20250401,210300,163610,621,621,621,621,0
|
||||
20250401,210200,163610,621,621,621,621,0
|
||||
20250401,210100,163610,621,621,621,621,0
|
||||
20250401,210000,163610,621,621,621,621,0
|
||||
20250401,205900,163610,621,621,621,621,0
|
||||
20250401,205800,163610,621,621,621,621,0
|
||||
20250401,205700,163610,621,621,621,621,0
|
||||
20250401,205600,163610,621,621,621,621,0
|
||||
20250401,205500,163610,621,621,621,621,0
|
||||
20250401,205400,163610,621,621,621,621,0
|
||||
20250401,205300,163610,621,621,621,621,0
|
||||
20250401,205200,163610,621,621,621,621,0
|
||||
20250401,205100,163610,621,621,621,621,0
|
||||
20250401,205000,163610,621,621,621,621,0
|
||||
20250401,204900,163610,621,621,621,621,0
|
||||
20250401,204800,163610,621,621,621,621,0
|
||||
20250401,204700,163610,621,621,621,621,0
|
||||
20250401,204600,163610,621,621,621,621,0
|
||||
20250401,204500,163610,621,621,621,621,3
|
||||
20250401,204400,163610,621,621,621,621,0
|
||||
20250401,204300,163610,621,621,621,621,0
|
||||
20250401,204200,163610,621,621,621,621,0
|
||||
20250401,204100,163610,621,621,621,621,0
|
||||
20250401,204000,163610,621,621,621,621,0
|
||||
20250401,203900,163610,621,621,621,621,0
|
||||
20250401,203800,163610,621,621,621,621,0
|
||||
20250401,203700,163610,621,621,621,621,0
|
||||
20250401,203600,163610,621,621,621,621,0
|
||||
20250401,203500,163610,621,621,621,621,0
|
||||
20250401,203400,163610,621,621,621,621,0
|
||||
20250401,203300,163610,621,621,621,621,0
|
||||
20250401,203200,163610,621,621,621,621,0
|
||||
20250401,203100,163610,621,621,621,621,0
|
||||
20250401,203000,163610,621,621,621,621,0
|
||||
20250401,202900,163610,621,621,621,621,0
|
||||
20250401,202800,163610,621,621,621,621,0
|
||||
20250401,202700,163610,621,621,621,621,0
|
||||
20250401,202600,163610,621,621,621,621,0
|
||||
20250401,202500,163610,621,621,621,621,0
|
||||
20250401,202400,163610,621,621,621,621,0
|
||||
20250401,202300,163610,621,621,621,621,0
|
||||
20250401,202200,163610,621,621,621,621,0
|
||||
20250401,202100,163610,621,621,621,621,0
|
||||
20250401,202000,163610,621,621,621,621,0
|
||||
20250401,201900,163610,621,621,621,621,0
|
||||
20250401,201800,163610,621,621,621,621,0
|
||||
20250401,201700,163610,621,621,621,621,0
|
||||
20250401,201600,163610,621,621,621,621,0
|
||||
20250401,201500,163610,621,621,621,621,3
|
||||
20250401,201400,163610,621,621,621,621,0
|
||||
20250401,201300,163610,621,621,621,621,0
|
||||
20250401,201200,163610,621,621,621,621,0
|
||||
20250401,201100,163610,621,621,621,621,0
|
||||
20250401,201000,163610,621,621,621,621,0
|
||||
20250401,200900,163610,621,621,621,621,0
|
||||
20250401,200800,163610,621,621,621,621,0
|
||||
20250401,200700,163610,621,621,621,621,0
|
||||
20250401,200600,163610,621,621,621,621,0
|
||||
20250401,200500,163610,621,621,621,621,0
|
||||
20250401,200400,163610,621,621,621,621,0
|
||||
20250401,200300,163610,621,621,621,621,0
|
||||
20250401,200200,163610,621,621,621,621,0
|
||||
20250401,200100,163610,621,621,621,621,0
|
||||
20250401,200000,163610,621,621,621,621,0
|
||||
20250401,195900,163610,621,621,621,621,0
|
||||
20250401,195800,163610,621,621,621,621,0
|
||||
20250401,195700,163610,621,621,621,621,0
|
||||
20250401,195600,163610,621,621,621,621,0
|
||||
20250401,195500,163610,621,621,621,621,0
|
||||
20250401,195400,163610,621,621,621,621,0
|
||||
20250401,195300,163610,621,621,621,621,0
|
||||
20250401,195200,163610,621,621,621,621,0
|
||||
20250401,195100,163610,621,621,621,621,0
|
||||
20250401,195000,163610,621,621,621,621,0
|
||||
20250401,194900,163610,621,621,621,621,0
|
||||
20250401,194800,163610,621,621,621,621,0
|
||||
20250401,194700,163610,621,621,621,621,0
|
||||
20250401,194600,163610,621,621,621,621,0
|
||||
20250401,194500,163610,621,621,621,621,3
|
||||
20250401,194400,163610,621,621,621,621,0
|
||||
20250401,194300,163610,621,621,621,621,0
|
||||
20250401,194200,163610,621,621,621,621,0
|
||||
20250401,194100,163610,621,621,621,621,0
|
||||
20250401,194000,163610,621,621,621,621,0
|
||||
20250401,193900,163610,621,621,621,621,0
|
||||
20250401,193800,163610,621,621,621,621,0
|
||||
20250401,193700,163610,621,621,621,621,0
|
||||
20250401,193600,163610,621,621,621,621,0
|
||||
20250401,193500,163610,621,621,621,621,0
|
||||
20250401,193400,163610,621,621,621,621,0
|
||||
