ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
284620/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211500,65447335,1227,1227,1227,1227,11
20250401,211400,65447335,1227,1227,1227,1227,0
20250401,211300,65447335,1227,1227,1227,1227,0
20250401,211200,65447335,1227,1227,1227,1227,0
20250401,211100,65447335,1227,1227,1227,1227,0
20250401,211000,65447335,1227,1227,1227,1227,0
20250401,210900,65447335,1227,1227,1227,1227,0
20250401,210800,65447335,1227,1227,1227,1227,0
20250401,210700,65447335,1227,1227,1227,1227,0
20250401,210600,65447335,1227,1227,1227,1227,0
20250401,210500,65447335,1227,1227,1227,1227,0
20250401,210400,65447335,1227,1227,1227,1227,0
20250401,210300,65447335,1227,1227,1227,1227,0
20250401,210200,65447335,1227,1227,1227,1227,0
20250401,210100,65447335,1227,1227,1227,1227,0
20250401,210000,65447335,1227,1227,1227,1227,0
20250401,205900,65447335,1227,1227,1227,1227,0
20250401,205800,65447335,1227,1227,1227,1227,0
20250401,205700,65447335,1227,1227,1227,1227,0
20250401,205600,65447335,1227,1227,1227,1227,0
20250401,205500,65447335,1227,1227,1227,1227,0
20250401,205400,65447335,1227,1227,1227,1227,0
20250401,205300,65447335,1227,1227,1227,1227,0
20250401,205200,65447335,1227,1227,1227,1227,0
20250401,205100,65447335,1227,1227,1227,1227,0
20250401,205000,65447335,1227,1227,1227,1227,0
20250401,204900,65447335,1227,1227,1227,1227,0
20250401,204800,65447335,1227,1227,1227,1227,0
20250401,204700,65447335,1227,1227,1227,1227,0
20250401,204600,65447335,1227,1227,1227,1227,0
20250401,204500,65447335,1227,1227,1227,1227,11
20250401,204400,65447335,1227,1227,1227,1227,0
20250401,204300,65447335,1227,1227,1227,1227,0
20250401,204200,65447335,1227,1227,1227,1227,0
20250401,204100,65447335,1227,1227,1227,1227,0
20250401,204000,65447335,1227,1227,1227,1227,0
20250401,203900,65447335,1227,1227,1227,1227,0
20250401,203800,65447335,1227,1227,1227,1227,0
20250401,203700,65447335,1227,1227,1227,1227,0
20250401,203600,65447335,1227,1227,1227,1227,0
20250401,203500,65447335,1227,1227,1227,1227,0
20250401,203400,65447335,1227,1227,1227,1227,0
20250401,203300,65447335,1227,1227,1227,1227,0
20250401,203200,65447335,1227,1227,1227,1227,0
20250401,203100,65447335,1227,1227,1227,1227,0
20250401,203000,65447335,1227,1227,1227,1227,0
20250401,202900,65447335,1227,1227,1227,1227,0
20250401,202800,65447335,1227,1227,1227,1227,0
20250401,202700,65447335,1227,1227,1227,1227,0
20250401,202600,65447335,1227,1227,1227,1227,0
20250401,202500,65447335,1227,1227,1227,1227,0
20250401,202400,65447335,1227,1227,1227,1227,0
20250401,202300,65447335,1227,1227,1227,1227,0
20250401,202200,65447335,1227,1227,1227,1227,0
20250401,202100,65447335,1227,1227,1227,1227,0
20250401,202000,65447335,1227,1227,1227,1227,0
20250401,201900,65447335,1227,1227,1227,1227,0
20250401,201800,65447335,1227,1227,1227,1227,0
20250401,201700,65447335,1227,1227,1227,1227,0
20250401,201600,65447335,1227,1227,1227,1227,0
20250401,201500,65447335,1227,1227,1227,1227,11
20250401,201400,65447335,1227,1227,1227,1227,0
20250401,201300,65447335,1227,1227,1227,1227,0
20250401,201200,65447335,1227,1227,1227,1227,0
20250401,201100,65447335,1227,1227,1227,1227,0
20250401,201000,65447335,1227,1227,1227,1227,0
20250401,200900,65447335,1227,1227,1227,1227,0
20250401,200800,65447335,1227,1227,1227,1227,0
20250401,200700,65447335,1227,1227,1227,1227,0
20250401,200600,65447335,1227,1227,1227,1227,0
20250401,200500,65447335,1227,1227,1227,1227,0
20250401,200400,65447335,1227,1227,1227,1227,0
20250401,200300,65447335,1227,1227,1227,1227,0
20250401,200200,65447335,1227,1227,1227,1227,0
20250401,200100,65447335,1227,1227,1227,1227,0
20250401,200000,65447335,1227,1227,1227,1227,0
20250401,195900,65447335,1227,1227,1227,1227,0
20250401,195800,65447335,1227,1227,1227,1227,0
20250401,195700,65447335,1227,1227,1227,1227,0
20250401,195600,65447335,1227,1227,1227,1227,0
20250401,195500,65447335,1227,1227,1227,1227,0
20250401,195400,65447335,1227,1227,1227,1227,0
20250401,195300,65447335,1227,1227,1227,1227,0
20250401,195200,65447335,1227,1227,1227,1227,0
20250401,195100,65447335,1227,1227,1227,1227,0
20250401,195000,65447335,1227,1227,1227,1227,0
20250401,194900,65447335,1227,1227,1227,1227,0
20250401,194800,65447335,1227,1227,1227,1227,0
20250401,194700,65447335,1227,1227,1227,1227,0
20250401,194600,65447335,1227,1227,1227,1227,0
20250401,194500,65447335,1227,1227,1227,1227,11
20250401,194400,65447335,1227,1227,1227,1227,0
20250401,194300,65447335,1227,1227,1227,1227,0
20250401,194200,65447335,1227,1227,1227,1227,0
20250401,194100,65447335,1227,1227,1227,1227,0
20250401,194000,65447335,1227,1227,1227,1227,0
20250401,193900,65447335,1227,1227,1227,1227,0
20250401,193800,65447335,1227,1227,1227,1227,0
20250401,193700,65447335,1227,1227,1227,1227,0
20250401,193600,65447335,1227,1227,1227,1227,0
20250401,193500,65447335,1227,1227,1227,1227,0
20250401,193400,65447335,1227,1227,1227,1227,0
20250401,193300,65447335,1227,1227,1227,1227,0
20250401,193200,65447335,1227,1227,1227,1227,0
20250401,193100,65447335,1227,1227,1227,1227,0
20250401,193000,65447335,1227,1227,1227,1227,0
20250401,192900,65447335,1227,1227,1227,1227,0
20250401,192800,65447335,1227,1227,1227,1227,0
20250401,192700,65447335,1227,1227,1227,1227,0
20250401,192600,65447335,1227,1227,1227,1227,0
20250401,192500,65447335,1227,1227,1227,1227,0
20250401,192400,65447335,1227,1227,1227,1227,0
20250401,192300,65447335,1227,1227,1227,1227,0
20250401,192200,65447335,1227,1227,1227,1227,0
20250401,192100,65447335,1227,1227,1227,1227,0
20250401,192000,65447335,1227,1227,1227,1227,0
20250401,191900,65447335,1227,1227,1227,1227,0
20250401,191800,65447335,1227,1227,1227,1227,0
20250401,191700,65447335,1227,1227,1227,1227,0
20250401,191600,65447335,1227,1227,1227,1227,0
20250401,191500,65447335,1227,1227,1227,1227,11
20250401,191400,65447335,1227,1227,1227,1227,0
20250401,191300,65447335,1227,1227,1227,1227,0
20250401,191200,65447335,1227,1227,1227,1227,0
20250401,191100,65447335,1227,1227,1227,1227,0
20250401,191000,65447335,1227,1227,1227,1227,0
20250401,190900,65447335,1227,1227,1227,1227,0
20250401,190800,65447335,1227,1227,1227,1227,0
20250401,190700,65447335,1227,1227,1227,1227,0
20250401,190600,65447335,1227,1227,1227,1227,0
20250401,190500,65447335,1227,1227,1227,1227,0
20250401,190400,65447335,1227,1227,1227,1227,0
20250401,190300,65447335,1227,1227,1227,1227,0
20250401,190200,65447335,1227,1227,1227,1227,0
20250401,190100,65447335,1227,1227,1227,1227,0
20250401,190000,65447335,1227,1227,1227,1227,0
20250401,185900,65447335,1227,1227,1227,1227,0
20250401,185800,65447335,1227,1227,1227,1227,0
20250401,185700,65447335,1227,1227,1227,1227,0
20250401,185600,65447335,1227,1227,1227,1227,0
20250401,185500,65447335,1227,1227,1227,1227,0
20250401,185400,65447335,1227,1227,1227,1227,0
20250401,185300,65447335,1227,1227,1227,1227,0
20250401,185200,65447335,1227,1227,1227,1227,0
20250401,185100,65447335,1227,1227,1227,1227,0
20250401,185000,65447335,1227,1227,1227,1227,0
20250401,184900,65447335,1227,1227,1227,1227,0
20250401,184800,65447335,1227,1227,1227,1227,0
20250401,184700,65447335,1227,1227,1227,1227,0
20250401,184600,65447335,1227,1227,1227,1227,0
20250401,184500,65447335,1227,1227,1227,1227,11
20250401,184400,65447335,1227,1227,1227,1227,0
20250401,184300,65447335,1227,1227,1227,1227,0
20250401,184200,65447335,1227,1227,1227,1227,0
20250401,184100,65447335,1227,1227,1227,1227,0
20250401,184000,65447335,1227,1227,1227,1227,0
20250401,183900,65447335,1227,1227,1227,1227,0
20250401,183800,65447335,1227,1227,1227,1227,0
20250401,183700,65447335,1227,1227,1227,1227,0
20250401,183600,65447335,1227,1227,1227,1227,0
20250401,183500,65447335,1227,1227,1227,1227,0
20250401,183400,65447335,1227,1227,1227,1227,0
20250401,183300,65447335,1227,1227,1227,1227,0
20250401,183200,65447335,1227,1227,1227,1227,0
20250401,183100,65447335,1227,1227,1227,1227,0
20250401,183000,65447335,1227,1227,1227,1227,0
20250401,182900,65447335,1227,1227,1227,1227,0
20250401,182800,65447335,1227,1227,1227,1227,0
20250401,182700,65447335,1227,1227,1227,1227,0
20250401,182600,65447335,1227,1227,1227,1227,0
20250401,182500,65447335,1227,1227,1227,1227,0
20250401,182400,65447335,1227,1227,1227,1227,0
20250401,182300,65447335,1227,1227,1227,1227,0
20250401,182200,65447335,1227,1227,1227,1227,0
20250401,182100,65447335,1227,1227,1227,1227,0
20250401,182000,65447335,1227,1227,1227,1227,0
20250401,181900,65447335,1227,1227,1227,1227,0
20250401,181800,65447335,1227,1227,1227,1227,0
20250401,181700,65447335,1227,1227,1227,1227,0
20250401,181600,65447335,1227,1227,1227,1227,0
20250401,181500,65447335,1227,1227,1227,1227,11
20250401,181400,65447335,1227,1227,1227,1227,0
20250401,181300,65447335,1227,1227,1227,1227,0
20250401,181200,65447335,1227,1227,1227,1227,0
20250401,181100,65447335,1227,1227,1227,1227,0
20250401,181000,65447335,1227,1227,1227,1227,0
20250401,180900,65447335,1227,1227,1227,1227,0
20250401,180800,65447335,1227,1227,1227,1227,0
20250401,180700,65447335,1227,1227,1227,1227,0
20250401,180600,65447335,1227,1227,1227,1227,0
20250401,180500,65447335,1227,1227,1227,1227,0
