Update 2025-04-01 4020 candle_min
This commit is contained in:
737
284740/min/candle-20250401.csv
Normal file
737
284740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211500,269883625,21000,21000,21000,21000,101
|
||||
20250401,211400,269883625,21000,21000,21000,21000,0
|
||||
20250401,211300,269883625,21000,21000,21000,21000,0
|
||||
20250401,211200,269883625,21000,21000,21000,21000,0
|
||||
20250401,211100,269883625,21000,21000,21000,21000,0
|
||||
20250401,211000,269883625,21000,21000,21000,21000,0
|
||||
20250401,210900,269883625,21000,21000,21000,21000,0
|
||||
20250401,210800,269883625,21000,21000,21000,21000,0
|
||||
20250401,210700,269883625,21000,21000,21000,21000,0
|
||||
20250401,210600,269883625,21000,21000,21000,21000,0
|
||||
20250401,210500,269883625,21000,21000,21000,21000,0
|
||||
20250401,210400,269883625,21000,21000,21000,21000,0
|
||||
20250401,210300,269883625,21000,21000,21000,21000,0
|
||||
20250401,210200,269883625,21000,21000,21000,21000,0
|
||||
20250401,210100,269883625,21000,21000,21000,21000,0
|
||||
20250401,210000,269883625,21000,21000,21000,21000,0
|
||||
20250401,205900,269883625,21000,21000,21000,21000,0
|
||||
20250401,205800,269883625,21000,21000,21000,21000,0
|
||||
20250401,205700,269883625,21000,21000,21000,21000,0
|
||||
20250401,205600,269883625,21000,21000,21000,21000,0
|
||||
20250401,205500,269883625,21000,21000,21000,21000,0
|
||||
20250401,205400,269883625,21000,21000,21000,21000,0
|
||||
20250401,205300,269883625,21000,21000,21000,21000,0
|
||||
20250401,205200,269883625,21000,21000,21000,21000,0
|
||||
20250401,205100,269883625,21000,21000,21000,21000,0
|
||||
20250401,205000,269883625,21000,21000,21000,21000,0
|
||||
20250401,204900,269883625,21000,21000,21000,21000,0
|
||||
20250401,204800,269883625,21000,21000,21000,21000,0
|
||||
20250401,204700,269883625,21000,21000,21000,21000,0
|
||||
20250401,204600,269883625,21000,21000,21000,21000,0
|
||||
20250401,204500,269883625,21000,21000,21000,21000,101
|
||||
20250401,204400,269883625,21000,21000,21000,21000,0
|
||||
20250401,204300,269883625,21000,21000,21000,21000,0
|
||||
20250401,204200,269883625,21000,21000,21000,21000,0
|
||||
20250401,204100,269883625,21000,21000,21000,21000,0
|
||||
20250401,204000,269883625,21000,21000,21000,21000,0
|
||||
20250401,203900,269883625,21000,21000,21000,21000,0
|
||||
20250401,203800,269883625,21000,21000,21000,21000,0
|
||||
20250401,203700,269883625,21000,21000,21000,21000,0
|
||||
20250401,203600,269883625,21000,21000,21000,21000,0
|
||||
20250401,203500,269883625,21000,21000,21000,21000,0
|
||||
20250401,203400,269883625,21000,21000,21000,21000,0
|
||||
20250401,203300,269883625,21000,21000,21000,21000,0
|
||||
20250401,203200,269883625,21000,21000,21000,21000,0
|
||||
20250401,203100,269883625,21000,21000,21000,21000,0
|
||||
20250401,203000,269883625,21000,21000,21000,21000,0
|
||||
20250401,202900,269883625,21000,21000,21000,21000,0
|
||||
20250401,202800,269883625,21000,21000,21000,21000,0
|
||||
20250401,202700,269883625,21000,21000,21000,21000,0
|
||||
20250401,202600,269883625,21000,21000,21000,21000,0
|
||||
20250401,202500,269883625,21000,21000,21000,21000,0
|
||||
20250401,202400,269883625,21000,21000,21000,21000,0
|
||||
20250401,202300,269883625,21000,21000,21000,21000,0
|
||||
20250401,202200,269883625,21000,21000,21000,21000,0
|
||||
20250401,202100,269883625,21000,21000,21000,21000,0
|
||||
20250401,202000,269883625,21000,21000,21000,21000,0
|
||||
20250401,201900,269883625,21000,21000,21000,21000,0
|
||||
20250401,201800,269883625,21000,21000,21000,21000,0
|
||||
20250401,201700,269883625,21000,21000,21000,21000,0
|
||||
20250401,201600,269883625,21000,21000,21000,21000,0
|
||||
20250401,201500,269883625,21000,21000,21000,21000,101
|
||||
20250401,201400,269883625,21000,21000,21000,21000,0
|
||||
20250401,201300,269883625,21000,21000,21000,21000,0
|
||||
20250401,201200,269883625,21000,21000,21000,21000,0
|
||||
20250401,201100,269883625,21000,21000,21000,21000,0
|
||||
20250401,201000,269883625,21000,21000,21000,21000,0
|
||||
20250401,200900,269883625,21000,21000,21000,21000,0
|
||||
20250401,200800,269883625,21000,21000,21000,21000,0
|
||||
20250401,200700,269883625,21000,21000,21000,21000,0
|
||||
20250401,200600,269883625,21000,21000,21000,21000,0
|
||||
20250401,200500,269883625,21000,21000,21000,21000,0
|
||||
20250401,200400,269883625,21000,21000,21000,21000,0
|
||||
20250401,200300,269883625,21000,21000,21000,21000,0
|
||||
20250401,200200,269883625,21000,21000,21000,21000,0
|
||||
20250401,200100,269883625,21000,21000,21000,21000,0
|
||||
20250401,200000,269883625,21000,21000,21000,21000,0
|
||||
20250401,195900,269883625,21000,21000,21000,21000,0
|
||||
20250401,195800,269883625,21000,21000,21000,21000,0
|
||||
20250401,195700,269883625,21000,21000,21000,21000,0
|
||||
20250401,195600,269883625,21000,21000,21000,21000,0
|
||||
20250401,195500,269883625,21000,21000,21000,21000,0
|
||||
20250401,195400,269883625,21000,21000,21000,21000,0
|
||||
20250401,195300,269883625,21000,21000,21000,21000,0
|
||||
20250401,195200,269883625,21000,21000,21000,21000,0
|
||||
20250401,195100,269883625,21000,21000,21000,21000,0