20250401,193300,163610,621,621,621,621,0
|
||||
20250401,193200,163610,621,621,621,621,0
|
||||
20250401,193100,163610,621,621,621,621,0
|
||||
20250401,193000,163610,621,621,621,621,0
|
||||
20250401,192900,163610,621,621,621,621,0
|
||||
20250401,192800,163610,621,621,621,621,0
|
||||
20250401,192700,163610,621,621,621,621,0
|
||||
20250401,192600,163610,621,621,621,621,0
|
||||
20250401,192500,163610,621,621,621,621,0
|
||||
20250401,192400,163610,621,621,621,621,0
|
||||
20250401,192300,163610,621,621,621,621,0
|
||||
20250401,192200,163610,621,621,621,621,0
|
||||
20250401,192100,163610,621,621,621,621,0
|
||||
20250401,192000,163610,621,621,621,621,0
|
||||
20250401,191900,163610,621,621,621,621,0
|
||||
20250401,191800,163610,621,621,621,621,0
|
||||
20250401,191700,163610,621,621,621,621,0
|
||||
20250401,191600,163610,621,621,621,621,0
|
||||
20250401,191500,163610,621,621,621,621,3
|
||||
20250401,191400,163610,621,621,621,621,0
|
||||
20250401,191300,163610,621,621,621,621,0
|
||||
20250401,191200,163610,621,621,621,621,0
|
||||
20250401,191100,163610,621,621,621,621,0
|
||||
20250401,191000,163610,621,621,621,621,0
|
||||
20250401,190900,163610,621,621,621,621,0
|
||||
20250401,190800,163610,621,621,621,621,0
|
||||
20250401,190700,163610,621,621,621,621,0
|
||||
20250401,190600,163610,621,621,621,621,0
|
||||
20250401,190500,163610,621,621,621,621,0
|
||||
20250401,190400,163610,621,621,621,621,0
|
||||
20250401,190300,163610,621,621,621,621,0
|
||||
20250401,190200,163610,621,621,621,621,0
|
||||
20250401,190100,163610,621,621,621,621,0
|
||||
20250401,190000,163610,621,621,621,621,0
|
||||
20250401,185900,163610,621,621,621,621,0
|
||||
20250401,185800,163610,621,621,621,621,0
|
||||
20250401,185700,163610,621,621,621,621,0
|
||||
20250401,185600,163610,621,621,621,621,0
|
||||
20250401,185500,163610,621,621,621,621,0
|
||||
20250401,185400,163610,621,621,621,621,0
|
||||
20250401,185300,163610,621,621,621,621,0
|
||||
20250401,185200,163610,621,621,621,621,0
|
||||
20250401,185100,163610,621,621,621,621,0
|
||||
20250401,185000,163610,621,621,621,621,0
|
||||
20250401,184900,163610,621,621,621,621,0
|
||||
20250401,184800,163610,621,621,621,621,0
|
||||
20250401,184700,163610,621,621,621,621,0
|
||||
20250401,184600,163610,621,621,621,621,0
|
||||
20250401,184500,163610,621,621,621,621,3
|
||||
20250401,184400,163610,621,621,621,621,0
|
||||
20250401,184300,163610,621,621,621,621,0
|
||||
20250401,184200,163610,621,621,621,621,0
|
||||
20250401,184100,163610,621,621,621,621,0
|
||||
20250401,184000,163610,621,621,621,621,0
|
||||
20250401,183900,163610,621,621,621,621,0
|
||||
20250401,183800,163610,621,621,621,621,0
|
||||
20250401,183700,163610,621,621,621,621,0
|
||||
20250401,183600,163610,621,621,621,621,0
|
||||
20250401,183500,163610,621,621,621,621,0
|
||||
20250401,183400,163610,621,621,621,621,0
|
||||
20250401,183300,163610,621,621,621,621,0
|
||||
20250401,183200,163610,621,621,621,621,0
|
||||
20250401,183100,163610,621,621,621,621,0
|
||||
20250401,183000,163610,621,621,621,621,0
|
||||
20250401,182900,163610,621,621,621,621,0
|
||||
20250401,182800,163610,621,621,621,621,0
|
||||
20250401,182700,163610,621,621,621,621,0
|
||||
20250401,182600,163610,621,621,621,621,0
|
||||
20250401,182500,163610,621,621,621,621,0
|
||||
20250401,182400,163610,621,621,621,621,0
|
||||
20250401,182300,163610,621,621,621,621,0
|
||||
20250401,182200,163610,621,621,621,621,0
|
||||
20250401,182100,163610,621,621,621,621,0
|
||||
20250401,182000,163610,621,621,621,621,0
|
||||
20250401,181900,163610,621,621,621,621,0
|
||||
20250401,181800,163610,621,621,621,621,0
|
||||
20250401,181700,163610,621,621,621,621,0
|
||||
20250401,181600,163610,621,621,621,621,0
|
||||
20250401,181500,163610,621,621,621,621,3
|
||||
20250401,181400,163610,621,621,621,621,0
|
||||
20250401,181300,163610,621,621,621,621,0
|
||||
20250401,181200,163610,621,621,621,621,0
|
||||
20250401,181100,163610,621,621,621,621,0
|
||||
20250401,181000,163610,621,621,621,621,0
|
||||
20250401,180900,163610,621,621,621,621,0
|
||||
20250401,180800,163610,621,621,621,621,0
|
||||
20250401,180700,163610,621,621,621,621,0
|
||||
20250401,180600,163610,621,621,621,621,0
|
||||
20250401,180500,163610,621,621,621,621,0
|
||||
20250401,180400,163610,621,621,621,621,0
|
||||
20250401,180300,163610,621,621,621,621,0