20250401,180400,65447335,1227,1227,1227,1227,0
20250401,180300,65447335,1227,1227,1227,1227,0
20250401,180200,65447335,1227,1227,1227,1227,0
20250401,180100,65447335,1227,1227,1227,1227,0
20250401,180000,65447335,1227,1227,1227,1227,0
20250401,175900,65447335,1227,1227,1227,1227,0
20250401,175800,65447335,1227,1227,1227,1227,0
20250401,175700,65447335,1227,1227,1227,1227,0
20250401,175600,65447335,1227,1227,1227,1227,0
20250401,175500,65447335,1227,1227,1227,1227,0
20250401,175400,65447335,1227,1227,1227,1227,0
20250401,175300,65447335,1227,1227,1227,1227,0
20250401,175200,65447335,1227,1227,1227,1227,0
20250401,175100,65447335,1227,1227,1227,1227,0
20250401,175000,65447335,1227,1227,1227,1227,0
20250401,174900,65447335,1227,1227,1227,1227,0
20250401,174800,65447335,1227,1227,1227,1227,0
20250401,174700,65447335,1227,1227,1227,1227,0
20250401,174600,65447335,1227,1227,1227,1227,0
20250401,174500,65447335,1227,1227,1227,1227,11
20250401,174400,65447335,1227,1227,1227,1227,0
20250401,174300,65447335,1227,1227,1227,1227,0
20250401,174200,65447335,1227,1227,1227,1227,0
20250401,174100,65447335,1227,1227,1227,1227,0
20250401,174000,65447335,1227,1227,1227,1227,0
20250401,173900,65447335,1227,1227,1227,1227,0
20250401,173800,65447335,1227,1227,1227,1227,0
20250401,173700,65447335,1227,1227,1227,1227,0
20250401,173600,65447335,1227,1227,1227,1227,0
20250401,173500,65447335,1227,1227,1227,1227,0
20250401,173400,65447335,1227,1227,1227,1227,0
20250401,173300,65447335,1227,1227,1227,1227,0
20250401,173200,65447335,1227,1227,1227,1227,0
20250401,173100,65447335,1227,1227,1227,1227,0
20250401,173000,65447335,1227,1227,1227,1227,0
20250401,172900,65447335,1227,1227,1227,1227,0
20250401,172800,65447335,1227,1227,1227,1227,0
20250401,172700,65447335,1227,1227,1227,1227,0
20250401,172600,65447335,1227,1227,1227,1227,0
20250401,172500,65447335,1227,1227,1227,1227,0
20250401,172400,65447335,1227,1227,1227,1227,0
20250401,172300,65447335,1227,1227,1227,1227,0
20250401,172200,65447335,1227,1227,1227,1227,0
20250401,172100,65447335,1227,1227,1227,1227,0
20250401,172000,65447335,1227,1227,1227,1227,0
20250401,171900,65447335,1227,1227,1227,1227,0
20250401,171800,65447335,1227,1227,1227,1227,0
20250401,171700,65447335,1227,1227,1227,1227,0
20250401,171600,65447335,1227,1227,1227,1227,0
20250401,171500,65447335,1227,1227,1227,1227,11
20250401,171400,65447335,1227,1227,1227,1227,0
20250401,171300,65447335,1227,1227,1227,1227,0
20250401,171200,65447335,1227,1227,1227,1227,0
20250401,171100,65447335,1227,1227,1227,1227,0
20250401,171000,65447335,1227,1227,1227,1227,0
20250401,170900,65447335,1227,1227,1227,1227,0
20250401,170800,65447335,1227,1227,1227,1227,0
20250401,170700,65447335,1227,1227,1227,1227,0
20250401,170600,65447335,1227,1227,1227,1227,0
20250401,170500,65447335,1227,1227,1227,1227,0
20250401,170400,65447335,1227,1227,1227,1227,0
20250401,170300,65447335,1227,1227,1227,1227,0
20250401,170200,65447335,1227,1227,1227,1227,0
20250401,170100,65447335,1227,1227,1227,1227,0
20250401,170000,65447335,1227,1227,1227,1227,0
20250401,165900,65447335,1227,1227,1227,1227,0
20250401,165800,65447335,1227,1227,1227,1227,0
20250401,165700,65447335,1227,1227,1227,1227,0
20250401,165600,65447335,1227,1227,1227,1227,0
20250401,165500,65447335,1227,1227,1227,1227,0
20250401,165400,65447335,1227,1227,1227,1227,0
20250401,165300,65447335,1227,1227,1227,1227,0
20250401,165200,65447335,1227,1227,1227,1227,0
20250401,165100,65447335,1227,1227,1227,1227,0
20250401,165000,65447335,1227,1227,1227,1227,0
20250401,164900,65447335,1227,1227,1227,1227,0
20250401,164800,65447335,1227,1227,1227,1227,0
20250401,164700,65447335,1227,1227,1227,1227,0
20250401,164600,65447335,1227,1227,1227,1227,0
20250401,164500,65447335,1227,1227,1227,1227,11
20250401,164400,65447335,1227,1227,1227,1227,0
20250401,164300,65447335,1227,1227,1227,1227,0
20250401,164200,65447335,1227,1227,1227,1227,0
20250401,164100,65447335,1227,1227,1227,1227,0
20250401,164000,65447335,1227,1227,1227,1227,0
20250401,163900,65447335,1227,1227,1227,1227,0
20250401,163800,65447335,1227,1227,1227,1227,0
20250401,163700,65447335,1227,1227,1227,1227,0
20250401,163600,65447335,1227,1227,1227,1227,0
20250401,163500,65447335,1227,1227,1227,1227,0
20250401,163400,65447335,1227,1227,1227,1227,0
20250401,163300,65447335,1227,1227,1227,1227,0
20250401,163200,65447335,1227,1227,1227,1227,0
20250401,163100,65447335,1227,1227,1227,1227,0
20250401,163000,65447335,1227,1227,1227,1227,0
20250401,162900,65447335,1227,1227,1227,1227,0
20250401,162800,65447335,1227,1227,1227,1227,0
20250401,162700,65447335,1227,1227,1227,1227,0
20250401,162600,65447335,1227,1227,1227,1227,0
20250401,162500,65447335,1227,1227,1227,1227,0
20250401,162400,65447335,1227,1227,1227,1227,0
20250401,162300,65447335,1227,1227,1227,1227,0
20250401,162200,65447335,1227,1227,1227,1227,0
20250401,162100,65447335,1227,1227,1227,1227,0
20250401,162000,65447335,1227,1227,1227,1227,0
20250401,161900,65447335,1227,1227,1227,1227,0
20250401,161800,65447335,1227,1227,1227,1227,0
20250401,161700,65447335,1227,1227,1227,1227,0
20250401,161600,65447335,1227,1227,1227,1227,0
20250401,161500,65447335,1227,1227,1227,1227,11
20250401,161400,65447335,1227,1227,1227,1227,0
20250401,161300,65447335,1227,1227,1227,1227,0
20250401,161200,65447335,1227,1227,1227,1227,0
20250401,161100,65447335,1227,1227,1227,1227,0
20250401,161000,65447335,1227,1227,1227,1227,0
20250401,160900,65447335,1227,1227,1227,1227,0
20250401,160800,65447335,1227,1227,1227,1227,0
20250401,160700,65447335,1227,1227,1227,1227,0
20250401,160600,65447335,1227,1227,1227,1227,0
20250401,160500,65447335,1227,1227,1227,1227,0
20250401,160400,65447335,1227,1227,1227,1227,0
20250401,160300,65447335,1227,1227,1227,1227,0
20250401,160200,65447335,1227,1227,1227,1227,0
20250401,160100,65447335,1227,1227,1227,1227,0
20250401,160000,65447335,1227,1227,1227,1227,0
20250401,155900,65447335,1227,1227,1227,1227,0
20250401,155800,65447335,1227,1227,1227,1227,0
20250401,155700,65447335,1227,1227,1227,1227,0
20250401,155600,65447335,1227,1227,1227,1227,0
20250401,155500,65447335,1227,1227,1227,1227,0
20250401,155400,65447335,1227,1227,1227,1227,0
20250401,155300,65447335,1227,1227,1227,1227,0
20250401,155200,65447335,1227,1227,1227,1227,0
20250401,155100,65447335,1227,1227,1227,1227,0
20250401,155000,65447335,1227,1227,1227,1227,0
20250401,154900,65447335,1227,1227,1227,1227,0
20250401,154800,65447335,1227,1227,1227,1227,0
20250401,154700,65447335,1227,1227,1227,1227,0
20250401,154600,65447335,1227,1227,1227,1227,0
20250401,154500,65447335,1227,1227,1227,1227,11
20250401,154400,65447335,1227,1227,1227,1227,0
20250401,154300,65447335,1227,1227,1227,1227,0
20250401,154200,65447335,1227,1227,1227,1227,0
20250401,154100,65447335,1227,1227,1227,1227,0
20250401,154000,65447335,1227,1227,1227,1227,0
20250401,153900,65447335,1227,1227,1227,1227,0
20250401,153800,65447335,1227,1227,1227,1227,0
20250401,153700,65447335,1227,1227,1227,1227,0
20250401,153600,65447335,1227,1227,1227,1227,0
20250401,153500,65447335,1227,1227,1227,1227,0
20250401,153400,65447335,1227,1227,1227,1227,0
20250401,153300,65447335,1227,1227,1227,1227,0
20250401,153200,65447335,1227,1227,1227,1227,0
20250401,153100,65447335,1227,1227,1227,1227,0
20250401,153000,65447335,1227,1227,1227,1227,11
20250401,152900,65433838,1227,1227,1227,1227,0
20250401,152800,65433838,1227,1227,1227,1227,0
20250401,152700,65433838,1227,1227,1227,1227,0
20250401,152600,65433838,1227,1227,1227,1227,0
20250401,152500,65433838,1227,1227,1227,1227,0
20250401,152400,65433838,1227,1227,1227,1227,0
20250401,152300,65433838,1227,1227,1227,1227,0
20250401,152200,65433838,1227,1227,1227,1227,0
20250401,152100,65433838,1227,1227,1227,1227,0
20250401,152000,65433838,1227,1227,1227,1227,0
20250401,151900,65433838,1227,1227,1227,1227,0
20250401,151800,65433838,1227,1227,1227,1227,66
20250401,151700,65352856,1227,1227,1227,1227,0
20250401,151600,65352856,1227,1227,1227,1227,0
20250401,151500,65352856,1227,1227,1227,1227,4
20250401,151400,65347948,1228,1228,1228,1228,0
20250401,151300,65347948,1228,1223,1228,1216,190
20250401,151200,65115494,1220,1220,1220,1220,198
20250401,151100,64873934,1217,1217,1217,1217,0
20250401,151000,64873934,1217,1217,1217,1217,0
20250401,150900,64873934,1217,1217,1217,1217,120
20250401,150800,64727894,1217,1215,1217,1215,607
20250401,150700,63990165,1215,1215,1215,1215,0
20250401,150600,63990165,1215,1215,1215,1215,0
20250401,150500,63990165,1215,1215,1215,1215,133
20250401,150400,63828570,1217,1217,1217,1217,0
20250401,150300,63828570,1217,1217,1217,1217,0
20250401,150200,63828570,1217,1217,1217,1217,0
20250401,150100,63828570,1217,1217,1217,1217,0
20250401,150000,63828570,1217,1217,1217,1217,0
20250401,145900,63828570,1217,1217,1217,1217,0
20250401,145800,63828570,1217,1217,1217,1217,0
20250401,145700,63828570,1217,1217,1217,1217,0
20250401,145600,63828570,1217,1217,1217,1217,70
20250401,145500,63743380,1218,1218,1218,1218,0
20250401,145400,63743380,1218,1218,1218,1218,0
20250401,145300,63743380,1218,1218,1218,1218,0