|
||||
20250401,195000,269883625,21000,21000,21000,21000,0
|
||||
20250401,194900,269883625,21000,21000,21000,21000,0
|
||||
20250401,194800,269883625,21000,21000,21000,21000,0
|
||||
20250401,194700,269883625,21000,21000,21000,21000,0
|
||||
20250401,194600,269883625,21000,21000,21000,21000,0
|
||||
20250401,194500,269883625,21000,21000,21000,21000,101
|
||||
20250401,194400,269883625,21000,21000,21000,21000,0
|
||||
20250401,194300,269883625,21000,21000,21000,21000,0
|
||||
20250401,194200,269883625,21000,21000,21000,21000,0
|
||||
20250401,194100,269883625,21000,21000,21000,21000,0
|
||||
20250401,194000,269883625,21000,21000,21000,21000,0
|
||||
20250401,193900,269883625,21000,21000,21000,21000,0
|
||||
20250401,193800,269883625,21000,21000,21000,21000,0
|
||||
20250401,193700,269883625,21000,21000,21000,21000,0
|
||||
20250401,193600,269883625,21000,21000,21000,21000,0
|
||||
20250401,193500,269883625,21000,21000,21000,21000,0
|
||||
20250401,193400,269883625,21000,21000,21000,21000,0
|
||||
20250401,193300,269883625,21000,21000,21000,21000,0
|
||||
20250401,193200,269883625,21000,21000,21000,21000,0
|
||||
20250401,193100,269883625,21000,21000,21000,21000,0
|
||||
20250401,193000,269883625,21000,21000,21000,21000,0
|
||||
20250401,192900,269883625,21000,21000,21000,21000,0
|
||||
20250401,192800,269883625,21000,21000,21000,21000,0
|
||||
20250401,192700,269883625,21000,21000,21000,21000,0
|
||||
20250401,192600,269883625,21000,21000,21000,21000,0
|
||||
20250401,192500,269883625,21000,21000,21000,21000,0
|
||||
20250401,192400,269883625,21000,21000,21000,21000,0
|
||||
20250401,192300,269883625,21000,21000,21000,21000,0
|
||||
20250401,192200,269883625,21000,21000,21000,21000,0
|
||||
20250401,192100,269883625,21000,21000,21000,21000,0
|
||||
20250401,192000,269883625,21000,21000,21000,21000,0
|
||||
20250401,191900,269883625,21000,21000,21000,21000,0
|
||||
20250401,191800,269883625,21000,21000,21000,21000,0
|
||||
20250401,191700,269883625,21000,21000,21000,21000,0
|
||||
20250401,191600,269883625,21000,21000,21000,21000,0
|
||||
20250401,191500,269883625,21000,21000,21000,21000,101
|
||||
20250401,191400,269883625,21000,21000,21000,21000,0
|
||||
20250401,191300,269883625,21000,21000,21000,21000,0
|
||||
20250401,191200,269883625,21000,21000,21000,21000,0
|
||||
20250401,191100,269883625,21000,21000,21000,21000,0
|
||||
20250401,191000,269883625,21000,21000,21000,21000,0
|
||||
20250401,190900,269883625,21000,21000,21000,21000,0
|
||||
20250401,190800,269883625,21000,21000,21000,21000,0
|
||||
20250401,190700,269883625,21000,21000,21000,21000,0
|
||||
20250401,190600,269883625,21000,21000,21000,21000,0
|
||||
20250401,190500,269883625,21000,21000,21000,21000,0
|
||||
20250401,190400,269883625,21000,21000,21000,21000,0
|
||||
20250401,190300,269883625,21000,21000,21000,21000,0
|
||||
20250401,190200,269883625,21000,21000,21000,21000,0
|
||||
20250401,190100,269883625,21000,21000,21000,21000,0
|
||||
20250401,190000,269883625,21000,21000,21000,21000,0
|
||||
20250401,185900,269883625,21000,21000,21000,21000,0
|
||||
20250401,185800,269883625,21000,21000,21000,21000,0
|
||||
20250401,185700,269883625,21000,21000,21000,21000,0
|
||||
20250401,185600,269883625,21000,21000,21000,21000,0
|
||||
20250401,185500,269883625,21000,21000,21000,21000,0
|
||||
20250401,185400,269883625,21000,21000,21000,21000,0
|
||||
20250401,185300,269883625,21000,21000,21000,21000,0
|
||||
20250401,185200,269883625,21000,21000,21000,21000,0
|
||||
20250401,185100,269883625,21000,21000,21000,21000,0
|
||||
20250401,185000,269883625,21000,21000,21000,21000,0
|
||||
20250401,184900,269883625,21000,21000,21000,21000,0
|
||||
20250401,184800,269883625,21000,21000,21000,21000,0
|
||||
20250401,184700,269883625,21000,21000,21000,21000,0
|
||||
20250401,184600,269883625,21000,21000,21000,21000,0
|
||||
20250401,184500,269883625,21000,21000,21000,21000,101
|
||||
20250401,184400,269883625,21000,21000,21000,21000,0
|
||||
20250401,184300,269883625,21000,21000,21000,21000,0
|
||||
20250401,184200,269883625,21000,21000,21000,21000,0
|
||||
20250401,184100,269883625,21000,21000,21000,21000,0
|
||||
20250401,184000,269883625,21000,21000,21000,21000,0
|
||||
20250401,183900,269883625,21000,21000,21000,21000,0
|
||||
20250401,183800,269883625,21000,21000,21000,21000,0
|
||||
20250401,183700,269883625,21000,21000,21000,21000,0
|
||||
20250401,183600,269883625,21000,21000,21000,21000,0
|
||||
20250401,183500,269883625,21000,21000,21000,21000,0
|
||||
20250401,183400,269883625,21000,21000,21000,21000,0
|
||||
20250401,183300,269883625,21000,21000,21000,21000,0
|
||||
20250401,183200,269883625,21000,21000,21000,21000,0
|
||||
20250401,183100,269883625,21000,21000,21000,21000,0
|
||||
20250401,183000,269883625,21000,21000,21000,21000,0
|
||||
20250401,182900,269883625,21000,21000,21000,21000,0
|
||||
20250401,182800,269883625,21000,21000,21000,21000,0
|
||||
20250401,182700,269883625,21000,21000,21000,21000,0
|
||||
20250401,182600,269883625,21000,21000,21000,21000,0
|
||||
20250401,182500,269883625,21000,21000,21000,21000,0
|
||||
20250401,182400,269883625,21000,21000,21000,21000,0
|
||||
20250401,182300,269883625,21000,21000,21000,21000,0