|
||||
20250401,180200,163610,621,621,621,621,0
|
||||
20250401,180100,163610,621,621,621,621,0
|
||||
20250401,180000,163610,621,621,621,621,0
|
||||
20250401,175900,163610,621,621,621,621,0
|
||||
20250401,175800,163610,621,621,621,621,0
|
||||
20250401,175700,163610,621,621,621,621,0
|
||||
20250401,175600,163610,621,621,621,621,0
|
||||
20250401,175500,163610,621,621,621,621,0
|
||||
20250401,175400,163610,621,621,621,621,0
|
||||
20250401,175300,163610,621,621,621,621,0
|
||||
20250401,175200,163610,621,621,621,621,0
|
||||
20250401,175100,163610,621,621,621,621,0
|
||||
20250401,175000,163610,621,621,621,621,0
|
||||
20250401,174900,163610,621,621,621,621,0
|
||||
20250401,174800,163610,621,621,621,621,0
|
||||
20250401,174700,163610,621,621,621,621,0
|
||||
20250401,174600,163610,621,621,621,621,0
|
||||
20250401,174500,163610,621,621,621,621,3
|
||||
20250401,174400,163610,621,621,621,621,0
|
||||
20250401,174300,163610,621,621,621,621,0
|
||||
20250401,174200,163610,621,621,621,621,0
|
||||
20250401,174100,163610,621,621,621,621,0
|
||||
20250401,174000,163610,621,621,621,621,0
|
||||
20250401,173900,163610,621,621,621,621,0
|
||||
20250401,173800,163610,621,621,621,621,0
|
||||
20250401,173700,163610,621,621,621,621,0
|
||||
20250401,173600,163610,621,621,621,621,0
|
||||
20250401,173500,163610,621,621,621,621,0
|
||||
20250401,173400,163610,621,621,621,621,0
|
||||
20250401,173300,163610,621,621,621,621,0
|
||||
20250401,173200,163610,621,621,621,621,0
|
||||
20250401,173100,163610,621,621,621,621,0
|
||||
20250401,173000,163610,621,621,621,621,0
|
||||
20250401,172900,163610,621,621,621,621,0
|
||||
20250401,172800,163610,621,621,621,621,0
|
||||
20250401,172700,163610,621,621,621,621,0
|
||||
20250401,172600,163610,621,621,621,621,0
|
||||
20250401,172500,163610,621,621,621,621,0
|
||||
20250401,172400,163610,621,621,621,621,0
|
||||
20250401,172300,163610,621,621,621,621,0
|
||||
20250401,172200,163610,621,621,621,621,0
|
||||
20250401,172100,163610,621,621,621,621,0
|
||||
20250401,172000,163610,621,621,621,621,0
|
||||
20250401,171900,163610,621,621,621,621,0
|
||||
20250401,171800,163610,621,621,621,621,0
|
||||
20250401,171700,163610,621,621,621,621,0
|
||||
20250401,171600,163610,621,621,621,621,0
|
||||
20250401,171500,163610,621,621,621,621,3
|
||||
20250401,171400,163610,621,621,621,621,0
|
||||
20250401,171300,163610,621,621,621,621,0
|
||||
20250401,171200,163610,621,621,621,621,0
|
||||
20250401,171100,163610,621,621,621,621,0
|
||||
20250401,171000,163610,621,621,621,621,0
|
||||
20250401,170900,163610,621,621,621,621,0
|
||||
20250401,170800,163610,621,621,621,621,0
|
||||
20250401,170700,163610,621,621,621,621,0
|
||||
20250401,170600,163610,621,621,621,621,0
|
||||
20250401,170500,163610,621,621,621,621,0
|
||||
20250401,170400,163610,621,621,621,621,0
|
||||
20250401,170300,163610,621,621,621,621,0
|
||||
20250401,170200,163610,621,621,621,621,0
|
||||
20250401,170100,163610,621,621,621,621,0
|
||||
20250401,170000,163610,621,621,621,621,0
|
||||
20250401,165900,163610,621,621,621,621,0
|
||||
20250401,165800,163610,621,621,621,621,0
|
||||
20250401,165700,163610,621,621,621,621,0
|
||||
20250401,165600,163610,621,621,621,621,0
|
||||
20250401,165500,163610,621,621,621,621,0
|
||||
20250401,165400,163610,621,621,621,621,0
|
||||
20250401,165300,163610,621,621,621,621,0
|
||||
20250401,165200,163610,621,621,621,621,0
|
||||
20250401,165100,163610,621,621,621,621,0
|
||||
20250401,165000,163610,621,621,621,621,0
|
||||
20250401,164900,163610,621,621,621,621,0
|
||||
20250401,164800,163610,621,621,621,621,0
|
||||
20250401,164700,163610,621,621,621,621,0
|
||||
20250401,164600,163610,621,621,621,621,0
|
||||
20250401,164500,163610,621,621,621,621,3
|
||||
20250401,164400,163610,621,621,621,621,0
|
||||
20250401,164300,163610,621,621,621,621,0
|
||||
20250401,164200,163610,621,621,621,621,0
|
||||
20250401,164100,163610,621,621,621,621,0
|
||||
20250401,164000,163610,621,621,621,621,0
|
||||
20250401,163900,163610,621,621,621,621,0
|
||||
20250401,163800,163610,621,621,621,621,0
|
||||
20250401,163700,163610,621,621,621,621,0
|
||||
20250401,163600,163610,621,621,621,621,0
|
||||
20250401,163500,163610,621,621,621,621,0
|
||||
20250401,163400,163610,621,621,621,621,0
|
||||
20250401,163300,163610,621,621,621,621,0
|
||||