20250401,145200,63743380,1218,1218,1218,1218,0
20250401,145100,63743380,1218,1218,1218,1218,0
20250401,145000,63743380,1218,1218,1218,1218,0
20250401,144900,63743380,1218,1218,1218,1218,0
20250401,144800,63743380,1218,1218,1218,1218,0
20250401,144700,63743380,1218,1218,1218,1218,0
20250401,144600,63743380,1218,1218,1218,1218,0
20250401,144500,63743380,1218,1218,1218,1218,0
20250401,144400,63743380,1218,1220,1220,1218,2
20250401,144300,63740942,1223,1223,1223,1223,0
20250401,144200,63740942,1223,1223,1223,1223,0
20250401,144100,63740942,1223,1223,1223,1223,0
20250401,144000,63740942,1223,1223,1223,1223,0
20250401,143900,63740942,1223,1223,1223,1223,0
20250401,143800,63740942,1223,1223,1223,1223,0
20250401,143700,63740942,1223,1223,1223,1223,0
20250401,143600,63740942,1223,1223,1223,1223,0
20250401,143500,63740942,1223,1223,1223,1223,0
20250401,143400,63740942,1223,1223,1223,1223,0
20250401,143300,63740942,1223,1223,1223,1223,0
20250401,143200,63740942,1223,1220,1223,1220,17
20250401,143100,63720194,1208,1208,1208,1208,639
20250401,143000,62948282,1211,1211,1211,1211,0
20250401,142900,62948282,1211,1211,1211,1211,0
20250401,142800,62948282,1211,1211,1211,1211,4
20250401,142700,62943438,1211,1211,1211,1211,0
20250401,142600,62943438,1211,1211,1211,1211,0
20250401,142500,62943438,1211,1211,1211,1211,0
20250401,142400,62943438,1211,1211,1211,1211,138
20250401,142300,62776320,1211,1211,1211,1211,0
20250401,142200,62776320,1211,1211,1211,1211,0
20250401,142100,62776320,1211,1211,1211,1211,0
20250401,142000,62776320,1211,1211,1211,1211,0
20250401,141900,62776320,1211,1211,1211,1211,1
20250401,141800,62775109,1211,1211,1211,1211,0
20250401,141700,62775109,1211,1211,1211,1211,0
20250401,141600,62775109,1211,1211,1211,1211,0
20250401,141500,62775109,1211,1212,1212,1211,1462
20250401,141400,61004547,1219,1219,1219,1219,0
20250401,141300,61004547,1219,1219,1219,1219,0
20250401,141200,61004547,1219,1219,1219,1219,0
20250401,141100,61004547,1219,1219,1219,1219,0
20250401,141000,61004547,1219,1219,1219,1219,0
20250401,140900,61004547,1219,1219,1219,1219,5
20250401,140800,60998452,1219,1219,1219,1219,1
20250401,140700,60997233,1211,1211,1211,1211,0
20250401,140600,60997233,1211,1211,1211,1211,0
20250401,140500,60997233,1211,1214,1214,1211,1588
20250401,140400,59073105,1223,1223,1223,1223,0
20250401,140300,59073105,1223,1223,1223,1223,0
20250401,140200,59073105,1223,1223,1223,1223,0
20250401,140100,59073105,1223,1223,1223,1223,0
20250401,140000,59073105,1223,1223,1223,1223,0
20250401,135900,59073105,1223,1223,1223,1223,0
20250401,135800,59073105,1223,1223,1223,1223,0
20250401,135700,59073105,1223,1223,1223,1223,0
20250401,135600,59073105,1223,1223,1223,1223,0
20250401,135500,59073105,1223,1223,1223,1223,0
20250401,135400,59073105,1223,1223,1223,1223,0
20250401,135300,59073105,1223,1223,1223,1223,0
20250401,135200,59073105,1223,1223,1223,1223,0
20250401,135100,59073105,1223,1223,1223,1223,60
20250401,135000,58999725,1223,1223,1223,1223,0
20250401,134900,58999725,1223,1223,1223,1223,0
20250401,134800,58999725,1223,1223,1223,1223,0
20250401,134700,58999725,1223,1223,1223,1223,8
20250401,134600,58989941,1223,1223,1223,1223,0
20250401,134500,58989941,1223,1223,1223,1223,0
20250401,134400,58989941,1223,1223,1223,1223,0
20250401,134300,58989941,1223,1223,1223,1223,0
20250401,134200,58989941,1223,1223,1223,1223,0
20250401,134100,58989941,1223,1223,1223,1223,0
20250401,134000,58989941,1223,1223,1223,1223,0
20250401,133900,58989941,1223,1223,1223,1223,0
20250401,133800,58989941,1223,1223,1223,1223,1
20250401,133700,58988718,1224,1224,1224,1224,0
20250401,133600,58988718,1224,1224,1224,1224,0
20250401,133500,58988718,1224,1224,1224,1224,0
20250401,133400,58988718,1224,1224,1224,1224,0
20250401,133300,58988718,1224,1224,1224,1224,0
20250401,133200,58988718,1224,1224,1224,1224,0
20250401,133100,58988718,1224,1224,1224,1224,0
20250401,133000,58988718,1224,1224,1224,1224,0
20250401,132900,58988718,1224,1224,1224,1224,0
20250401,132800,58988718,1224,1224,1224,1224,0
20250401,132700,58988718,1224,1224,1224,1224,0
20250401,132600,58988718,1224,1224,1224,1224,0
20250401,132500,58988718,1224,1224,1224,1224,0
20250401,132400,58988718,1224,1224,1224,1224,0
20250401,132300,58988718,1224,1224,1224,1224,0
20250401,132200,58988718,1224,1224,1224,1224,0
20250401,132100,58988718,1224,1224,1224,1224,0
20250401,132000,58988718,1224,1222,1224,1213,125
20250401,131900,58835980,1212,1212,1212,1212,0
20250401,131800,58835980,1212,1212,1212,1212,0
20250401,131700,58835980,1212,1212,1212,1212,0
20250401,131600,58835980,1212,1215,1215,1212,210
20250401,131500,58581210,1215,1215,1215,1215,1
20250401,131400,58579995,1220,1220,1220,1220,0
20250401,131300,58579995,1220,1220,1220,1220,13
20250401,131200,58564135,1220,1220,1220,1220,1
20250401,131100,58562915,1220,1219,1220,1219,136
20250401,131000,58396996,1219,1219,1219,1219,0
20250401,130900,58396996,1219,1219,1219,1219,0
20250401,130800,58396996,1219,1219,1219,1219,1
20250401,130700,58395777,1234,1234,1234,1234,0
20250401,130600,58395777,1234,1234,1234,1234,0
20250401,130500,58395777,1234,1234,1234,1234,0
20250401,130400,58395777,1234,1234,1234,1234,0
20250401,130300,58395777,1234,1234,1234,1234,1
20250401,130200,58394543,1228,1227,1228,1227,600
20250401,130100,57658029,1228,1228,1228,1228,0
20250401,130000,57658029,1228,1228,1228,1228,788
20250401,125900,56690365,1228,1235,1235,1228,88
20250401,125800,56582103,1235,1226,1235,1226,1801
20250401,125700,54365813,1224,1224,1224,1224,0
20250401,125600,54365813,1224,1225,1225,1224,138
20250401,125500,54196768,1224,1224,1224,1224,364
20250401,125400,53751232,1224,1224,1224,1224,595
20250401,125300,53022952,1224,1223,1224,1223,600
20250401,125200,52288602,1224,1224,1224,1224,0
20250401,125100,52288602,1224,1224,1224,1224,0
20250401,125000,52288602,1224,1224,1224,1224,0
20250401,124900,52288602,1224,1220,1224,1220,979
20250401,124800,51093242,1218,1218,1218,1218,94
20250401,124700,50978750,1219,1219,1219,1219,91
20250401,124600,50867821,1220,1220,1220,1220,500
20250401,124500,50257821,1212,1212,1212,1212,0
20250401,124400,50257821,1212,1212,1212,1212,0
20250401,124300,50257821,1212,1212,1212,1212,0
20250401,124200,50257821,1212,1212,1212,1212,0
20250401,124100,50257821,1212,1212,1212,1212,0
20250401,124000,50257821,1212,1212,1212,1212,0
20250401,123900,50257821,1212,1212,1212,1212,0
20250401,123800,50257821,1212,1212,1212,1212,0
20250401,123700,50257821,1212,1212,1212,1212,0
20250401,123600,50257821,1212,1212,1212,1212,1
20250401,123500,50256609,1211,1211,1211,1211,0
20250401,123400,50256609,1211,1211,1211,1211,0
20250401,123300,50256609,1211,1211,1211,1211,0
20250401,123200,50256609,1211,1211,1211,1211,0
20250401,123100,50256609,1211,1211,1211,1211,0
20250401,123000,50256609,1211,1211,1211,1211,0
20250401,122900,50256609,1211,1211,1211,1211,0
20250401,122800,50256609,1211,1212,1212,1211,687
20250401,122700,49424542,1212,1212,1212,1212,0
20250401,122600,49424542,1212,1212,1212,1212,0
20250401,122500,49424542,1212,1212,1212,1212,0
20250401,122400,49424542,1212,1212,1212,1212,0
20250401,122300,49424542,1212,1212,1212,1212,0
20250401,122200,49424542,1212,1211,1212,1211,127
20250401,122100,49270669,1211,1211,1211,1211,0
20250401,122000,49270669,1211,1211,1211,1211,0
20250401,121900,49270669,1211,1211,1211,1211,0
20250401,121800,49270669,1211,1211,1211,1211,0
20250401,121700,49270669,1211,1211,1211,1211,0
20250401,121600,49270669,1211,1211,1211,1211,0
20250401,121500,49270669,1211,1211,1211,1211,0
20250401,121400,49270669,1211,1211,1211,1211,0
20250401,121300,49270669,1211,1211,1211,1211,0
20250401,121200,49270669,1211,1211,1211,1211,0
20250401,121100,49270669,1211,1211,1211,1211,0
20250401,121000,49270669,1211,1211,1211,1211,0
20250401,120900,49270669,1211,1211,1211,1211,1
20250401,120800,49269458,1208,1208,1208,1208,0
20250401,120700,49269458,1208,1208,1208,1208,0
20250401,120600,49269458,1208,1208,1208,1208,0
20250401,120500,49269458,1208,1208,1208,1208,0
20250401,120400,49269458,1208,1208,1208,1208,0
20250401,120300,49269458,1208,1208,1208,1208,0
20250401,120200,49269458,1208,1208,1208,1208,0
20250401,120100,49269458,1208,1208,1208,1208,0
20250401,120000,49269458,1208,1208,1208,1208,0
20250401,115900,49269458,1208,1208,1208,1208,0
20250401,115800,49269458,1208,1208,1208,1208,293
20250401,115700,48915514,1207,1207,1207,1207,0
20250401,115600,48915514,1207,1207,1207,1207,58
20250401,115500,48845508,1207,1207,1207,1207,5
20250401,115400,48839473,1207,1207,1207,1207,90
20250401,115300,48730843,1207,1207,1207,1207,5
20250401,115200,48724808,1208,1208,1208,1208,200
20250401,115100,48483208,1208,1208,1208,1208,0
20250401,115000,48483208,1208,1208,1208,1208,1
20250401,114900,48482000,1206,1208,1208,1206,742
20250401,114800,47586361,1208,1208,1208,1208,0
20250401,114700,47586361,1208,1208,1208,1208,0
20250401,114600,47586361,1208,1208,1208,1208,0
20250401,114500,47586361,1208,1208,1208,1208,0
20250401,114400,47586361,1208,1208,1208,1208,0
20250401,114300,47586361,1208,1208,1208,1208,0
20250401,114200,47586361,1208,1208,1208,1208,0
20250401,114100,47586361,1208,1208,1208,1208,0