|
||||
20250401,182200,269883625,21000,21000,21000,21000,0
|
||||
20250401,182100,269883625,21000,21000,21000,21000,0
|
||||
20250401,182000,269883625,21000,21000,21000,21000,0
|
||||
20250401,181900,269883625,21000,21000,21000,21000,0
|
||||
20250401,181800,269883625,21000,21000,21000,21000,0
|
||||
20250401,181700,269883625,21000,21000,21000,21000,0
|
||||
20250401,181600,269883625,21000,21000,21000,21000,0
|
||||
20250401,181500,269883625,21000,21000,21000,21000,101
|
||||
20250401,181400,269883625,21000,21000,21000,21000,0
|
||||
20250401,181300,269883625,21000,21000,21000,21000,0
|
||||
20250401,181200,269883625,21000,21000,21000,21000,0
|
||||
20250401,181100,269883625,21000,21000,21000,21000,0
|
||||
20250401,181000,269883625,21000,21000,21000,21000,0
|
||||
20250401,180900,269883625,21000,21000,21000,21000,0
|
||||
20250401,180800,269883625,21000,21000,21000,21000,0
|
||||
20250401,180700,269883625,21000,21000,21000,21000,0
|
||||
20250401,180600,269883625,21000,21000,21000,21000,0
|
||||
20250401,180500,269883625,21000,21000,21000,21000,0
|
||||
20250401,180400,269883625,21000,21000,21000,21000,0
|
||||
20250401,180300,269883625,21000,21000,21000,21000,0
|
||||
20250401,180200,269883625,21000,21000,21000,21000,0
|
||||
20250401,180100,269883625,21000,21000,21000,21000,0
|
||||
20250401,180000,269883625,21000,21000,21000,21000,0
|
||||
20250401,175900,269883625,21000,21000,21000,21000,0
|
||||
20250401,175800,269883625,21000,21000,21000,21000,0
|
||||
20250401,175700,269883625,21000,21000,21000,21000,0
|
||||
20250401,175600,269883625,21000,21000,21000,21000,0
|
||||
20250401,175500,269883625,21000,21000,21000,21000,0
|
||||
20250401,175400,269883625,21000,21000,21000,21000,0
|
||||
20250401,175300,269883625,21000,21000,21000,21000,0
|
||||
20250401,175200,269883625,21000,21000,21000,21000,0
|
||||
20250401,175100,269883625,21000,21000,21000,21000,0
|
||||
20250401,175000,269883625,21000,21000,21000,21000,0
|
||||
20250401,174900,269883625,21000,21000,21000,21000,0
|
||||
20250401,174800,269883625,21000,21000,21000,21000,0
|
||||
20250401,174700,269883625,21000,21000,21000,21000,0
|
||||
20250401,174600,269883625,21000,21000,21000,21000,0
|
||||
20250401,174500,269883625,21000,21000,21000,21000,101
|
||||
20250401,174400,269883625,21000,21000,21000,21000,0
|
||||
20250401,174300,269883625,21000,21000,21000,21000,0
|
||||
20250401,174200,269883625,21000,21000,21000,21000,0
|
||||
20250401,174100,269883625,21000,21000,21000,21000,0
|
||||
20250401,174000,269883625,21000,21000,21000,21000,0
|
||||
20250401,173900,269883625,21000,21000,21000,21000,0
|
||||
20250401,173800,269883625,21000,21000,21000,21000,0
|
||||
20250401,173700,269883625,21000,21000,21000,21000,0
|
||||
20250401,173600,269883625,21000,21000,21000,21000,0
|
||||
20250401,173500,269883625,21000,21000,21000,21000,0
|
||||
20250401,173400,269883625,21000,21000,21000,21000,0
|
||||
20250401,173300,269883625,21000,21000,21000,21000,0
|
||||
20250401,173200,269883625,21000,21000,21000,21000,0
|
||||
20250401,173100,269883625,21000,21000,21000,21000,0
|
||||
20250401,173000,269883625,21000,21000,21000,21000,0
|
||||
20250401,172900,269883625,21000,21000,21000,21000,0
|
||||
20250401,172800,269883625,21000,21000,21000,21000,0
|
||||
20250401,172700,269883625,21000,21000,21000,21000,0
|
||||
20250401,172600,269883625,21000,21000,21000,21000,0
|
||||
20250401,172500,269883625,21000,21000,21000,21000,0
|
||||
20250401,172400,269883625,21000,21000,21000,21000,0
|
||||
20250401,172300,269883625,21000,21000,21000,21000,0
|
||||
20250401,172200,269883625,21000,21000,21000,21000,0
|
||||
20250401,172100,269883625,21000,21000,21000,21000,0
|
||||
20250401,172000,269883625,21000,21000,21000,21000,0
|
||||
20250401,171900,269883625,21000,21000,21000,21000,0
|
||||
20250401,171800,269883625,21000,21000,21000,21000,0
|
||||
20250401,171700,269883625,21000,21000,21000,21000,0
|
||||
20250401,171600,269883625,21000,21000,21000,21000,0
|
||||
20250401,171500,269883625,21000,21000,21000,21000,101
|
||||
20250401,171400,269883625,21000,21000,21000,21000,0
|
||||
20250401,171300,269883625,21000,21000,21000,21000,0
|
||||
20250401,171200,269883625,21000,21000,21000,21000,0
|
||||
20250401,171100,269883625,21000,21000,21000,21000,0
|
||||
20250401,171000,269883625,21000,21000,21000,21000,0
|
||||
20250401,170900,269883625,21000,21000,21000,21000,0
|
||||
20250401,170800,269883625,21000,21000,21000,21000,0
|
||||
20250401,170700,269883625,21000,21000,21000,21000,0
|
||||
20250401,170600,269883625,21000,21000,21000,21000,0
|
||||
20250401,170500,269883625,21000,21000,21000,21000,0
|
||||
20250401,170400,269883625,21000,21000,21000,21000,0
|
||||
20250401,170300,269883625,21000,21000,21000,21000,0
|
||||
20250401,170200,269883625,21000,21000,21000,21000,0
|
||||
20250401,170100,269883625,21000,21000,21000,21000,0
|
||||
20250401,170000,269883625,21000,21000,21000,21000,0
|
||||
20250401,165900,269883625,21000,21000,21000,21000,0
|
||||
20250401,165800,269883625,21000,21000,21000,21000,0
|
||||
20250401,165700,269883625,21000,21000,21000,21000,0
|
||||
20250401,165600,269883625,21000,21000,21000,21000,0
|
||||