20250401,163200,163610,621,621,621,621,0
|
||||
20250401,163100,163610,621,621,621,621,0
|
||||
20250401,163000,163610,621,621,621,621,0
|
||||
20250401,162900,163610,621,621,621,621,0
|
||||
20250401,162800,163610,621,621,621,621,0
|
||||
20250401,162700,163610,621,621,621,621,0
|
||||
20250401,162600,163610,621,621,621,621,0
|
||||
20250401,162500,163610,621,621,621,621,0
|
||||
20250401,162400,163610,621,621,621,621,0
|
||||
20250401,162300,163610,621,621,621,621,0
|
||||
20250401,162200,163610,621,621,621,621,0
|
||||
20250401,162100,163610,621,621,621,621,0
|
||||
20250401,162000,163610,621,621,621,621,0
|
||||
20250401,161900,163610,621,621,621,621,0
|
||||
20250401,161800,163610,621,621,621,621,0
|
||||
20250401,161700,163610,621,621,621,621,0
|
||||
20250401,161600,163610,621,621,621,621,0
|
||||
20250401,161500,163610,621,621,621,621,3
|
||||
20250401,161400,163610,621,621,621,621,0
|
||||
20250401,161300,163610,621,621,621,621,0
|
||||
20250401,161200,163610,621,621,621,621,0
|
||||
20250401,161100,163610,621,621,621,621,0
|
||||
20250401,161000,163610,621,621,621,621,0
|
||||
20250401,160900,163610,621,621,621,621,0
|
||||
20250401,160800,163610,621,621,621,621,0
|
||||
20250401,160700,163610,621,621,621,621,0
|
||||
20250401,160600,163610,621,621,621,621,0
|
||||
20250401,160500,163610,621,621,621,621,0
|
||||
20250401,160400,163610,621,621,621,621,0
|
||||
20250401,160300,163610,621,621,621,621,0
|
||||
20250401,160200,163610,621,621,621,621,0
|
||||
20250401,160100,163610,621,621,621,621,0
|
||||
20250401,160000,163610,621,621,621,621,0
|
||||
20250401,155900,163610,621,621,621,621,0
|
||||
20250401,155800,163610,621,621,621,621,0
|
||||
20250401,155700,163610,621,621,621,621,0
|
||||
20250401,155600,163610,621,621,621,621,0
|
||||
20250401,155500,163610,621,621,621,621,0
|
||||
20250401,155400,163610,621,621,621,621,0
|
||||
20250401,155300,163610,621,621,621,621,0
|
||||
20250401,155200,163610,621,621,621,621,0
|
||||
20250401,155100,163610,621,621,621,621,0
|
||||
20250401,155000,163610,621,621,621,621,0
|
||||
20250401,154900,163610,621,621,621,621,0
|
||||
20250401,154800,163610,621,621,621,621,0
|
||||
20250401,154700,163610,621,621,621,621,0
|
||||
20250401,154600,163610,621,621,621,621,0
|
||||
20250401,154500,163610,621,621,621,621,3
|
||||
20250401,154400,163610,621,621,621,621,0
|
||||
20250401,154300,163610,621,621,621,621,0
|
||||
20250401,154200,163610,621,621,621,621,0
|
||||
20250401,154100,163610,621,621,621,621,0
|
||||
20250401,154000,163610,621,621,621,621,0
|
||||
20250401,153900,163610,621,621,621,621,0
|
||||
20250401,153800,163610,621,621,621,621,0
|
||||
20250401,153700,163610,621,621,621,621,0
|
||||
20250401,153600,163610,621,621,621,621,0
|
||||
20250401,153500,163610,621,621,621,621,0
|
||||
20250401,153400,163610,621,621,621,621,0
|
||||
20250401,153300,163610,621,621,621,621,0
|
||||
20250401,153200,163610,621,621,621,621,0
|
||||
20250401,153100,163610,621,621,621,621,0
|
||||
20250401,153000,163610,621,621,621,621,3
|
||||
20250401,152900,161747,623,623,623,623,0
|
||||
20250401,152800,161747,623,623,623,623,0
|
||||
20250401,152700,161747,623,623,623,623,0
|
||||
20250401,152600,161747,623,623,623,623,0
|
||||
20250401,152500,161747,623,623,623,623,0
|
||||
20250401,152400,161747,623,623,623,623,0
|
||||
20250401,152300,161747,623,623,623,623,0
|
||||
20250401,152200,161747,623,623,623,623,0
|
||||
20250401,152100,161747,623,623,623,623,0
|
||||
20250401,152000,161747,623,623,623,623,0
|
||||
20250401,151900,161747,623,623,623,623,0
|
||||
20250401,151800,161747,623,623,623,623,0
|
||||
20250401,151700,161747,623,623,623,623,0
|
||||
20250401,151600,161747,623,623,623,623,0
|
||||
20250401,151500,161747,623,623,623,623,0
|
||||
20250401,151400,161747,623,623,623,623,0
|
||||
20250401,151300,161747,623,623,623,623,0
|
||||
20250401,151200,161747,623,623,623,623,0
|
||||
20250401,151100,161747,623,623,623,623,0
|
||||
20250401,151000,161747,623,623,623,623,0
|
||||
20250401,150900,161747,623,623,623,623,0
|
||||
20250401,150800,161747,623,623,623,623,0
|
||||
20250401,150700,161747,623,623,623,623,0
|
||||
20250401,150600,161747,623,623,623,623,0
|
||||
20250401,150500,161747,623,623,623,623,0
|
||||
20250401,150400,161747,623,623,623,623,0
|
||||
20250401,150300,161747,623,623,623,623,0
|
||||
20250401,150200,161747,623,623,623,623,0