20250401,114000,47586361,1208,1208,1208,1208,0
20250401,113900,47586361,1208,1208,1208,1208,0
20250401,113800,47586361,1208,1208,1208,1208,59
20250401,113700,47515089,1210,1210,1210,1210,0
20250401,113600,47515089,1210,1210,1210,1210,0
20250401,113500,47515089,1210,1210,1210,1210,0
20250401,113400,47515089,1210,1210,1210,1210,299
20250401,113300,47153299,1210,1210,1210,1210,0
20250401,113200,47153299,1210,1210,1210,1210,0
20250401,113100,47153299,1210,1210,1210,1210,0
20250401,113000,47153299,1210,1210,1210,1210,0
20250401,112900,47153299,1210,1210,1210,1210,240
20250401,112800,46862899,1210,1210,1210,1210,0
20250401,112700,46862899,1210,1210,1210,1210,0
20250401,112600,46862899,1210,1210,1210,1210,0
20250401,112500,46862899,1210,1210,1210,1210,0
20250401,112400,46862899,1210,1210,1210,1210,0
20250401,112300,46862899,1210,1210,1210,1210,0
20250401,112200,46862899,1210,1210,1210,1210,0
20250401,112100,46862899,1210,1210,1210,1210,0
20250401,112000,46862899,1210,1210,1210,1210,0
20250401,111900,46862899,1210,1211,1211,1210,1303
20250401,111800,45285018,1220,1220,1220,1220,0
20250401,111700,45285018,1220,1220,1220,1220,1227
20250401,111600,43788078,1220,1220,1220,1220,0
20250401,111500,43788078,1220,1220,1220,1220,0
20250401,111400,43788078,1220,1220,1220,1220,1
20250401,111300,43786858,1210,1210,1210,1210,0
20250401,111200,43786858,1210,1210,1210,1210,0
20250401,111100,43786858,1210,1210,1210,1210,0
20250401,111000,43786858,1210,1210,1210,1210,0
20250401,110900,43786858,1210,1210,1210,1210,0
20250401,110800,43786858,1210,1210,1210,1210,3
20250401,110700,43783228,1210,1210,1210,1210,493
20250401,110600,43186698,1210,1210,1210,1210,131
20250401,110500,43028188,1221,1221,1221,1221,0
20250401,110400,43028188,1221,1221,1221,1221,0
20250401,110300,43028188,1221,1221,1221,1221,0
20250401,110200,43028188,1221,1221,1221,1221,39
20250401,110100,42980569,1221,1221,1221,1221,1
20250401,110000,42979348,1205,1205,1205,1205,0
20250401,105900,42979348,1205,1205,1205,1205,1691
20250401,105800,40941693,1205,1205,1205,1205,309
20250401,105700,40569348,1205,1205,1205,1205,0
20250401,105600,40569348,1205,1205,1205,1205,0
20250401,105500,40569348,1205,1205,1205,1205,0
20250401,105400,40569348,1205,1205,1205,1205,0
20250401,105300,40569348,1205,1205,1205,1205,396
20250401,105200,40092168,1194,1194,1194,1194,0
20250401,105100,40092168,1194,1194,1194,1194,0
20250401,105000,40092168,1194,1194,1194,1194,0
20250401,104900,40092168,1194,1194,1194,1194,1
20250401,104800,40090974,1200,1200,1200,1200,0
20250401,104700,40090974,1200,1200,1200,1200,1000
20250401,104600,38890974,1195,1195,1195,1195,0
20250401,104500,38890974,1195,1195,1195,1195,100
20250401,104400,38771474,1190,1190,1190,1190,129
20250401,104300,38617964,1187,1187,1187,1187,129
20250401,104200,38464841,1187,1183,1187,1183,687
20250401,104100,37650208,1178,1178,1178,1178,0
20250401,104000,37650208,1178,1178,1178,1178,0
20250401,103900,37650208,1178,1178,1178,1178,6
20250401,103800,37643140,1177,1177,1177,1177,0
20250401,103700,37643140,1177,1177,1177,1177,0
20250401,103600,37643140,1177,1177,1177,1177,0
20250401,103500,37643140,1177,1177,1177,1177,6
20250401,103400,37636078,1177,1177,1177,1177,0
20250401,103300,37636078,1177,1177,1177,1177,0
20250401,103200,37636078,1177,1177,1177,1177,0
20250401,103100,37636078,1177,1180,1180,1176,1682
20250401,103000,35655292,1187,1187,1187,1187,0
20250401,102900,35655292,1187,1187,1187,1187,0
20250401,102800,35655292,1187,1187,1187,1187,0
20250401,102700,35655292,1187,1187,1187,1187,0
20250401,102600,35655292,1187,1187,1187,1187,0
20250401,102500,35655292,1187,1187,1187,1187,0
20250401,102400,35655292,1187,1187,1187,1187,0
20250401,102300,35655292,1187,1187,1187,1187,0
20250401,102200,35655292,1187,1187,1187,1187,0
20250401,102100,35655292,1187,1187,1187,1187,0
20250401,102000,35655292,1187,1187,1187,1187,0
20250401,101900,35655292,1187,1187,1187,1187,1
20250401,101800,35654105,1187,1187,1187,1187,0
20250401,101700,35654105,1187,1187,1187,1187,4
20250401,101600,35649357,1187,1187,1187,1187,0
20250401,101500,35649357,1187,1187,1187,1187,0
20250401,101400,35649357,1187,1187,1187,1187,60
20250401,101300,35578137,1187,1187,1187,1187,96
20250401,101200,35464185,1180,1180,1180,1180,42
20250401,101100,35414625,1187,1187,1187,1187,1
20250401,101000,35413438,1187,1187,1187,1187,0
20250401,100900,35413438,1187,1187,1187,1187,2000
20250401,100800,33039438,1187,1187,1187,1187,0
20250401,100700,33039438,1187,1180,1187,1180,417
20250401,100600,32545278,1180,1180,1180,1180,0
20250401,100500,32545278,1180,1180,1180,1180,0
20250401,100400,32545278,1180,1180,1180,1180,0
20250401,100300,32545278,1180,1180,1180,1180,0
20250401,100200,32545278,1180,1180,1180,1180,0
20250401,100100,32545278,1180,1180,1180,1180,0
20250401,100000,32545278,1180,1181,1181,1180,798
20250401,095900,31602950,1181,1181,1181,1181,0
20250401,095800,31602950,1181,1181,1181,1181,0
20250401,095700,31602950,1181,1181,1181,1181,0
20250401,095600,31602950,1181,1181,1181,1181,449
20250401,095500,31072681,1187,1187,1187,1187,30
20250401,095400,31037071,1187,1187,1187,1187,0
20250401,095300,31037071,1187,1187,1187,1187,121
20250401,095200,30893444,1181,1181,1181,1181,0
20250401,095100,30893444,1181,1180,1185,1180,901
20250401,095000,29829259,1180,1177,1180,1177,1008
20250401,094900,28640752,1177,1177,1177,1177,3
20250401,094800,28637221,1178,1178,1178,1178,10
20250401,094700,28625441,1180,1180,1180,1180,38
20250401,094600,28580601,1180,1180,1180,1180,0
20250401,094500,28580601,1180,1180,1180,1180,0
20250401,094400,28580601,1180,1180,1180,1180,50
20250401,094300,28521601,1180,1180,1180,1180,0
20250401,094200,28521601,1180,1180,1180,1180,0
20250401,094100,28521601,1180,1174,1180,1174,684
20250401,094000,27718561,1176,1176,1176,1176,0
20250401,093900,27718561,1176,1173,1176,1173,6
20250401,093800,27711520,1170,1178,1178,1170,4805
20250401,093700,22068466,1180,1180,1180,1180,0
20250401,093600,22068466,1180,1180,1180,1180,0
20250401,093500,22068466,1180,1180,1180,1180,233
20250401,093400,21793526,1180,1180,1180,1180,667
20250401,093300,21006466,1180,1180,1180,1180,200
20250401,093200,20770466,1180,1180,1183,1180,772
20250401,093100,19858753,1177,1179,1179,1177,853
20250401,093000,18853106,1179,1185,1185,1179,2376
20250401,092900,16045784,1187,1190,1190,1185,1990
20250401,092800,13682443,1190,1190,1190,1190,200
20250401,092700,13444443,1190,1190,1190,1190,100
20250401,092600,13325443,1190,1191,1191,1190,825
20250401,092500,12343643,1195,1195,1195,1195,500
20250401,092400,11746143,1195,1190,1195,1190,909
20250401,092300,10661388,1190,1195,1195,1190,700
20250401,092200,9825888,1190,1195,1195,1190,403
20250401,092100,9344328,1195,1195,1195,1195,0
20250401,092000,9344328,1195,1195,1195,1195,0
20250401,091900,9344328,1195,1195,1195,1195,0
20250401,091800,9344328,1195,1195,1195,1195,21
20250401,091700,9319233,1209,1209,1209,1209,0
20250401,091600,9319233,1209,1209,1209,1209,114
20250401,091500,9181407,1212,1195,1212,1195,229
20250401,091400,8904031,1197,1197,1197,1197,0
20250401,091300,8904031,1197,1203,1203,1197,1701
20250401,091200,6863566,1217,1217,1217,1217,300
20250401,091100,6498466,1217,1217,1217,1217,189
20250401,091000,6268453,1219,1215,1227,1201,1322
20250401,090900,4671011,1201,1236,1236,1201,1006
20250401,090800,3462684,1215,1202,1215,1202,585
20250401,090700,2758240,1201,1201,1201,1201,0
20250401,090600,2758240,1201,1201,1201,1201,0
20250401,090500,2758240,1201,1202,1202,1201,521
20250401,090400,2132284,1201,1201,1201,1201,0
20250401,090300,2132284,1201,1201,1201,1201,182
20250401,090200,1913702,1201,1201,1201,1200,1172
20250401,090100,507008,1213,1213,1213,1213,266
20250401,090000,184350,1213,1200,1213,1200,152
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211500 65447335 1227 1227 1227 1227 11
3 20250401 211400 65447335 1227 1227 1227 1227 0
4 20250401 211300 65447335 1227 1227 1227 1227 0
5 20250401 211200 65447335 1227 1227 1227 1227 0
6 20250401 211100 65447335 1227 1227 1227 1227 0
7 20250401 211000 65447335 1227 1227 1227 1227 0
8 20250401 210900 65447335 1227 1227 1227 1227 0
9 20250401 210800 65447335 1227 1227 1227 1227 0
10 20250401 210700 65447335 1227 1227 1227 1227 0
11 20250401 210600 65447335 1227 1227 1227 1227 0
12 20250401 210500 65447335 1227 1227 1227 1227 0
13 20250401 210400 65447335 1227 1227 1227 1227 0
14 20250401 210300 65447335 1227 1227 1227 1227 0
15 20250401 210200 65447335 1227 1227 1227 1227 0
16 20250401 210100 65447335 1227 1227 1227 1227 0
17 20250401 210000 65447335 1227 1227 1227 1227 0
18 20250401 205900 65447335 1227 1227 1227 1227 0
19 20250401 205800 65447335 1227 1227 1227 1227 0
20 20250401 205700 65447335 1227 1227 1227 1227 0
21 20250401 205600 65447335 1227 1227 1227 1227 0
22 20250401 205500 65447335 1227 1227 1227 1227 0
23 20250401 205400 65447335 1227 1227 1227 1227 0
24 20250401 205300 65447335 1227 1227 1227 1227 0
25 20250401 205200 65447335 1227 1227 1227 1227 0
26 20250401 205100 65447335 1227 1227 1227 1227 0
27 20250401 205000 65447335 1227 1227 1227 1227 0
28 20250401 204900 65447335 1227 1227 1227 1227 0