20250401,165500,269883625,21000,21000,21000,21000,0
|
||||
20250401,165400,269883625,21000,21000,21000,21000,0
|
||||
20250401,165300,269883625,21000,21000,21000,21000,0
|
||||
20250401,165200,269883625,21000,21000,21000,21000,0
|
||||
20250401,165100,269883625,21000,21000,21000,21000,0
|
||||
20250401,165000,269883625,21000,21000,21000,21000,0
|
||||
20250401,164900,269883625,21000,21000,21000,21000,0
|
||||
20250401,164800,269883625,21000,21000,21000,21000,0
|
||||
20250401,164700,269883625,21000,21000,21000,21000,0
|
||||
20250401,164600,269883625,21000,21000,21000,21000,0
|
||||
20250401,164500,269883625,21000,21000,21000,21000,101
|
||||
20250401,164400,269883625,21000,21000,21000,21000,0
|
||||
20250401,164300,269883625,21000,21000,21000,21000,0
|
||||
20250401,164200,269883625,21000,21000,21000,21000,0
|
||||
20250401,164100,269883625,21000,21000,21000,21000,0
|
||||
20250401,164000,269883625,21000,21000,21000,21000,0
|
||||
20250401,163900,269883625,21000,21000,21000,21000,0
|
||||
20250401,163800,269883625,21000,21000,21000,21000,0
|
||||
20250401,163700,269883625,21000,21000,21000,21000,0
|
||||
20250401,163600,269883625,21000,21000,21000,21000,0
|
||||
20250401,163500,269883625,21000,21000,21000,21000,0
|
||||
20250401,163400,269883625,21000,21000,21000,21000,0
|
||||
20250401,163300,269883625,21000,21000,21000,21000,0
|
||||
20250401,163200,269883625,21000,21000,21000,21000,0
|
||||
20250401,163100,269883625,21000,21000,21000,21000,0
|
||||
20250401,163000,269883625,21000,21000,21000,21000,0
|
||||
20250401,162900,269883625,21000,21000,21000,21000,0
|
||||
20250401,162800,269883625,21000,21000,21000,21000,0
|
||||
20250401,162700,269883625,21000,21000,21000,21000,0
|
||||
20250401,162600,269883625,21000,21000,21000,21000,0
|
||||
20250401,162500,269883625,21000,21000,21000,21000,0
|
||||
20250401,162400,269883625,21000,21000,21000,21000,0
|
||||
20250401,162300,269883625,21000,21000,21000,21000,0
|
||||
20250401,162200,269883625,21000,21000,21000,21000,0
|
||||
20250401,162100,269883625,21000,21000,21000,21000,0
|
||||
20250401,162000,269883625,21000,21000,21000,21000,0
|
||||
20250401,161900,269883625,21000,21000,21000,21000,0
|
||||
20250401,161800,269883625,21000,21000,21000,21000,0
|
||||
20250401,161700,269883625,21000,21000,21000,21000,0
|
||||
20250401,161600,269883625,21000,21000,21000,21000,0
|
||||
20250401,161500,269883625,21000,21000,21000,21000,101
|
||||
20250401,161400,269883625,21000,21000,21000,21000,0
|
||||
20250401,161300,269883625,21000,21000,21000,21000,0
|
||||
20250401,161200,269883625,21000,21000,21000,21000,0
|
||||
20250401,161100,269883625,21000,21000,21000,21000,0
|
||||
20250401,161000,269883625,21000,21000,21000,21000,0
|
||||
20250401,160900,269883625,21000,21000,21000,21000,0
|
||||
20250401,160800,269883625,21000,21000,21000,21000,0
|
||||
20250401,160700,269883625,21000,21000,21000,21000,0
|
||||
20250401,160600,269883625,21000,21000,21000,21000,0
|
||||
20250401,160500,269883625,21000,21000,21000,21000,0
|
||||
20250401,160400,269883625,21000,21000,21000,21000,0
|
||||
20250401,160300,269883625,21000,21000,21000,21000,0
|
||||
20250401,160200,269883625,21000,21000,21000,21000,0
|
||||
20250401,160100,269883625,21000,21000,21000,21000,0
|
||||
20250401,160000,269883625,21000,21000,21000,21000,0
|
||||
20250401,155900,269883625,21000,21000,21000,21000,0
|
||||
20250401,155800,269883625,21000,21000,21000,21000,0
|
||||
20250401,155700,269883625,21000,21000,21000,21000,0
|
||||
20250401,155600,269883625,21000,21000,21000,21000,0
|
||||
20250401,155500,269883625,21000,21000,21000,21000,0
|
||||
20250401,155400,269883625,21000,21000,21000,21000,0
|
||||
20250401,155300,269883625,21000,21000,21000,21000,0
|
||||
20250401,155200,269883625,21000,21000,21000,21000,0
|
||||
20250401,155100,269883625,21000,21000,21000,21000,0
|
||||
20250401,155000,269883625,21000,21000,21000,21000,0
|
||||
20250401,154900,269883625,21000,21000,21000,21000,0
|
||||
20250401,154800,269883625,21000,21000,21000,21000,0
|
||||
20250401,154700,269883625,21000,21000,21000,21000,0
|
||||
20250401,154600,269883625,21000,21000,21000,21000,0
|
||||
20250401,154500,269883625,21000,21000,21000,21000,101
|
||||
20250401,154400,269883625,21000,21000,21000,21000,0
|
||||
20250401,154300,269883625,21000,21000,21000,21000,0
|
||||
20250401,154200,269883625,21000,21000,21000,21000,0
|
||||
20250401,154100,269883625,21000,21000,21000,21000,0
|
||||
20250401,154000,269883625,21000,21000,21000,21000,0
|
||||
20250401,153900,269883625,21000,21000,21000,21000,0
|
||||
20250401,153800,269883625,21000,21000,21000,21000,0
|
||||
20250401,153700,269883625,21000,21000,21000,21000,0
|
||||
20250401,153600,269883625,21000,21000,21000,21000,0
|
||||
20250401,153500,269883625,21000,21000,21000,21000,0
|
||||
20250401,153400,269883625,21000,21000,21000,21000,0
|
||||
20250401,153300,269883625,21000,21000,21000,21000,0
|
||||
20250401,153200,269883625,21000,21000,21000,21000,0
|
||||
20250401,153100,269883625,21000,21000,21000,21000,0
|
||||
20250401,153000,269883625,21000,21000,21000,21000,101
|
||||
20250401,152900,267762625,20900,20900,20900,20900,0
|
||||
20250401,152800,267762625,20900,20900,20900,20900,0