|
||||
20250401,150100,161747,623,623,623,623,0
|
||||
20250401,150000,161747,623,623,623,623,0
|
||||
20250401,145900,161747,623,623,623,623,0
|
||||
20250401,145800,161747,623,623,623,623,0
|
||||
20250401,145700,161747,623,623,623,623,0
|
||||
20250401,145600,161747,623,623,623,623,0
|
||||
20250401,145500,161747,623,623,623,623,0
|
||||
20250401,145400,161747,623,623,623,623,0
|
||||
20250401,145300,161747,623,623,623,623,0
|
||||
20250401,145200,161747,623,623,623,623,0
|
||||
20250401,145100,161747,623,623,623,623,0
|
||||
20250401,145000,161747,623,623,623,623,0
|
||||
20250401,144900,161747,623,623,623,623,0
|
||||
20250401,144800,161747,623,623,623,623,0
|
||||
20250401,144700,161747,623,623,623,623,0
|
||||
20250401,144600,161747,623,623,623,623,0
|
||||
20250401,144500,161747,623,623,623,623,0
|
||||
20250401,144400,161747,623,623,623,623,0
|
||||
20250401,144300,161747,623,623,623,623,0
|
||||
20250401,144200,161747,623,623,623,623,0
|
||||
20250401,144100,161747,623,623,623,623,0
|
||||
20250401,144000,161747,623,623,623,623,0
|
||||
20250401,143900,161747,623,623,623,623,0
|
||||
20250401,143800,161747,623,623,623,623,0
|
||||
20250401,143700,161747,623,623,623,623,0
|
||||
20250401,143600,161747,623,623,623,623,0
|
||||
20250401,143500,161747,623,623,623,623,0
|
||||
20250401,143400,161747,623,623,623,623,0
|
||||
20250401,143300,161747,623,623,623,623,0
|
||||
20250401,143200,161747,623,623,623,623,0
|
||||
20250401,143100,161747,623,623,623,623,0
|
||||
20250401,143000,161747,623,623,623,623,0
|
||||
20250401,142900,161747,623,623,623,623,0
|
||||
20250401,142800,161747,623,623,623,623,0
|
||||
20250401,142700,161747,623,623,623,623,0
|
||||
20250401,142600,161747,623,623,623,623,0
|
||||
20250401,142500,161747,623,623,623,623,0
|
||||
20250401,142400,161747,623,623,623,623,0
|
||||
20250401,142300,161747,623,623,623,623,0
|
||||
20250401,142200,161747,623,623,623,623,0
|
||||
20250401,142100,161747,623,623,623,623,0
|
||||
20250401,142000,161747,623,623,623,623,0
|
||||
20250401,141900,161747,623,623,623,623,0
|
||||
20250401,141800,161747,623,623,623,623,0
|
||||
20250401,141700,161747,623,623,623,623,0
|
||||
20250401,141600,161747,623,623,623,623,0
|
||||
20250401,141500,161747,623,623,623,623,0
|
||||
20250401,141400,161747,623,623,623,623,0
|
||||
20250401,141300,161747,623,623,623,623,0
|
||||
20250401,141200,161747,623,623,623,623,0
|
||||
20250401,141100,161747,623,623,623,623,0
|
||||
20250401,141000,161747,623,623,623,623,0
|
||||
20250401,140900,161747,623,623,623,623,0
|
||||
20250401,140800,161747,623,623,623,623,0
|
||||
20250401,140700,161747,623,623,623,623,0
|
||||
20250401,140600,161747,623,623,623,623,0
|
||||
20250401,140500,161747,623,623,623,623,0
|
||||
20250401,140400,161747,623,623,623,623,0
|
||||
20250401,140300,161747,623,623,623,623,0
|
||||
20250401,140200,161747,623,623,623,623,0
|
||||
20250401,140100,161747,623,623,623,623,0
|
||||
20250401,140000,161747,623,623,623,623,0
|
||||
20250401,135900,161747,623,623,623,623,0
|
||||
20250401,135800,161747,623,623,623,623,0
|
||||
20250401,135700,161747,623,623,623,623,0
|
||||
20250401,135600,161747,623,623,623,623,0
|
||||
20250401,135500,161747,623,623,623,623,0
|
||||
20250401,135400,161747,623,623,623,623,0
|
||||
20250401,135300,161747,623,623,623,623,0
|
||||
20250401,135200,161747,623,623,623,623,0
|
||||
20250401,135100,161747,623,623,623,623,0
|
||||
20250401,135000,161747,623,623,623,623,0
|
||||
20250401,134900,161747,623,623,623,623,0
|
||||
20250401,134800,161747,623,623,623,623,0
|
||||
20250401,134700,161747,623,623,623,623,0
|
||||
20250401,134600,161747,623,623,623,623,0
|
||||
20250401,134500,161747,623,623,623,623,0
|
||||
20250401,134400,161747,623,623,623,623,0
|
||||
20250401,134300,161747,623,623,623,623,0
|
||||
20250401,134200,161747,623,623,623,623,0
|
||||
20250401,134100,161747,623,623,623,623,0
|
||||
20250401,134000,161747,623,623,623,623,0
|
||||
20250401,133900,161747,623,623,623,623,0
|
||||
20250401,133800,161747,623,623,623,623,0
|
||||
20250401,133700,161747,623,623,623,623,0
|
||||
20250401,133600,161747,623,623,623,623,0
|
||||
20250401,133500,161747,623,623,623,623,0
|
||||
20250401,133400,161747,623,623,623,623,0
|
||||
20250401,133300,161747,623,623,623,623,0
|
||||
20250401,133200,161747,623,623,623,623,0
|
||||