29 20250401 204800 65447335 1227 1227 1227 1227 0
30 20250401 204700 65447335 1227 1227 1227 1227 0
31 20250401 204600 65447335 1227 1227 1227 1227 0
32 20250401 204500 65447335 1227 1227 1227 1227 11
33 20250401 204400 65447335 1227 1227 1227 1227 0
34 20250401 204300 65447335 1227 1227 1227 1227 0
35 20250401 204200 65447335 1227 1227 1227 1227 0
36 20250401 204100 65447335 1227 1227 1227 1227 0
37 20250401 204000 65447335 1227 1227 1227 1227 0
38 20250401 203900 65447335 1227 1227 1227 1227 0
39 20250401 203800 65447335 1227 1227 1227 1227 0
40 20250401 203700 65447335 1227 1227 1227 1227 0
41 20250401 203600 65447335 1227 1227 1227 1227 0
42 20250401 203500 65447335 1227 1227 1227 1227 0
43 20250401 203400 65447335 1227 1227 1227 1227 0
44 20250401 203300 65447335 1227 1227 1227 1227 0
45 20250401 203200 65447335 1227 1227 1227 1227 0
46 20250401 203100 65447335 1227 1227 1227 1227 0
47 20250401 203000 65447335 1227 1227 1227 1227 0
48 20250401 202900 65447335 1227 1227 1227 1227 0
49 20250401 202800 65447335 1227 1227 1227 1227 0
50 20250401 202700 65447335 1227 1227 1227 1227 0
51 20250401 202600 65447335 1227 1227 1227 1227 0
52 20250401 202500 65447335 1227 1227 1227 1227 0
53 20250401 202400 65447335 1227 1227 1227 1227 0
54 20250401 202300 65447335 1227 1227 1227 1227 0
55 20250401 202200 65447335 1227 1227 1227 1227 0
56 20250401 202100 65447335 1227 1227 1227 1227 0
57 20250401 202000 65447335 1227 1227 1227 1227 0
58 20250401 201900 65447335 1227 1227 1227 1227 0
59 20250401 201800 65447335 1227 1227 1227 1227 0
60 20250401 201700 65447335 1227 1227 1227 1227 0
61 20250401 201600 65447335 1227 1227 1227 1227 0
62 20250401 201500 65447335 1227 1227 1227 1227 11
63 20250401 201400 65447335 1227 1227 1227 1227 0
64 20250401 201300 65447335 1227 1227 1227 1227 0
65 20250401 201200 65447335 1227 1227 1227 1227 0
66 20250401 201100 65447335 1227 1227 1227 1227 0
67 20250401 201000 65447335 1227 1227 1227 1227 0
68 20250401 200900 65447335 1227 1227 1227 1227 0
69 20250401 200800 65447335 1227 1227 1227 1227 0
70 20250401 200700 65447335 1227 1227 1227 1227 0
71 20250401 200600 65447335 1227 1227 1227 1227 0
72 20250401 200500 65447335 1227 1227 1227 1227 0
73 20250401 200400 65447335 1227 1227 1227 1227 0
74 20250401 200300 65447335 1227 1227 1227 1227 0
75 20250401 200200 65447335 1227 1227 1227 1227 0
76 20250401 200100 65447335 1227 1227 1227 1227 0
77 20250401 200000 65447335 1227 1227 1227 1227 0
78 20250401 195900 65447335 1227 1227 1227 1227 0
79 20250401 195800 65447335 1227 1227 1227 1227 0
80 20250401 195700 65447335 1227 1227 1227 1227 0
81 20250401 195600 65447335 1227 1227 1227 1227 0
82 20250401 195500 65447335 1227 1227 1227 1227 0
83 20250401 195400 65447335 1227 1227 1227 1227 0
84 20250401 195300 65447335 1227 1227 1227 1227 0
85 20250401 195200 65447335 1227 1227 1227 1227 0
86 20250401 195100 65447335 1227 1227 1227 1227 0
87 20250401 195000 65447335 1227 1227 1227 1227 0
88 20250401 194900 65447335 1227 1227 1227 1227 0
89 20250401 194800 65447335 1227 1227 1227 1227 0
90 20250401 194700 65447335 1227 1227 1227 1227 0
91 20250401 194600 65447335 1227 1227 1227 1227 0
92 20250401 194500 65447335 1227 1227 1227 1227 11
93 20250401 194400 65447335 1227 1227 1227 1227 0
94 20250401 194300 65447335 1227 1227 1227 1227 0
95 20250401 194200 65447335 1227 1227 1227 1227 0
96 20250401 194100 65447335 1227 1227 1227 1227 0
97 20250401 194000 65447335 1227 1227 1227 1227 0
98 20250401 193900 65447335 1227 1227 1227 1227 0
99 20250401 193800 65447335 1227 1227 1227 1227 0
100 20250401 193700 65447335 1227 1227 1227 1227 0
101 20250401 193600 65447335 1227 1227 1227 1227 0
102 20250401 193500 65447335 1227 1227 1227 1227 0
103 20250401 193400 65447335 1227 1227 1227 1227 0
104 20250401 193300 65447335 1227 1227 1227 1227 0
105 20250401 193200 65447335 1227 1227 1227 1227 0
106 20250401 193100 65447335 1227 1227 1227 1227 0
107 20250401 193000 65447335 1227 1227 1227 1227 0
108 20250401 192900 65447335 1227 1227 1227 1227 0
109 20250401 192800 65447335 1227 1227 1227 1227 0
110 20250401 192700 65447335 1227 1227 1227 1227 0
111 20250401 192600 65447335 1227 1227 1227 1227 0
112 20250401 192500 65447335 1227 1227 1227 1227 0
113 20250401 192400 65447335 1227 1227 1227 1227 0
114 20250401 192300 65447335 1227 1227 1227 1227 0
115 20250401 192200 65447335 1227 1227 1227 1227 0
116 20250401 192100 65447335 1227 1227 1227 1227 0
117 20250401 192000 65447335 1227 1227 1227 1227 0
118 20250401 191900 65447335 1227 1227 1227 1227 0
119 20250401 191800 65447335 1227 1227 1227 1227 0
120 20250401 191700 65447335 1227 1227 1227 1227 0
121 20250401 191600 65447335 1227 1227 1227 1227 0
122 20250401 191500 65447335 1227 1227 1227 1227 11
123 20250401 191400 65447335 1227 1227 1227 1227 0
124 20250401 191300 65447335 1227 1227 1227 1227 0
125 20250401 191200 65447335 1227 1227 1227 1227 0
126 20250401 191100 65447335 1227 1227 1227 1227 0
127 20250401 191000 65447335 1227 1227 1227 1227 0
128 20250401 190900 65447335 1227 1227 1227 1227 0
129 20250401 190800 65447335 1227 1227 1227 1227 0
130 20250401 190700 65447335 1227 1227 1227 1227 0
131 20250401 190600 65447335 1227 1227 1227 1227 0
132 20250401 190500 65447335 1227 1227 1227 1227 0
133 20250401 190400 65447335 1227 1227 1227 1227 0
134 20250401 190300 65447335 1227 1227 1227 1227 0
135 20250401 190200 65447335 1227 1227 1227 1227 0
136 20250401 190100 65447335 1227 1227 1227 1227 0
137 20250401 190000 65447335 1227 1227 1227 1227 0
138 20250401 185900 65447335 1227 1227 1227 1227 0
139 20250401 185800 65447335 1227 1227 1227 1227 0
140 20250401 185700 65447335 1227 1227 1227 1227 0
141 20250401 185600 65447335 1227 1227 1227 1227 0
142 20250401 185500 65447335 1227 1227 1227 1227 0
143 20250401 185400 65447335 1227 1227 1227 1227 0
144 20250401 185300 65447335 1227 1227 1227 1227 0
145 20250401 185200 65447335 1227 1227 1227 1227 0
146 20250401 185100 65447335 1227 1227 1227 1227 0
147 20250401 185000 65447335 1227 1227 1227 1227 0
148 20250401 184900 65447335 1227 1227 1227 1227 0
149 20250401 184800 65447335 1227 1227 1227 1227 0
150 20250401 184700 65447335 1227 1227 1227 1227 0
151 20250401 184600 65447335 1227 1227 1227 1227 0
152 20250401 184500 65447335 1227 1227 1227 1227 11
153 20250401 184400 65447335 1227 1227 1227 1227 0
154 20250401 184300 65447335 1227 1227 1227 1227 0
155 20250401 184200 65447335 1227 1227 1227 1227 0
156 20250401 184100 65447335 1227 1227 1227 1227 0
157 20250401 184000 65447335 1227 1227 1227 1227 0
158 20250401 183900 65447335 1227 1227 1227 1227 0
159 20250401 183800 65447335 1227 1227 1227 1227 0
160 20250401 183700 65447335 1227 1227 1227 1227 0
161 20250401 183600 65447335 1227 1227 1227 1227 0
162 20250401 183500 65447335 1227 1227 1227 1227 0
163 20250401 183400 65447335 1227 1227 1227 1227 0
164 20250401 183300 65447335 1227 1227 1227 1227 0
165 20250401 183200 65447335 1227 1227 1227 1227 0
166 20250401 183100 65447335 1227 1227 1227 1227 0
167 20250401 183000 65447335 1227 1227 1227 1227 0
168 20250401 182900 65447335 1227 1227 1227 1227 0
169 20250401 182800 65447335 1227 1227 1227 1227 0
170 20250401 182700 65447335 1227 1227 1227 1227 0
171 20250401 182600 65447335 1227 1227 1227 1227 0
172 20250401 182500 65447335 1227 1227 1227 1227 0
173 20250401 182400 65447335 1227 1227 1227 1227 0
174 20250401 182300 65447335 1227 1227 1227 1227 0
175 20250401 182200 65447335 1227 1227 1227 1227 0
176 20250401 182100 65447335 1227 1227 1227 1227 0
177 20250401 182000 65447335 1227 1227 1227 1227 0
178 20250401 181900 65447335 1227 1227 1227 1227 0
179 20250401 181800 65447335 1227 1227 1227 1227 0
180 20250401 181700 65447335 1227 1227 1227 1227 0
181 20250401 181600 65447335 1227 1227 1227 1227 0
182 20250401 181500 65447335 1227 1227 1227 1227 11
183 20250401 181400 65447335 1227 1227 1227 1227 0
184 20250401 181300 65447335 1227 1227 1227 1227 0
185 20250401 181200 65447335 1227 1227 1227 1227 0
186 20250401 181100 65447335 1227 1227 1227 1227 0
187 20250401 181000 65447335 1227 1227 1227 1227 0
188 20250401 180900 65447335 1227 1227 1227 1227 0
189 20250401 180800 65447335 1227 1227 1227 1227 0
190 20250401 180700 65447335 1227 1227 1227 1227 0
191 20250401 180600 65447335 1227 1227 1227 1227 0
192 20250401 180500 65447335 1227 1227 1227 1227 0
193 20250401 180400 65447335 1227 1227 1227 1227 0
194 20250401 180300 65447335 1227 1227 1227 1227 0
195 20250401 180200 65447335 1227 1227 1227 1227 0
196 20250401 180100 65447335 1227 1227 1227 1227 0
197 20250401 180000 65447335 1227 1227 1227 1227 0
198 20250401 175900 65447335 1227 1227 1227 1227 0
199 20250401 175800 65447335 1227 1227 1227 1227 0
200 20250401 175700 65447335 1227 1227 1227 1227 0
201 20250401 175600 65447335 1227 1227 1227 1227 0
202 20250401 175500 65447335 1227 1227 1227 1227 0
203 20250401 175400 65447335 1227 1227 1227 1227 0
204 20250401 175300 65447335 1227 1227 1227 1227 0
205 20250401 175200 65447335 1227 1227 1227 1227 0
206 20250401 175100 65447335 1227 1227 1227 1227 0
207 20250401 175000 65447335 1227 1227 1227 1227 0