|
||||
20250401,152700,267762625,20900,20900,20900,20900,0
|
||||
20250401,152600,267762625,20900,20900,20900,20900,0
|
||||
20250401,152500,267762625,20900,20900,20900,20900,0
|
||||
20250401,152400,267762625,20900,20900,20900,20900,0
|
||||
20250401,152300,267762625,20900,20900,20900,20900,0
|
||||
20250401,152200,267762625,20900,20900,20900,20900,0
|
||||
20250401,152100,267762625,20900,20900,20900,20900,0
|
||||
20250401,152000,267762625,20900,20900,20900,20900,0
|
||||
20250401,151900,267762625,20900,20950,20950,20900,10
|
||||
20250401,151800,267553575,20900,20900,20900,20900,1
|
||||
20250401,151700,267532675,20900,20900,20900,20900,0
|
||||
20250401,151600,267532675,20900,20900,20900,20900,0
|
||||
20250401,151500,267532675,20900,20900,20900,20900,0
|
||||
20250401,151400,267532675,20900,20900,20900,20900,1
|
||||
20250401,151300,267511775,20900,20900,20900,20900,4
|
||||
20250401,151200,267428175,20900,20900,20900,20900,0
|
||||
20250401,151100,267428175,20900,20900,20900,20900,0
|
||||
20250401,151000,267428175,20900,20900,20900,20900,3
|
||||
20250401,150900,267365475,20950,20950,20950,20950,90
|
||||
20250401,150800,265479975,20900,20900,20900,20900,41
|
||||
20250401,150700,264623075,20850,20850,20850,20850,0
|
||||
20250401,150600,264623075,20850,20850,20850,20850,2
|
||||
20250401,150500,264581375,20850,20850,20850,20850,0
|
||||
20250401,150400,264581375,20850,20850,20850,20800,691
|
||||
20250401,150300,250174575,20900,20900,20900,20900,0
|
||||
20250401,150200,250174575,20900,20950,20950,20900,149
|
||||
20250401,150100,247060025,20950,20950,20950,20950,1
|
||||
20250401,150000,247039075,21000,21000,21000,20950,17
|
||||
20250401,145900,246682125,21000,21000,21000,20950,17
|
||||
20250401,145800,246325175,21000,21000,21000,21000,8
|
||||
20250401,145700,246157175,21000,21000,21000,21000,7
|
||||
20250401,145600,246010175,21000,21000,21000,20950,9
|
||||
20250401,145500,245821225,21000,21000,21000,21000,6
|
||||
20250401,145400,245695225,21000,21000,21000,20950,8
|
||||
20250401,145300,245527275,21000,20950,21000,20950,6
|
||||
20250401,145200,245401475,20950,20950,20950,20950,8
|
||||
20250401,145100,245233875,20950,20950,20950,20950,6
|
||||
20250401,145000,245108175,20950,20950,20950,20950,8
|
||||
20250401,144900,244940575,20950,20950,20950,20950,9
|
||||
20250401,144800,244752025,20950,20950,21000,20900,117
|
||||
20250401,144700,242304625,20950,20950,20950,20950,6
|
||||
20250401,144600,242178925,20950,20950,20950,20950,0
|
||||
20250401,144500,242178925,20950,20950,20950,20950,0
|
||||
20250401,144400,242178925,20950,20950,20950,20950,0
|
||||
20250401,144300,242178925,20950,20950,20950,20950,2
|
||||
20250401,144200,242137025,20950,20950,20950,20950,2
|
||||
20250401,144100,242095125,21000,21000,21000,21000,11
|
||||
20250401,144000,241864125,20950,20950,20950,20950,0
|
||||
20250401,143900,241864125,20950,20950,20950,20950,1
|
||||
20250401,143800,241843175,20950,20950,20950,20950,11
|
||||
20250401,143700,241612725,20950,20950,20950,20950,0
|
||||
20250401,143600,241612725,20950,20950,20950,20950,0
|
||||
20250401,143500,241612725,20950,20950,20950,20950,232
|
||||
20250401,143400,236752325,21000,21000,21000,21000,11
|
||||
20250401,143300,236521325,20950,20950,20950,20950,0
|
||||
20250401,143200,236521325,20950,20950,20950,20950,3
|
||||
20250401,143100,236458475,21000,21000,21000,21000,41
|
||||
20250401,143000,235597475,20950,20950,20950,20950,0
|
||||
20250401,142900,235597475,20950,20950,20950,20950,1
|
||||
20250401,142800,235576525,21000,20950,21000,20950,15
|
||||
20250401,142700,235261675,20950,20950,20950,20950,0
|
||||
20250401,142600,235261675,20950,20950,20950,20950,2
|
||||
20250401,142500,235219775,21000,21000,21000,20950,301
|
||||
20250401,142400,228905425,21050,21050,21050,21050,0
|
||||
20250401,142300,228905425,21050,21050,21050,21050,0
|
||||
20250401,142200,228905425,21050,21050,21050,21050,11
|
||||
20250401,142100,228673875,21050,21050,21050,21050,12
|
||||
20250401,142000,228421275,21050,21000,21050,21000,9
|
||||
20250401,141900,228231875,21050,21050,21050,21050,11
|
||||
20250401,141800,228000325,21050,21050,21050,21050,0
|
||||
20250401,141700,228000325,21050,21050,21050,21050,0
|
||||
20250401,141600,228000325,21050,21050,21050,21050,11
|
||||
20250401,141500,227768775,21050,21050,21050,21050,0
|
||||
20250401,141400,227768775,21050,21050,21050,21050,5
|
||||
20250401,141300,227663525,21050,21050,21050,21050,11
|
||||
20250401,141200,227431975,21050,21050,21050,21050,0
|
||||
20250401,141100,227431975,21050,21050,21050,21050,0
|
||||
20250401,141000,227431975,21050,21050,21050,21050,2
|
||||
20250401,140900,227389875,21050,21000,21050,21000,12
|
||||
20250401,140800,227137325,21050,21050,21050,21050,0
|
||||
20250401,140700,227137325,21050,21050,21050,21050,0
|
||||
20250401,140600,227137325,21050,21000,21050,21000,35
|
||||
20250401,140500,226400625,21025,21025,21025,21025,1
|
||||
20250401,140400,226379600,21000,21000,21000,21000,0
|
||||
20250401,140300,226379600,21000,21000,21050,21000,17
|
||||
20250401,140200,226022050,21000,20950,21000,20950,32
|
||||
20250401,140100,225350400,20950,21050,21050,20950,141
|
||||