20250401,133100,161747,623,623,623,623,0
|
||||
20250401,133000,161747,623,623,623,623,0
|
||||
20250401,132900,161747,623,623,623,623,0
|
||||
20250401,132800,161747,623,623,623,623,0
|
||||
20250401,132700,161747,623,623,623,623,0
|
||||
20250401,132600,161747,623,623,623,623,0
|
||||
20250401,132500,161747,623,623,623,623,0
|
||||
20250401,132400,161747,623,623,623,623,0
|
||||
20250401,132300,161747,623,623,623,623,0
|
||||
20250401,132200,161747,623,623,623,623,0
|
||||
20250401,132100,161747,623,623,623,623,0
|
||||
20250401,132000,161747,623,623,623,623,0
|
||||
20250401,131900,161747,623,623,623,623,0
|
||||
20250401,131800,161747,623,623,623,623,0
|
||||
20250401,131700,161747,623,623,623,623,0
|
||||
20250401,131600,161747,623,623,623,623,0
|
||||
20250401,131500,161747,623,623,623,623,0
|
||||
20250401,131400,161747,623,623,623,623,0
|
||||
20250401,131300,161747,623,623,623,623,0
|
||||
20250401,131200,161747,623,623,623,623,0
|
||||
20250401,131100,161747,623,623,623,623,0
|
||||
20250401,131000,161747,623,623,623,623,0
|
||||
20250401,130900,161747,623,623,623,623,0
|
||||
20250401,130800,161747,623,623,623,623,0
|
||||
20250401,130700,161747,623,623,623,623,0
|
||||
20250401,130600,161747,623,623,623,623,0
|
||||
20250401,130500,161747,623,623,623,623,0
|
||||
20250401,130400,161747,623,623,623,623,0
|
||||
20250401,130300,161747,623,623,623,623,0
|
||||
20250401,130200,161747,623,623,623,623,0
|
||||
20250401,130100,161747,623,623,623,623,0
|
||||
20250401,130000,161747,623,623,623,623,0
|
||||
20250401,125900,161747,623,623,623,623,0
|
||||
20250401,125800,161747,623,623,623,623,0
|
||||
20250401,125700,161747,623,623,623,623,0
|
||||
20250401,125600,161747,623,623,623,623,0
|
||||
20250401,125500,161747,623,623,623,623,0
|
||||
20250401,125400,161747,623,623,623,623,0
|
||||
20250401,125300,161747,623,623,623,623,0
|
||||
20250401,125200,161747,623,623,623,623,0
|
||||
20250401,125100,161747,623,623,623,623,0
|
||||
20250401,125000,161747,623,623,623,623,0
|
||||
20250401,124900,161747,623,623,623,623,0
|
||||
20250401,124800,161747,623,623,623,623,0
|
||||
20250401,124700,161747,623,623,623,623,0
|
||||
20250401,124600,161747,623,623,623,623,0
|
||||
20250401,124500,161747,623,623,623,623,0
|
||||
20250401,124400,161747,623,623,623,623,0
|
||||
20250401,124300,161747,623,623,623,623,0
|
||||
20250401,124200,161747,623,623,623,623,0
|
||||
20250401,124100,161747,623,623,623,623,0
|
||||
20250401,124000,161747,623,623,623,623,0
|
||||
20250401,123900,161747,623,623,623,623,0
|
||||
20250401,123800,161747,623,623,623,623,0
|
||||
20250401,123700,161747,623,623,623,623,0
|
||||
20250401,123600,161747,623,623,623,623,0
|
||||
20250401,123500,161747,623,623,623,623,0
|
||||
20250401,123400,161747,623,623,623,623,0
|
||||
20250401,123300,161747,623,623,623,623,0
|
||||
20250401,123200,161747,623,623,623,623,0
|
||||
20250401,123100,161747,623,623,623,623,0
|
||||
20250401,123000,161747,623,623,623,623,0
|
||||
20250401,122900,161747,623,623,623,623,0
|
||||
20250401,122800,161747,623,623,623,623,0
|
||||
20250401,122700,161747,623,623,623,623,0
|
||||
20250401,122600,161747,623,623,623,623,0
|
||||
20250401,122500,161747,623,623,623,623,0
|
||||
20250401,122400,161747,623,623,623,623,0
|
||||
20250401,122300,161747,623,623,623,623,0
|
||||
20250401,122200,161747,623,623,623,623,0
|
||||
20250401,122100,161747,623,623,623,623,0
|
||||
20250401,122000,161747,623,623,623,623,0
|
||||
20250401,121900,161747,623,623,623,623,0
|
||||
20250401,121800,161747,623,623,623,623,0
|
||||
20250401,121700,161747,623,623,623,623,0
|
||||
20250401,121600,161747,623,623,623,623,0
|
||||
20250401,121500,161747,623,623,623,623,0
|
||||
20250401,121400,161747,623,623,623,623,0
|
||||
20250401,121300,161747,623,623,623,623,0
|
||||
20250401,121200,161747,623,623,623,623,0
|
||||
20250401,121100,161747,623,623,623,623,0
|
||||
20250401,121000,161747,623,623,623,623,0
|
||||
20250401,120900,161747,623,623,623,623,0
|
||||
20250401,120800,161747,623,623,623,623,0
|
||||
20250401,120700,161747,623,623,623,623,0
|
||||
20250401,120600,161747,623,623,623,623,0
|
||||
20250401,120500,161747,623,623,623,623,0
|
||||
20250401,120400,161747,623,623,623,623,0
|
||||
20250401,120300,161747,623,623,623,623,0
|
||||
20250401,120200,161747,623,623,623,623,0
|
||||
20250401,120100,161747,623,623,623,623,0