208 20250401 174900 65447335 1227 1227 1227 1227 0
209 20250401 174800 65447335 1227 1227 1227 1227 0
210 20250401 174700 65447335 1227 1227 1227 1227 0
211 20250401 174600 65447335 1227 1227 1227 1227 0
212 20250401 174500 65447335 1227 1227 1227 1227 11
213 20250401 174400 65447335 1227 1227 1227 1227 0
214 20250401 174300 65447335 1227 1227 1227 1227 0
215 20250401 174200 65447335 1227 1227 1227 1227 0
216 20250401 174100 65447335 1227 1227 1227 1227 0
217 20250401 174000 65447335 1227 1227 1227 1227 0
218 20250401 173900 65447335 1227 1227 1227 1227 0
219 20250401 173800 65447335 1227 1227 1227 1227 0
220 20250401 173700 65447335 1227 1227 1227 1227 0
221 20250401 173600 65447335 1227 1227 1227 1227 0
222 20250401 173500 65447335 1227 1227 1227 1227 0
223 20250401 173400 65447335 1227 1227 1227 1227 0
224 20250401 173300 65447335 1227 1227 1227 1227 0
225 20250401 173200 65447335 1227 1227 1227 1227 0
226 20250401 173100 65447335 1227 1227 1227 1227 0
227 20250401 173000 65447335 1227 1227 1227 1227 0
228 20250401 172900 65447335 1227 1227 1227 1227 0
229 20250401 172800 65447335 1227 1227 1227 1227 0
230 20250401 172700 65447335 1227 1227 1227 1227 0
231 20250401 172600 65447335 1227 1227 1227 1227 0
232 20250401 172500 65447335 1227 1227 1227 1227 0
233 20250401 172400 65447335 1227 1227 1227 1227 0
234 20250401 172300 65447335 1227 1227 1227 1227 0
235 20250401 172200 65447335 1227 1227 1227 1227 0
236 20250401 172100 65447335 1227 1227 1227 1227 0
237 20250401 172000 65447335 1227 1227 1227 1227 0
238 20250401 171900 65447335 1227 1227 1227 1227 0
239 20250401 171800 65447335 1227 1227 1227 1227 0
240 20250401 171700 65447335 1227 1227 1227 1227 0
241 20250401 171600 65447335 1227 1227 1227 1227 0
242 20250401 171500 65447335 1227 1227 1227 1227 11
243 20250401 171400 65447335 1227 1227 1227 1227 0
244 20250401 171300 65447335 1227 1227 1227 1227 0
245 20250401 171200 65447335 1227 1227 1227 1227 0
246 20250401 171100 65447335 1227 1227 1227 1227 0
247 20250401 171000 65447335 1227 1227 1227 1227 0
248 20250401 170900 65447335 1227 1227 1227 1227 0
249 20250401 170800 65447335 1227 1227 1227 1227 0
250 20250401 170700 65447335 1227 1227 1227 1227 0
251 20250401 170600 65447335 1227 1227 1227 1227 0
252 20250401 170500 65447335 1227 1227 1227 1227 0
253 20250401 170400 65447335 1227 1227 1227 1227 0
254 20250401 170300 65447335 1227 1227 1227 1227 0
255 20250401 170200 65447335 1227 1227 1227 1227 0
256 20250401 170100 65447335 1227 1227 1227 1227 0
257 20250401 170000 65447335 1227 1227 1227 1227 0
258 20250401 165900 65447335 1227 1227 1227 1227 0
259 20250401 165800 65447335 1227 1227 1227 1227 0
260 20250401 165700 65447335 1227 1227 1227 1227 0
261 20250401 165600 65447335 1227 1227 1227 1227 0
262 20250401 165500 65447335 1227 1227 1227 1227 0
263 20250401 165400 65447335 1227 1227 1227 1227 0
264 20250401 165300 65447335 1227 1227 1227 1227 0
265 20250401 165200 65447335 1227 1227 1227 1227 0
266 20250401 165100 65447335 1227 1227 1227 1227 0
267 20250401 165000 65447335 1227 1227 1227 1227 0
268 20250401 164900 65447335 1227 1227 1227 1227 0
269 20250401 164800 65447335 1227 1227 1227 1227 0
270 20250401 164700 65447335 1227 1227 1227 1227 0
271 20250401 164600 65447335 1227 1227 1227 1227 0
272 20250401 164500 65447335 1227 1227 1227 1227 11
273 20250401 164400 65447335 1227 1227 1227 1227 0
274 20250401 164300 65447335 1227 1227 1227 1227 0
275 20250401 164200 65447335 1227 1227 1227 1227 0
276 20250401 164100 65447335 1227 1227 1227 1227 0
277 20250401 164000 65447335 1227 1227 1227 1227 0
278 20250401 163900 65447335 1227 1227 1227 1227 0
279 20250401 163800 65447335 1227 1227 1227 1227 0
280 20250401 163700 65447335 1227 1227 1227 1227 0
281 20250401 163600 65447335 1227 1227 1227 1227 0
282 20250401 163500 65447335 1227 1227 1227 1227 0
283 20250401 163400 65447335 1227 1227 1227 1227 0
284 20250401 163300 65447335 1227 1227 1227 1227 0
285 20250401 163200 65447335 1227 1227 1227 1227 0
286 20250401 163100 65447335 1227 1227 1227 1227 0
287 20250401 163000 65447335 1227 1227 1227 1227 0
288 20250401 162900 65447335 1227 1227 1227 1227 0
289 20250401 162800 65447335 1227 1227 1227 1227 0
290 20250401 162700 65447335 1227 1227 1227 1227 0
291 20250401 162600 65447335 1227 1227 1227 1227 0
292 20250401 162500 65447335 1227 1227 1227 1227 0
293 20250401 162400 65447335 1227 1227 1227 1227 0
294 20250401 162300 65447335 1227 1227 1227 1227 0
295 20250401 162200 65447335 1227 1227 1227 1227 0
296 20250401 162100 65447335 1227 1227 1227 1227 0
297 20250401 162000 65447335 1227 1227 1227 1227 0
298 20250401 161900 65447335 1227 1227 1227 1227 0
299 20250401 161800 65447335 1227 1227 1227 1227 0
300 20250401 161700 65447335 1227 1227 1227 1227 0
301 20250401 161600 65447335 1227 1227 1227 1227 0
302 20250401 161500 65447335 1227 1227 1227 1227 11
303 20250401 161400 65447335 1227 1227 1227 1227 0
304 20250401 161300 65447335 1227 1227 1227 1227 0
305 20250401 161200 65447335 1227 1227 1227 1227 0
306 20250401 161100 65447335 1227 1227 1227 1227 0
307 20250401 161000 65447335 1227 1227 1227 1227 0
308 20250401 160900 65447335 1227 1227 1227 1227 0
309 20250401 160800 65447335 1227 1227 1227 1227 0
310 20250401 160700 65447335 1227 1227 1227 1227 0
311 20250401 160600 65447335 1227 1227 1227 1227 0
312 20250401 160500 65447335 1227 1227 1227 1227 0
313 20250401 160400 65447335 1227 1227 1227 1227 0
314 20250401 160300 65447335 1227 1227 1227 1227 0
315 20250401 160200 65447335 1227 1227 1227 1227 0
316 20250401 160100 65447335 1227 1227 1227 1227 0
317 20250401 160000 65447335 1227 1227 1227 1227 0
318 20250401 155900 65447335 1227 1227 1227 1227 0
319 20250401 155800 65447335 1227 1227 1227 1227 0
320 20250401 155700 65447335 1227 1227 1227 1227 0
321 20250401 155600 65447335 1227 1227 1227 1227 0
322 20250401 155500 65447335 1227 1227 1227 1227 0
323 20250401 155400 65447335 1227 1227 1227 1227 0
324 20250401 155300 65447335 1227 1227 1227 1227 0
325 20250401 155200 65447335 1227 1227 1227 1227 0
326 20250401 155100 65447335 1227 1227 1227 1227 0
327 20250401 155000 65447335 1227 1227 1227 1227 0
328 20250401 154900 65447335 1227 1227 1227 1227 0
329 20250401 154800 65447335 1227 1227 1227 1227 0
330 20250401 154700 65447335 1227 1227 1227 1227 0
331 20250401 154600 65447335 1227 1227 1227 1227 0
332 20250401 154500 65447335 1227 1227 1227 1227 11
333 20250401 154400 65447335 1227 1227 1227 1227 0
334 20250401 154300 65447335 1227 1227 1227 1227 0
335 20250401 154200 65447335 1227 1227 1227 1227 0
336 20250401 154100 65447335 1227 1227 1227 1227 0
337 20250401 154000 65447335 1227 1227 1227 1227 0
338 20250401 153900 65447335 1227 1227 1227 1227 0
339 20250401 153800 65447335 1227 1227 1227 1227 0
340 20250401 153700 65447335 1227 1227 1227 1227 0
341 20250401 153600 65447335 1227 1227 1227 1227 0
342 20250401 153500 65447335 1227 1227 1227 1227 0
343 20250401 153400 65447335 1227 1227 1227 1227 0
344 20250401 153300 65447335 1227 1227 1227 1227 0
345 20250401 153200 65447335 1227 1227 1227 1227 0
346 20250401 153100 65447335 1227 1227 1227 1227 0
347 20250401 153000 65447335 1227 1227 1227 1227 11
348 20250401 152900 65433838 1227 1227 1227 1227 0
349 20250401 152800 65433838 1227 1227 1227 1227 0
350 20250401 152700 65433838 1227 1227 1227 1227 0
351 20250401 152600 65433838 1227 1227 1227 1227 0
352 20250401 152500 65433838 1227 1227 1227 1227 0
353 20250401 152400 65433838 1227 1227 1227 1227 0
354 20250401 152300 65433838 1227 1227 1227 1227 0
355 20250401 152200 65433838 1227 1227 1227 1227 0
356 20250401 152100 65433838 1227 1227 1227 1227 0
357 20250401 152000 65433838 1227 1227 1227 1227 0
358 20250401 151900 65433838 1227 1227 1227 1227 0
359 20250401 151800 65433838 1227 1227 1227 1227 66
360 20250401 151700 65352856 1227 1227 1227 1227 0
361 20250401 151600 65352856 1227 1227 1227 1227 0
362 20250401 151500 65352856 1227 1227 1227 1227 4
363 20250401 151400 65347948 1228 1228 1228 1228 0
364 20250401 151300 65347948 1228 1223 1228 1216 190
365 20250401 151200 65115494 1220 1220 1220 1220 198
366 20250401 151100 64873934 1217 1217 1217 1217 0
367 20250401 151000 64873934 1217 1217 1217 1217 0
368 20250401 150900 64873934 1217 1217 1217 1217 120
369 20250401 150800 64727894 1217 1215 1217 1215 607
370 20250401 150700 63990165 1215 1215 1215 1215 0
371 20250401 150600 63990165 1215 1215 1215 1215 0
372 20250401 150500 63990165 1215 1215 1215 1215 133
373 20250401 150400 63828570 1217 1217 1217 1217 0
374 20250401 150300 63828570 1217 1217 1217 1217 0
375 20250401 150200 63828570 1217 1217 1217 1217 0
376 20250401 150100 63828570 1217 1217 1217 1217 0
377 20250401 150000 63828570 1217 1217 1217 1217 0
378 20250401 145900 63828570 1217 1217 1217 1217 0
379 20250401 145800 63828570 1217 1217 1217 1217 0
380 20250401 145700 63828570 1217 1217 1217 1217 0
381 20250401 145600 63828570 1217 1217 1217 1217 70
382 20250401 145500 63743380 1218 1218 1218 1218 0
383 20250401 145400 63743380 1218 1218 1218 1218 0
384 20250401 145300 63743380 1218 1218 1218 1218 0