20250401,140000,222388900,21050,21050,21050,21050,4
|
||||
20250401,135900,222304700,20950,20950,20950,20950,0
|
||||
20250401,135800,222304700,20950,20950,20950,20950,5
|
||||
20250401,135700,222199950,21000,21050,21050,21000,77
|
||||
20250401,135600,220582400,21050,21050,21050,21050,0
|
||||
20250401,135500,220582400,21050,21050,21050,21050,0
|
||||
20250401,135400,220582400,21050,21050,21050,21050,11
|
||||
20250401,135300,220350850,21000,21000,21000,21000,2
|
||||
20250401,135200,220308850,21000,21000,21000,21000,0
|
||||
20250401,135100,220308850,21000,21050,21050,21000,12
|
||||
20250401,135000,220056300,21000,21000,21000,21000,0
|
||||
20250401,134900,220056300,21000,21000,21000,21000,1
|
||||
20250401,134800,220035300,21050,21000,21050,21000,5
|
||||
20250401,134700,219930100,21000,21000,21000,21000,6
|
||||
20250401,134600,219804100,21000,21000,21000,21000,37
|
||||
20250401,134500,219027100,20950,20950,20950,20950,1
|
||||
20250401,134400,219006150,21000,20950,21000,20950,13
|
||||
20250401,134300,218733250,20950,20950,20950,20950,18
|
||||
20250401,134200,218356150,21050,21050,21050,21050,8
|
||||
20250401,134100,218187750,21000,21000,21000,21000,35
|
||||
20250401,134000,217452750,21000,21000,21050,21000,22
|
||||
20250401,133900,216990700,21000,21000,21000,21000,1
|
||||
20250401,133800,216969700,21050,21050,21050,21050,11
|
||||
20250401,133700,216738150,21050,21050,21050,21050,0
|
||||
20250401,133600,216738150,21050,21050,21050,21050,10
|
||||
20250401,133500,216527650,21050,21050,21050,21050,0
|
||||
20250401,133400,216527650,21050,21050,21050,21050,0
|
||||
20250401,133300,216527650,21050,21050,21050,21050,4
|
||||
20250401,133200,216443450,21050,21000,21050,21000,25
|
||||
20250401,133100,215918200,20950,20950,20950,20950,0
|
||||
20250401,133000,215918200,20950,20950,20950,20950,2
|
||||
20250401,132900,215876300,20950,21000,21000,20950,20
|
||||
20250401,132800,215456750,21000,21000,21000,21000,5
|
||||
20250401,132700,215351750,20950,20950,20950,20950,0
|
||||
20250401,132600,215351750,20950,21000,21000,20950,13
|
||||
20250401,132500,215078850,21000,21000,21000,21000,0
|
||||
20250401,132400,215078850,21000,21000,21000,21000,12
|
||||
20250401,132300,214826850,21000,20950,21000,20950,389
|
||||
20250401,132200,206657900,21000,20950,21000,20950,14
|
||||
20250401,132100,206364050,21000,21000,21000,21000,16
|
||||
20250401,132000,206028050,21000,21000,21000,21000,0
|
||||
20250401,131900,206028050,21000,20950,21000,20950,12
|
||||
20250401,131800,205776100,20950,20950,20950,20950,5
|
||||
20250401,131700,205671350,21000,21000,21000,21000,0
|
||||
20250401,131600,205671350,21000,21000,21000,21000,11
|
||||
20250401,131500,205440350,20950,20950,20950,20950,1
|
||||
20250401,131400,205419400,20950,20950,20950,20950,1
|
||||
20250401,131300,205398450,21000,21000,21000,21000,11
|
||||
20250401,131200,205167450,21000,21000,21000,21000,0
|
||||
20250401,131100,205167450,21000,21000,21000,21000,0
|
||||
20250401,131000,205167450,21000,20950,21000,20950,11
|
||||
20250401,130900,204936750,21000,21000,21000,21000,0
|
||||
20250401,130800,204936750,21000,21000,21000,21000,0
|
||||
20250401,130700,204936750,21000,21050,21050,21000,129
|
||||
20250401,130600,202227200,21000,21000,21000,20950,383
|
||||
20250401,130500,194184300,21000,21000,21000,21000,0
|
||||
20250401,130400,194184300,21000,21050,21050,21000,21
|
||||
20250401,130300,193742750,21000,21000,21000,21000,193
|
||||
20250401,130200,189689750,21000,20950,21000,20900,2739
|
||||
20250401,130100,132201050,20950,20950,20950,20950,2
|
||||
20250401,130000,132159150,20900,20900,20900,20900,12
|
||||
20250401,125900,131908350,20900,20900,20900,20900,0
|
||||
20250401,125800,131908350,20900,20900,20900,20900,0
|
||||
20250401,125700,131908350,20900,20900,20900,20900,11
|
||||
20250401,125600,131678450,20900,20900,20900,20900,5
|
||||
20250401,125500,131573950,20900,20900,20900,20900,96
|
||||
20250401,125400,129567550,20900,20900,20900,20900,11
|
||||
20250401,125300,129337650,20900,20900,20900,20900,1
|
||||
20250401,125200,129316750,20900,20850,20900,20850,2
|
||||
20250401,125100,129275000,20900,20900,20900,20900,10
|
||||
20250401,125000,129066000,20900,20900,20900,20900,0
|
||||
20250401,124900,129066000,20900,20900,20900,20900,0
|
||||
20250401,124800,129066000,20900,20900,20900,20900,11
|
||||
20250401,124700,128836100,20900,20900,20900,20900,3
|
||||
20250401,124600,128773400,20900,20900,20900,20900,0
|
||||
20250401,124500,128773400,20900,20900,20900,20900,11
|
||||
20250401,124400,128543500,20900,20900,20900,20900,0
|
||||
20250401,124300,128543500,20900,20900,20900,20900,0
|
||||
20250401,124200,128543500,20900,20900,20900,20900,11
|
||||
20250401,124100,128313600,20900,20900,20900,20900,2
|
||||
20250401,124000,128271800,20900,20900,20900,20900,1
|
||||
20250401,123900,128250900,20900,20900,20900,20900,10
|
||||
20250401,123800,128041900,20850,20850,20850,20850,10
|
||||
20250401,123700,127833400,20900,20900,20900,20900,0
|
||||
20250401,123600,127833400,20900,20900,20900,20900,2
|
||||
20250401,123500,127791600,20900,20900,20900,20900,11
|
||||
20250401,123400,127561700,20900,20900,20900,20900,0
|
||||