|
||||
20250401,120000,161747,623,623,623,623,0
|
||||
20250401,115900,161747,623,623,623,623,0
|
||||
20250401,115800,161747,623,623,623,623,0
|
||||
20250401,115700,161747,623,623,623,623,0
|
||||
20250401,115600,161747,623,623,623,623,0
|
||||
20250401,115500,161747,623,623,623,623,0
|
||||
20250401,115400,161747,623,623,623,623,0
|
||||
20250401,115300,161747,623,623,623,623,0
|
||||
20250401,115200,161747,623,623,623,623,0
|
||||
20250401,115100,161747,623,623,623,623,0
|
||||
20250401,115000,161747,623,623,623,623,0
|
||||
20250401,114900,161747,623,623,623,623,0
|
||||
20250401,114800,161747,623,623,623,623,0
|
||||
20250401,114700,161747,623,623,623,623,0
|
||||
20250401,114600,161747,623,623,623,623,0
|
||||
20250401,114500,161747,623,623,623,623,0
|
||||
20250401,114400,161747,623,623,623,623,0
|
||||
20250401,114300,161747,623,623,623,623,0
|
||||
20250401,114200,161747,623,623,623,623,0
|
||||
20250401,114100,161747,623,623,623,623,0
|
||||
20250401,114000,161747,623,623,623,623,0
|
||||
20250401,113900,161747,623,623,623,623,0
|
||||
20250401,113800,161747,623,623,623,623,0
|
||||
20250401,113700,161747,623,623,623,623,0
|
||||
20250401,113600,161747,623,623,623,623,0
|
||||
20250401,113500,161747,623,623,623,623,0
|
||||
20250401,113400,161747,623,623,623,623,0
|
||||
20250401,113300,161747,623,623,623,623,0
|
||||
20250401,113200,161747,623,623,623,623,0
|
||||
20250401,113100,161747,623,623,623,623,0
|
||||
20250401,113000,161747,623,623,623,623,0
|
||||
20250401,112900,161747,623,623,623,623,0
|
||||
20250401,112800,161747,623,623,623,623,0
|
||||
20250401,112700,161747,623,623,623,623,0
|
||||
20250401,112600,161747,623,623,623,623,0
|
||||
20250401,112500,161747,623,623,623,623,0
|
||||
20250401,112400,161747,623,623,623,623,0
|
||||
20250401,112300,161747,623,623,623,623,0
|
||||
20250401,112200,161747,623,623,623,623,0
|
||||
20250401,112100,161747,623,623,623,623,0
|
||||
20250401,112000,161747,623,623,623,623,0
|
||||
20250401,111900,161747,623,623,623,623,0
|
||||
20250401,111800,161747,623,623,623,623,0
|
||||
20250401,111700,161747,623,623,623,623,0
|
||||
20250401,111600,161747,623,623,623,623,0
|
||||
20250401,111500,161747,623,623,623,623,0
|
||||
20250401,111400,161747,623,623,623,623,0
|
||||
20250401,111300,161747,623,623,623,623,0
|
||||
20250401,111200,161747,623,623,623,623,0
|
||||
20250401,111100,161747,623,623,623,623,0
|
||||
20250401,111000,161747,623,623,623,623,0
|
||||
20250401,110900,161747,623,623,623,623,0
|
||||
20250401,110800,161747,623,623,623,623,0
|
||||
20250401,110700,161747,623,623,623,623,0
|
||||
20250401,110600,161747,623,623,623,623,0
|
||||
20250401,110500,161747,623,623,623,623,0
|
||||
20250401,110400,161747,623,623,623,623,0
|
||||
20250401,110300,161747,623,623,623,623,0
|
||||
20250401,110200,161747,623,623,623,623,0
|
||||
20250401,110100,161747,623,623,623,623,0
|
||||
20250401,110000,161747,623,623,623,623,0
|
||||
20250401,105900,161747,623,623,623,623,0
|
||||
20250401,105800,161747,623,623,623,623,0
|
||||
20250401,105700,161747,623,623,623,623,0
|
||||
20250401,105600,161747,623,623,623,623,0
|
||||
20250401,105500,161747,623,623,623,623,0
|
||||
20250401,105400,161747,623,623,623,623,0
|
||||
20250401,105300,161747,623,623,623,623,0
|
||||
20250401,105200,161747,623,623,623,623,0
|
||||
20250401,105100,161747,623,623,623,623,0
|
||||
20250401,105000,161747,623,623,623,623,0
|
||||
20250401,104900,161747,623,623,623,623,0
|
||||
20250401,104800,161747,623,623,623,623,0
|
||||
20250401,104700,161747,623,623,623,623,0
|
||||
20250401,104600,161747,623,623,623,623,0
|
||||
20250401,104500,161747,623,623,623,623,0
|
||||
20250401,104400,161747,623,623,623,623,0
|
||||
20250401,104300,161747,623,623,623,623,0
|
||||
20250401,104200,161747,623,623,623,623,0
|
||||
20250401,104100,161747,623,623,623,623,0
|
||||
20250401,104000,161747,623,623,623,623,0
|
||||
20250401,103900,161747,623,623,623,623,0
|
||||
20250401,103800,161747,623,623,623,623,0
|
||||
20250401,103700,161747,623,623,623,623,0
|
||||
20250401,103600,161747,623,623,623,623,0
|
||||
20250401,103500,161747,623,623,623,623,0
|
||||
20250401,103400,161747,623,623,623,623,0
|
||||
20250401,103300,161747,623,623,623,623,0
|
||||
20250401,103200,161747,623,623,623,623,0
|
||||
20250401,103100,161747,623,623,623,623,0
|
||||