385 20250401 145200 63743380 1218 1218 1218 1218 0
386 20250401 145100 63743380 1218 1218 1218 1218 0
387 20250401 145000 63743380 1218 1218 1218 1218 0
388 20250401 144900 63743380 1218 1218 1218 1218 0
389 20250401 144800 63743380 1218 1218 1218 1218 0
390 20250401 144700 63743380 1218 1218 1218 1218 0
391 20250401 144600 63743380 1218 1218 1218 1218 0
392 20250401 144500 63743380 1218 1218 1218 1218 0
393 20250401 144400 63743380 1218 1220 1220 1218 2
394 20250401 144300 63740942 1223 1223 1223 1223 0
395 20250401 144200 63740942 1223 1223 1223 1223 0
396 20250401 144100 63740942 1223 1223 1223 1223 0
397 20250401 144000 63740942 1223 1223 1223 1223 0
398 20250401 143900 63740942 1223 1223 1223 1223 0
399 20250401 143800 63740942 1223 1223 1223 1223 0
400 20250401 143700 63740942 1223 1223 1223 1223 0
401 20250401 143600 63740942 1223 1223 1223 1223 0
402 20250401 143500 63740942 1223 1223 1223 1223 0
403 20250401 143400 63740942 1223 1223 1223 1223 0
404 20250401 143300 63740942 1223 1223 1223 1223 0
405 20250401 143200 63740942 1223 1220 1223 1220 17
406 20250401 143100 63720194 1208 1208 1208 1208 639
407 20250401 143000 62948282 1211 1211 1211 1211 0
408 20250401 142900 62948282 1211 1211 1211 1211 0
409 20250401 142800 62948282 1211 1211 1211 1211 4
410 20250401 142700 62943438 1211 1211 1211 1211 0
411 20250401 142600 62943438 1211 1211 1211 1211 0
412 20250401 142500 62943438 1211 1211 1211 1211 0
413 20250401 142400 62943438 1211 1211 1211 1211 138
414 20250401 142300 62776320 1211 1211 1211 1211 0
415 20250401 142200 62776320 1211 1211 1211 1211 0
416 20250401 142100 62776320 1211 1211 1211 1211 0
417 20250401 142000 62776320 1211 1211 1211 1211 0
418 20250401 141900 62776320 1211 1211 1211 1211 1
419 20250401 141800 62775109 1211 1211 1211 1211 0
420 20250401 141700 62775109 1211 1211 1211 1211 0
421 20250401 141600 62775109 1211 1211 1211 1211 0
422 20250401 141500 62775109 1211 1212 1212 1211 1462
423 20250401 141400 61004547 1219 1219 1219 1219 0
424 20250401 141300 61004547 1219 1219 1219 1219 0
425 20250401 141200 61004547 1219 1219 1219 1219 0
426 20250401 141100 61004547 1219 1219 1219 1219 0
427 20250401 141000 61004547 1219 1219 1219 1219 0
428 20250401 140900 61004547 1219 1219 1219 1219 5
429 20250401 140800 60998452 1219 1219 1219 1219 1
430 20250401 140700 60997233 1211 1211 1211 1211 0
431 20250401 140600 60997233 1211 1211 1211 1211 0
432 20250401 140500 60997233 1211 1214 1214 1211 1588
433 20250401 140400 59073105 1223 1223 1223 1223 0
434 20250401 140300 59073105 1223 1223 1223 1223 0
435 20250401 140200 59073105 1223 1223 1223 1223 0
436 20250401 140100 59073105 1223 1223 1223 1223 0
437 20250401 140000 59073105 1223 1223 1223 1223 0
438 20250401 135900 59073105 1223 1223 1223 1223 0
439 20250401 135800 59073105 1223 1223 1223 1223 0
440 20250401 135700 59073105 1223 1223 1223 1223 0
441 20250401 135600 59073105 1223 1223 1223 1223 0
442 20250401 135500 59073105 1223 1223 1223 1223 0
443 20250401 135400 59073105 1223 1223 1223 1223 0
444 20250401 135300 59073105 1223 1223 1223 1223 0
445 20250401 135200 59073105 1223 1223 1223 1223 0
446 20250401 135100 59073105 1223 1223 1223 1223 60
447 20250401 135000 58999725 1223 1223 1223 1223 0
448 20250401 134900 58999725 1223 1223 1223 1223 0
449 20250401 134800 58999725 1223 1223 1223 1223 0
450 20250401 134700 58999725 1223 1223 1223 1223 8
451 20250401 134600 58989941 1223 1223 1223 1223 0
452 20250401 134500 58989941 1223 1223 1223 1223 0
453 20250401 134400 58989941 1223 1223 1223 1223 0
454 20250401 134300 58989941 1223 1223 1223 1223 0
455 20250401 134200 58989941 1223 1223 1223 1223 0
456 20250401 134100 58989941 1223 1223 1223 1223 0
457 20250401 134000 58989941 1223 1223 1223 1223 0
458 20250401 133900 58989941 1223 1223 1223 1223 0
459 20250401 133800 58989941 1223 1223 1223 1223 1
460 20250401 133700 58988718 1224 1224 1224 1224 0
461 20250401 133600 58988718 1224 1224 1224 1224 0
462 20250401 133500 58988718 1224 1224 1224 1224 0
463 20250401 133400 58988718 1224 1224 1224 1224 0
464 20250401 133300 58988718 1224 1224 1224 1224 0
465 20250401 133200 58988718 1224 1224 1224 1224 0
466 20250401 133100 58988718 1224 1224 1224 1224 0
467 20250401 133000 58988718 1224 1224 1224 1224 0
468 20250401 132900 58988718 1224 1224 1224 1224 0
469 20250401 132800 58988718 1224 1224 1224 1224 0
470 20250401 132700 58988718 1224 1224 1224 1224 0
471 20250401 132600 58988718 1224 1224 1224 1224 0
472 20250401 132500 58988718 1224 1224 1224 1224 0
473 20250401 132400 58988718 1224 1224 1224 1224 0
474 20250401 132300 58988718 1224 1224 1224 1224 0
475 20250401 132200 58988718 1224 1224 1224 1224 0
476 20250401 132100 58988718 1224 1224 1224 1224 0
477 20250401 132000 58988718 1224 1222 1224 1213 125
478 20250401 131900 58835980 1212 1212 1212 1212 0
479 20250401 131800 58835980 1212 1212 1212 1212 0
480 20250401 131700 58835980 1212 1212 1212 1212 0
481 20250401 131600 58835980 1212 1215 1215 1212 210
482 20250401 131500 58581210 1215 1215 1215 1215 1
483 20250401 131400 58579995 1220 1220 1220 1220 0
484 20250401 131300 58579995 1220 1220 1220 1220 13
485 20250401 131200 58564135 1220 1220 1220 1220 1
486 20250401 131100 58562915 1220 1219 1220 1219 136
487 20250401 131000 58396996 1219 1219 1219 1219 0
488 20250401 130900 58396996 1219 1219 1219 1219 0
489 20250401 130800 58396996 1219 1219 1219 1219 1
490 20250401 130700 58395777 1234 1234 1234 1234 0
491 20250401 130600 58395777 1234 1234 1234 1234 0
492 20250401 130500 58395777 1234 1234 1234 1234 0
493 20250401 130400 58395777 1234 1234 1234 1234 0
494 20250401 130300 58395777 1234 1234 1234 1234 1
495 20250401 130200 58394543 1228 1227 1228 1227 600
496 20250401 130100 57658029 1228 1228 1228 1228 0
497 20250401 130000 57658029 1228 1228 1228 1228 788
498 20250401 125900 56690365 1228 1235 1235 1228 88
499 20250401 125800 56582103 1235 1226 1235 1226 1801
500 20250401 125700 54365813 1224 1224 1224 1224 0
501 20250401 125600 54365813 1224 1225 1225 1224 138
502 20250401 125500 54196768 1224 1224 1224 1224 364
503 20250401 125400 53751232 1224 1224 1224 1224 595
504 20250401 125300 53022952 1224 1223 1224 1223 600
505 20250401 125200 52288602 1224 1224 1224 1224 0
506 20250401 125100 52288602 1224 1224 1224 1224 0
507 20250401 125000 52288602 1224 1224 1224 1224 0
508 20250401 124900 52288602 1224 1220 1224 1220 979
509 20250401 124800 51093242 1218 1218 1218 1218 94
510 20250401 124700 50978750 1219 1219 1219 1219 91
511 20250401 124600 50867821 1220 1220 1220 1220 500
512 20250401 124500 50257821 1212 1212 1212 1212 0
513 20250401 124400 50257821 1212 1212 1212 1212 0
514 20250401 124300 50257821 1212 1212 1212 1212 0
515 20250401 124200 50257821 1212 1212 1212 1212 0
516 20250401 124100 50257821 1212 1212 1212 1212 0
517 20250401 124000 50257821 1212 1212 1212 1212 0
518 20250401 123900 50257821 1212 1212 1212 1212 0
519 20250401 123800 50257821 1212 1212 1212 1212 0
520 20250401 123700 50257821 1212 1212 1212 1212 0
521 20250401 123600 50257821 1212 1212 1212 1212 1
522 20250401 123500 50256609 1211 1211 1211 1211 0
523 20250401 123400 50256609 1211 1211 1211 1211 0
524 20250401 123300 50256609 1211 1211 1211 1211 0
525 20250401 123200 50256609 1211 1211 1211 1211 0
526 20250401 123100 50256609 1211 1211 1211 1211 0
527 20250401 123000 50256609 1211 1211 1211 1211 0
528 20250401 122900 50256609 1211 1211 1211 1211 0
529 20250401 122800 50256609 1211 1212 1212 1211 687
530 20250401 122700 49424542 1212 1212 1212 1212 0
531 20250401 122600 49424542 1212 1212 1212 1212 0
532 20250401 122500 49424542 1212 1212 1212 1212 0
533 20250401 122400 49424542 1212 1212 1212 1212 0
534 20250401 122300 49424542 1212 1212 1212 1212 0
535 20250401 122200 49424542 1212 1211 1212 1211 127
536 20250401 122100 49270669 1211 1211 1211 1211 0
537 20250401 122000 49270669 1211 1211 1211 1211 0
538 20250401 121900 49270669 1211 1211 1211 1211 0
539 20250401 121800 49270669 1211 1211 1211 1211 0
540 20250401 121700 49270669 1211 1211 1211 1211 0
541 20250401 121600 49270669 1211 1211 1211 1211 0
542 20250401 121500 49270669 1211 1211 1211 1211 0
543 20250401 121400 49270669 1211 1211 1211 1211 0
544 20250401 121300 49270669 1211 1211 1211 1211 0
545 20250401 121200 49270669 1211 1211 1211 1211 0
546 20250401 121100 49270669 1211 1211 1211 1211 0
547 20250401 121000 49270669 1211 1211 1211 1211 0
548 20250401 120900 49270669 1211 1211 1211 1211 1
549 20250401 120800 49269458 1208 1208 1208 1208 0
550 20250401 120700 49269458 1208 1208 1208 1208 0
551 20250401 120600 49269458 1208 1208 1208 1208 0
552 20250401 120500 49269458 1208 1208 1208 1208 0
553 20250401 120400 49269458 1208 1208 1208 1208 0
554 20250401 120300 49269458 1208 1208 1208 1208 0
555 20250401 120200 49269458 1208 1208 1208 1208 0
556 20250401 120100 49269458 1208 1208 1208 1208 0
557 20250401 120000 49269458 1208 1208 1208 1208 0
558 20250401 115900 49269458 1208 1208 1208 1208 0
559 20250401 115800 49269458 1208 1208 1208 1208 293
560 20250401 115700 48915514 1207 1207 1207 1207 0
561 20250401 115600 48915514 1207 1207 1207 1207 58