20250401,123300,127561700,20900,20900,20900,20900,1
|
||||
20250401,123200,127540800,20900,20900,20900,20900,11
|
||||
20250401,123100,127310900,20900,20900,20900,20900,0
|
||||
20250401,123000,127310900,20900,20900,20900,20900,0
|
||||
20250401,122900,127310900,20900,20900,20900,20900,10
|
||||
20250401,122800,127101900,20850,20850,20850,20850,1
|
||||
20250401,122700,127081050,20900,20900,20900,20900,0
|
||||
20250401,122600,127081050,20900,20900,20900,20900,12
|
||||
20250401,122500,126830250,20900,20900,20900,20900,0
|
||||
20250401,122400,126830250,20900,20900,20900,20900,0
|
||||
20250401,122300,126830250,20900,20900,20900,20900,11
|
||||
20250401,122200,126600350,20900,20900,20900,20900,0
|
||||
20250401,122100,126600350,20900,20900,20900,20900,0
|
||||
20250401,122000,126600350,20900,20900,20900,20900,3
|
||||
20250401,121900,126537650,20900,20900,20900,20900,2
|
||||
20250401,121800,126495850,20950,20950,20950,20950,0
|
||||
20250401,121700,126495850,20950,20950,20950,20950,0
|
||||
20250401,121600,126495850,20950,20950,20950,20950,0
|
||||
20250401,121500,126495850,20950,20950,20950,20950,0
|
||||
20250401,121400,126495850,20950,20950,20950,20950,0
|
||||
20250401,121300,126495850,20950,20950,20950,20950,60
|
||||
20250401,121200,125238850,20950,20950,20950,20950,40
|
||||
20250401,121100,124400850,20900,20950,20950,20900,11
|
||||
20250401,121000,124170500,20900,20900,20900,20900,1
|
||||
20250401,120900,124149600,20900,20900,20900,20900,0
|
||||
20250401,120800,124149600,20900,20900,20900,20900,0
|
||||
20250401,120700,124149600,20900,20900,20900,20900,13
|
||||
20250401,120600,123877900,20900,20900,20900,20900,0
|
||||
20250401,120500,123877900,20900,20900,20900,20900,0
|
||||
20250401,120400,123877900,20900,20850,20950,20850,134
|
||||
20250401,120300,121079700,20900,20900,20900,20900,0
|
||||
20250401,120200,121079700,20900,20900,20900,20900,10
|
||||
20250401,120100,120870700,20850,20850,20850,20850,1
|
||||
20250401,120000,120849850,20800,20800,20800,20800,3
|
||||
20250401,115900,120787450,20850,20800,20850,20800,59
|
||||
20250401,115800,119557650,20800,20800,20800,20800,38
|
||||
20250401,115700,118767250,20750,20800,20800,20750,22
|
||||
20250401,115600,118310400,20800,20750,20800,20750,37
|
||||
20250401,115500,117541750,20750,20750,20800,20750,29
|
||||
20250401,115400,116939450,20750,20750,20750,20750,31
|
||||
20250401,115300,116296200,20750,20800,20800,20750,23
|
||||
20250401,115200,115818350,20800,20800,20800,20750,55
|
||||
20250401,115100,114675100,20800,20800,20800,20800,18
|
||||
20250401,115000,114300700,20800,20800,20800,20800,33
|
||||
20250401,114900,113614300,20800,20850,20900,20800,27
|
||||
20250401,114800,113052150,20850,20850,20900,20850,156
|
||||
20250401,114700,109799000,20850,20900,20900,20850,201
|
||||
20250401,114600,105598700,20900,20900,20900,20900,7
|
||||
20250401,114500,105452400,20900,20900,20950,20900,18
|
||||
20250401,114400,105075700,20900,20900,20900,20900,0
|
||||
20250401,114300,105075700,20900,20900,20900,20900,1
|
||||
20250401,114200,105054800,20900,20950,20950,20900,29
|
||||
20250401,114100,104447350,20950,20950,20950,20950,0
|
||||
20250401,114000,104447350,20950,20950,20950,20950,0
|
||||
20250401,113900,104447350,20950,20950,20950,20950,10
|
||||
20250401,113800,104237850,20950,20950,20950,20950,0
|
||||
20250401,113700,104237850,20950,20950,20950,20950,1
|
||||
20250401,113600,104216900,20900,20950,20950,20900,12
|
||||
20250401,113500,103965550,20900,20900,20900,20900,1
|
||||
20250401,113400,103944650,20900,20900,20900,20900,0
|
||||
20250401,113300,103944650,20900,20950,20950,20900,21
|
||||
20250401,113200,103505200,20900,20950,20950,20900,175
|
||||
20250401,113100,99839450,21000,21000,21000,21000,0
|
||||
20250401,113000,99839450,21000,21000,21000,20950,43
|
||||
20250401,112900,98936800,20950,20950,20950,20950,0
|
||||
20250401,112800,98936800,20950,20950,20950,20950,0
|
||||
20250401,112700,98936800,20950,20950,20950,20950,2
|
||||
20250401,112600,98894900,21000,21000,21000,21000,10
|
||||
20250401,112500,98684900,21000,21000,21000,21000,0
|
||||
20250401,112400,98684900,21000,21000,21000,21000,8
|
||||
20250401,112300,98516900,20950,21000,21000,20950,6
|
||||
20250401,112200,98391150,20950,20950,20950,20950,1
|
||||
20250401,112100,98370200,21000,21000,21000,21000,11
|
||||
20250401,112000,98139200,20950,20950,20950,20950,0
|
||||
20250401,111900,98139200,20950,20950,20950,20950,0
|
||||
20250401,111800,98139200,20950,21000,21000,20950,11
|
||||
20250401,111700,97908250,20950,20950,20950,20950,0
|
||||
20250401,111600,97908250,20950,20950,20950,20950,10
|
||||
20250401,111500,97698750,21000,20950,21000,20950,3
|
||||
20250401,111400,97635850,21000,20950,21000,20950,10
|
||||
20250401,111300,97425950,20950,20950,20950,20950,3
|
||||
20250401,111200,97363100,20950,20950,20950,20950,1
|
||||
20250401,111100,97342150,21000,21000,21000,21000,12
|
||||
20250401,111000,97090150,21000,20900,21000,20900,5
|
||||
20250401,110900,96985550,20950,20950,20950,20950,1
|
||||
20250401,110800,96964600,20950,20950,20950,20950,11
|
||||
20250401,110700,96734150,21000,21000,21000,21000,168
|
||||
20250401,110600,93206150,20950,20950,20950,20950,2