20250401,103000,161747,623,623,623,623,0
|
||||
20250401,102900,161747,623,623,623,623,0
|
||||
20250401,102800,161747,623,623,623,623,0
|
||||
20250401,102700,161747,623,623,623,623,0
|
||||
20250401,102600,161747,623,623,623,623,0
|
||||
20250401,102500,161747,623,623,623,623,0
|
||||
20250401,102400,161747,623,623,623,623,0
|
||||
20250401,102300,161747,623,623,623,623,0
|
||||
20250401,102200,161747,623,623,623,623,0
|
||||
20250401,102100,161747,623,623,623,623,0
|
||||
20250401,102000,161747,623,623,623,623,0
|
||||
20250401,101900,161747,623,623,623,623,0
|
||||
20250401,101800,161747,623,623,623,623,0
|
||||
20250401,101700,161747,623,623,623,623,0
|
||||
20250401,101600,161747,623,623,623,623,0
|
||||
20250401,101500,161747,623,623,623,623,0
|
||||
20250401,101400,161747,623,623,623,623,0
|
||||
20250401,101300,161747,623,623,623,623,0
|
||||
20250401,101200,161747,623,623,623,623,0
|
||||
20250401,101100,161747,623,623,623,623,0
|
||||
20250401,101000,161747,623,623,623,623,0
|
||||
20250401,100900,161747,623,623,623,623,0
|
||||
20250401,100800,161747,623,623,623,623,0
|
||||
20250401,100700,161747,623,623,623,623,0
|
||||
20250401,100600,161747,623,623,623,623,0
|
||||
20250401,100500,161747,623,623,623,623,0
|
||||
20250401,100400,161747,623,623,623,623,0
|
||||
20250401,100300,161747,623,623,623,623,0
|
||||
20250401,100200,161747,623,623,623,623,0
|
||||
20250401,100100,161747,623,623,623,623,0
|
||||
20250401,100000,161747,623,623,623,623,0
|
||||
20250401,095900,161747,623,623,623,623,0
|
||||
20250401,095800,161747,623,623,623,623,0
|
||||
20250401,095700,161747,623,623,623,623,0
|
||||
20250401,095600,161747,623,623,623,623,0
|
||||
20250401,095500,161747,623,623,623,623,0
|
||||
20250401,095400,161747,623,623,623,623,0
|
||||
20250401,095300,161747,623,623,623,623,0
|
||||
20250401,095200,161747,623,623,623,623,0
|
||||
20250401,095100,161747,623,623,623,623,0
|
||||
20250401,095000,161747,623,623,623,623,0
|
||||
20250401,094900,161747,623,623,623,623,0
|
||||
20250401,094800,161747,623,623,623,623,0
|
||||
20250401,094700,161747,623,623,623,623,0
|
||||
20250401,094600,161747,623,623,623,623,0
|
||||
20250401,094500,161747,623,623,623,623,0
|
||||
20250401,094400,161747,623,623,623,623,0
|
||||
20250401,094300,161747,623,623,623,623,0
|
||||
20250401,094200,161747,623,623,623,623,0
|
||||
20250401,094100,161747,623,623,623,623,0
|
||||
20250401,094000,161747,623,623,623,623,0
|
||||
20250401,093900,161747,623,623,623,623,0
|
||||
20250401,093800,161747,623,623,623,623,1
|
||||
20250401,093700,161124,535,535,535,535,0
|
||||
20250401,093600,161124,535,535,535,535,0
|
||||
20250401,093500,161124,535,535,535,535,0
|
||||
20250401,093400,161124,535,535,535,535,0
|
||||
20250401,093300,161124,535,535,535,535,0
|
||||
20250401,093200,161124,535,535,535,535,0
|
||||
20250401,093100,161124,535,535,535,535,0
|
||||
20250401,093000,161124,535,535,535,535,0
|
||||
20250401,092900,161124,535,535,535,535,0
|
||||
20250401,092800,161124,535,535,535,535,0
|
||||
20250401,092700,161124,535,535,535,535,0
|
||||
20250401,092600,161124,535,535,535,535,0
|
||||
20250401,092500,161124,535,535,535,535,0
|
||||
20250401,092400,161124,535,535,535,535,0
|
||||
20250401,092300,161124,535,535,535,535,0
|
||||
20250401,092200,161124,535,535,535,535,0
|
||||
20250401,092100,161124,535,535,535,535,0
|
||||
20250401,092000,161124,535,535,535,535,0
|
||||
20250401,091900,161124,535,535,535,535,300
|
||||
20250401,091800,624,624,624,624,624,0
|
||||
20250401,091700,624,624,624,624,624,0
|
||||
20250401,091600,624,624,624,624,624,0
|
||||
20250401,091500,624,624,624,624,624,0
|
||||
20250401,091400,624,624,624,624,624,0
|
||||
20250401,091300,624,624,624,624,624,0
|
||||
20250401,091200,624,624,624,624,624,0
|
||||
20250401,091100,624,624,624,624,624,0
|
||||
20250401,091000,624,624,624,624,624,0
|
||||
20250401,090900,624,624,624,624,624,0
|
||||
20250401,090800,624,624,624,624,624,0
|
||||
20250401,090700,624,624,624,624,624,0
|
||||
20250401,090600,624,624,624,624,624,0
|
||||
20250401,090500,624,624,624,624,624,1
|
||||
20250401,090400,0,626,626,626,626,0
|
||||
20250401,090300,0,626,626,626,626,0
|
||||
20250401,090200,0,626,626,626,626,0
|
||||
20250401,090100,0,626,626,626,626,0
|
||||
20250401,090000,0,626,626,626,626,0
|
||||
|
Reference in New Issue
Block a user