562 20250401 115500 48845508 1207 1207 1207 1207 5
563 20250401 115400 48839473 1207 1207 1207 1207 90
564 20250401 115300 48730843 1207 1207 1207 1207 5
565 20250401 115200 48724808 1208 1208 1208 1208 200
566 20250401 115100 48483208 1208 1208 1208 1208 0
567 20250401 115000 48483208 1208 1208 1208 1208 1
568 20250401 114900 48482000 1206 1208 1208 1206 742
569 20250401 114800 47586361 1208 1208 1208 1208 0
570 20250401 114700 47586361 1208 1208 1208 1208 0
571 20250401 114600 47586361 1208 1208 1208 1208 0
572 20250401 114500 47586361 1208 1208 1208 1208 0
573 20250401 114400 47586361 1208 1208 1208 1208 0
574 20250401 114300 47586361 1208 1208 1208 1208 0
575 20250401 114200 47586361 1208 1208 1208 1208 0
576 20250401 114100 47586361 1208 1208 1208 1208 0
577 20250401 114000 47586361 1208 1208 1208 1208 0
578 20250401 113900 47586361 1208 1208 1208 1208 0
579 20250401 113800 47586361 1208 1208 1208 1208 59
580 20250401 113700 47515089 1210 1210 1210 1210 0
581 20250401 113600 47515089 1210 1210 1210 1210 0
582 20250401 113500 47515089 1210 1210 1210 1210 0
583 20250401 113400 47515089 1210 1210 1210 1210 299
584 20250401 113300 47153299 1210 1210 1210 1210 0
585 20250401 113200 47153299 1210 1210 1210 1210 0
586 20250401 113100 47153299 1210 1210 1210 1210 0
587 20250401 113000 47153299 1210 1210 1210 1210 0
588 20250401 112900 47153299 1210 1210 1210 1210 240
589 20250401 112800 46862899 1210 1210 1210 1210 0
590 20250401 112700 46862899 1210 1210 1210 1210 0
591 20250401 112600 46862899 1210 1210 1210 1210 0
592 20250401 112500 46862899 1210 1210 1210 1210 0
593 20250401 112400 46862899 1210 1210 1210 1210 0
594 20250401 112300 46862899 1210 1210 1210 1210 0
595 20250401 112200 46862899 1210 1210 1210 1210 0
596 20250401 112100 46862899 1210 1210 1210 1210 0
597 20250401 112000 46862899 1210 1210 1210 1210 0
598 20250401 111900 46862899 1210 1211 1211 1210 1303
599 20250401 111800 45285018 1220 1220 1220 1220 0
600 20250401 111700 45285018 1220 1220 1220 1220 1227
601 20250401 111600 43788078 1220 1220 1220 1220 0
602 20250401 111500 43788078 1220 1220 1220 1220 0
603 20250401 111400 43788078 1220 1220 1220 1220 1
604 20250401 111300 43786858 1210 1210 1210 1210 0
605 20250401 111200 43786858 1210 1210 1210 1210 0
606 20250401 111100 43786858 1210 1210 1210 1210 0
607 20250401 111000 43786858 1210 1210 1210 1210 0
608 20250401 110900 43786858 1210 1210 1210 1210 0
609 20250401 110800 43786858 1210 1210 1210 1210 3
610 20250401 110700 43783228 1210 1210 1210 1210 493
611 20250401 110600 43186698 1210 1210 1210 1210 131
612 20250401 110500 43028188 1221 1221 1221 1221 0
613 20250401 110400 43028188 1221 1221 1221 1221 0
614 20250401 110300 43028188 1221 1221 1221 1221 0
615 20250401 110200 43028188 1221 1221 1221 1221 39
616 20250401 110100 42980569 1221 1221 1221 1221 1
617 20250401 110000 42979348 1205 1205 1205 1205 0
618 20250401 105900 42979348 1205 1205 1205 1205 1691
619 20250401 105800 40941693 1205 1205 1205 1205 309
620 20250401 105700 40569348 1205 1205 1205 1205 0
621 20250401 105600 40569348 1205 1205 1205 1205 0
622 20250401 105500 40569348 1205 1205 1205 1205 0
623 20250401 105400 40569348 1205 1205 1205 1205 0
624 20250401 105300 40569348 1205 1205 1205 1205 396
625 20250401 105200 40092168 1194 1194 1194 1194 0
626 20250401 105100 40092168 1194 1194 1194 1194 0
627 20250401 105000 40092168 1194 1194 1194 1194 0
628 20250401 104900 40092168 1194 1194 1194 1194 1
629 20250401 104800 40090974 1200 1200 1200 1200 0
630 20250401 104700 40090974 1200 1200 1200 1200 1000
631 20250401 104600 38890974 1195 1195 1195 1195 0
632 20250401 104500 38890974 1195 1195 1195 1195 100
633 20250401 104400 38771474 1190 1190 1190 1190 129
634 20250401 104300 38617964 1187 1187 1187 1187 129
635 20250401 104200 38464841 1187 1183 1187 1183 687
636 20250401 104100 37650208 1178 1178 1178 1178 0
637 20250401 104000 37650208 1178 1178 1178 1178 0
638 20250401 103900 37650208 1178 1178 1178 1178 6
639 20250401 103800 37643140 1177 1177 1177 1177 0
640 20250401 103700 37643140 1177 1177 1177 1177 0
641 20250401 103600 37643140 1177 1177 1177 1177 0
642 20250401 103500 37643140 1177 1177 1177 1177 6
643 20250401 103400 37636078 1177 1177 1177 1177 0
644 20250401 103300 37636078 1177 1177 1177 1177 0
645 20250401 103200 37636078 1177 1177 1177 1177 0
646 20250401 103100 37636078 1177 1180 1180 1176 1682
647 20250401 103000 35655292 1187 1187 1187 1187 0
648 20250401 102900 35655292 1187 1187 1187 1187 0
649 20250401 102800 35655292 1187 1187 1187 1187 0
650 20250401 102700 35655292 1187 1187 1187 1187 0
651 20250401 102600 35655292 1187 1187 1187 1187 0
652 20250401 102500 35655292 1187 1187 1187 1187 0
653 20250401 102400 35655292 1187 1187 1187 1187 0
654 20250401 102300 35655292 1187 1187 1187 1187 0
655 20250401 102200 35655292 1187 1187 1187 1187 0
656 20250401 102100 35655292 1187 1187 1187 1187 0
657 20250401 102000 35655292 1187 1187 1187 1187 0
658 20250401 101900 35655292 1187 1187 1187 1187 1
659 20250401 101800 35654105 1187 1187 1187 1187 0
660 20250401 101700 35654105 1187 1187 1187 1187 4
661 20250401 101600 35649357 1187 1187 1187 1187 0
662 20250401 101500 35649357 1187 1187 1187 1187 0
663 20250401 101400 35649357 1187 1187 1187 1187 60
664 20250401 101300 35578137 1187 1187 1187 1187 96
665 20250401 101200 35464185 1180 1180 1180 1180 42
666 20250401 101100 35414625 1187 1187 1187 1187 1
667 20250401 101000 35413438 1187 1187 1187 1187 0
668 20250401 100900 35413438 1187 1187 1187 1187 2000
669 20250401 100800 33039438 1187 1187 1187 1187 0
670 20250401 100700 33039438 1187 1180 1187 1180 417
671 20250401 100600 32545278 1180 1180 1180 1180 0
672 20250401 100500 32545278 1180 1180 1180 1180 0
673 20250401 100400 32545278 1180 1180 1180 1180 0
674 20250401 100300 32545278 1180 1180 1180 1180 0
675 20250401 100200 32545278 1180 1180 1180 1180 0
676 20250401 100100 32545278 1180 1180 1180 1180 0
677 20250401 100000 32545278 1180 1181 1181 1180 798
678 20250401 095900 31602950 1181 1181 1181 1181 0
679 20250401 095800 31602950 1181 1181 1181 1181 0
680 20250401 095700 31602950 1181 1181 1181 1181 0
681 20250401 095600 31602950 1181 1181 1181 1181 449
682 20250401 095500 31072681 1187 1187 1187 1187 30
683 20250401 095400 31037071 1187 1187 1187 1187 0
684 20250401 095300 31037071 1187 1187 1187 1187 121
685 20250401 095200 30893444 1181 1181 1181 1181 0
686 20250401 095100 30893444 1181 1180 1185 1180 901
687 20250401 095000 29829259 1180 1177 1180 1177 1008
688 20250401 094900 28640752 1177 1177 1177 1177 3
689 20250401 094800 28637221 1178 1178 1178 1178 10
690 20250401 094700 28625441 1180 1180 1180 1180 38
691 20250401 094600 28580601 1180 1180 1180 1180 0
692 20250401 094500 28580601 1180 1180 1180 1180 0
693 20250401 094400 28580601 1180 1180 1180 1180 50
694 20250401 094300 28521601 1180 1180 1180 1180 0
695 20250401 094200 28521601 1180 1180 1180 1180 0
696 20250401 094100 28521601 1180 1174 1180 1174 684
697 20250401 094000 27718561 1176 1176 1176 1176 0
698 20250401 093900 27718561 1176 1173 1176 1173 6
699 20250401 093800 27711520 1170 1178 1178 1170 4805
700 20250401 093700 22068466 1180 1180 1180 1180 0
701 20250401 093600 22068466 1180 1180 1180 1180 0
702 20250401 093500 22068466 1180 1180 1180 1180 233
703 20250401 093400 21793526 1180 1180 1180 1180 667
704 20250401 093300 21006466 1180 1180 1180 1180 200
705 20250401 093200 20770466 1180 1180 1183 1180 772
706 20250401 093100 19858753 1177 1179 1179 1177 853
707 20250401 093000 18853106 1179 1185 1185 1179 2376
708 20250401 092900 16045784 1187 1190 1190 1185 1990
709 20250401 092800 13682443 1190 1190 1190 1190 200
710 20250401 092700 13444443 1190 1190 1190 1190 100
711 20250401 092600 13325443 1190 1191 1191 1190 825
712 20250401 092500 12343643 1195 1195 1195 1195 500
713 20250401 092400 11746143 1195 1190 1195 1190 909
714 20250401 092300 10661388 1190 1195 1195 1190 700
715 20250401 092200 9825888 1190 1195 1195 1190 403
716 20250401 092100 9344328 1195 1195 1195 1195 0
717 20250401 092000 9344328 1195 1195 1195 1195 0
718 20250401 091900 9344328 1195 1195 1195 1195 0
719 20250401 091800 9344328 1195 1195 1195 1195 21
720 20250401 091700 9319233 1209 1209 1209 1209 0
721 20250401 091600 9319233 1209 1209 1209 1209 114
722 20250401 091500 9181407 1212 1195 1212 1195 229
723 20250401 091400 8904031 1197 1197 1197 1197 0
724 20250401 091300 8904031 1197 1203 1203 1197 1701
725 20250401 091200 6863566 1217 1217 1217 1217 300
726 20250401 091100 6498466 1217 1217 1217 1217 189
727 20250401 091000 6268453 1219 1215 1227 1201 1322
728 20250401 090900 4671011 1201 1236 1236 1201 1006
729 20250401 090800 3462684 1215 1202 1215 1202 585
730 20250401 090700 2758240 1201 1201 1201 1201 0
731 20250401 090600 2758240 1201 1201 1201 1201 0
732 20250401 090500 2758240 1201 1202 1202 1201 521
733 20250401 090400 2132284 1201 1201 1201 1201 0
734 20250401 090300 2132284 1201 1201 1201 1201 182
735 20250401 090200 1913702 1201 1201 1201 1200 1172
736 20250401 090100 507008 1213 1213 1213 1213 266
737 20250401 090000 184350 1213 1200 1213 1200 152