|
||||
20250401,110500,93164250,21000,21000,21000,21000,10
|
||||
20250401,110400,92954250,20950,21000,21000,20950,311
|
||||
20250401,110300,86423600,21000,21000,21000,21000,0
|
||||
20250401,110200,86423600,21000,21000,21000,21000,0
|
||||
20250401,110100,86423600,21000,21000,21000,21000,10
|
||||
20250401,110000,86213600,20900,20900,20900,20900,0
|
||||
20250401,105900,86213600,20900,20950,21000,20900,606
|
||||
20250401,105800,73513750,20950,20950,20950,20950,11
|
||||
20250401,105700,73283300,20950,20950,20950,20950,1
|
||||
20250401,105600,73262350,20950,20950,20950,20950,11
|
||||
20250401,105500,73031900,20900,20900,20900,20900,2
|
||||
20250401,105400,72990100,20900,20900,20900,20900,2
|
||||
20250401,105300,72948300,20900,20900,20900,20900,0
|
||||
20250401,105200,72948300,20900,20900,20900,20900,77
|
||||
20250401,105100,71339000,20900,20900,20900,20900,58
|
||||
20250401,105000,70126800,20900,20900,20900,20900,200
|
||||
20250401,104900,65946800,20950,20950,20950,20850,280
|
||||
20250401,104800,60082750,20950,20900,20950,20900,167
|
||||
20250401,104700,56592400,20950,20950,20950,20950,100
|
||||
20250401,104600,54497400,20950,20900,20950,20900,335
|
||||
20250401,104500,47494000,20900,20900,20900,20900,0
|
||||
20250401,104400,47494000,20900,20900,20900,20900,0
|
||||
20250401,104300,47494000,20900,20900,20900,20900,11
|
||||
20250401,104200,47264100,20850,20850,20850,20850,0
|
||||
20250401,104100,47264100,20850,20850,20850,20850,150
|
||||
20250401,104000,44136600,20750,20800,20800,20750,48
|
||||
20250401,103900,43138400,20850,20850,20850,20850,12
|
||||
20250401,103800,42888200,20850,20850,20850,20850,0
|
||||
20250401,103700,42888200,20850,20850,20850,20850,0
|
||||
20250401,103600,42888200,20850,20800,20850,20800,51
|
||||
20250401,103500,41826850,20850,20850,20850,20850,36
|
||||
20250401,103400,41076250,20900,20900,20900,20900,1
|
||||
20250401,103300,41055350,20900,20900,20900,20900,11
|
||||
20250401,103200,40825450,20900,20900,20900,20900,1
|
||||
20250401,103100,40804550,20900,20900,20900,20900,0
|
||||
20250401,103000,40804550,20900,20900,20900,20900,11
|
||||
20250401,102900,40574650,20850,20850,20850,20850,0
|
||||
20250401,102800,40574650,20850,20850,20850,20850,0
|
||||
20250401,102700,40574650,20850,20850,20850,20850,391
|
||||
20250401,102600,32422300,20850,20850,20850,20850,0
|
||||
20250401,102500,32422300,20850,20850,20850,20850,0
|
||||
20250401,102400,32422300,20850,20850,20850,20850,12
|
||||
20250401,102300,32172100,20800,20800,20800,20800,0
|
||||
20250401,102200,32172100,20800,20800,20800,20800,0
|
||||
20250401,102100,32172100,20800,20800,20800,20800,198
|
||||
20250401,102000,28053700,20800,20850,20850,20800,2
|
||||
20250401,101900,28012050,20800,20800,20800,20800,232
|
||||
20250401,101800,23186450,20850,20850,20850,20850,11
|
||||
20250401,101700,22957100,20800,20800,20800,20800,0
|
||||
20250401,101600,22957100,20800,20800,20800,20800,0
|
||||
20250401,101500,22957100,20800,20800,20800,20800,4
|
||||
20250401,101400,22873900,20850,20850,20850,20850,11
|
||||
20250401,101300,22644550,20850,20850,20850,20850,2
|
||||
20250401,101200,22602850,20850,20800,20850,20800,13
|
||||
20250401,101100,22331850,20850,20850,20850,20850,0
|
||||
20250401,101000,22331850,20850,20850,20850,20850,1
|
||||
20250401,100900,22311000,20850,20800,20850,20800,11
|
||||
20250401,100800,22081900,20800,20800,20800,20800,0
|
||||
20250401,100700,22081900,20800,20800,20800,20800,0
|
||||
20250401,100600,22081900,20800,20800,20800,20800,1
|
||||
20250401,100500,22061100,20850,20850,20850,20850,10
|
||||
20250401,100400,21852600,20850,20850,20850,20850,0
|
||||
20250401,100300,21852600,20850,20850,20850,20850,0
|
||||
20250401,100200,21852600,20850,20800,20850,20800,12
|
||||
20250401,100100,21602950,20750,20800,20800,20750,2
|
||||
20250401,100000,21561400,20800,20800,20800,20800,0
|
||||
20250401,095900,21561400,20800,20800,20800,20800,11
|
||||
20250401,095800,21332600,20800,20800,20800,20800,1
|
||||
20250401,095700,21311800,20800,20800,20800,20800,0
|
||||
20250401,095600,21311800,20800,20850,20850,20800,26
|
||||
20250401,095500,20770250,20800,20800,20800,20800,0
|
||||
20250401,095400,20770250,20800,20800,20800,20800,1
|
||||
20250401,095300,20749450,20800,20800,20800,20800,29
|
||||
20250401,095200,20146250,20800,20800,20800,20800,1
|
||||
20250401,095100,20125450,20850,20750,20850,20750,190
|
||||
20250401,095000,16172500,20800,20800,20800,20800,12
|
||||
20250401,094900,15922900,20900,20900,20900,20900,0
|
||||
20250401,094800,15922900,20900,20900,20900,20900,0
|
||||
20250401,094700,15922900,20900,20900,20900,20900,0
|
||||
20250401,094600,15922900,20900,20900,20900,20900,18
|
||||
20250401,094500,15546700,20800,20800,20800,20800,0
|
||||
20250401,094400,15546700,20800,20800,20800,20800,1
|
||||
20250401,094300,15525900,20900,20900,20900,20900,0
|
||||
20250401,094200,15525900,20900,20900,20900,20900,0
|
||||
20250401,094100,15525900,20900,20850,20900,20850,21
|
||||
20250401,094000,15088000,20850,20850,20850,20850,1
|
||||
20250401,093900,15067150,20850,20850,20850,20850,0
|
||||
20250401,093800,15067150,20850,20850,20850,20850,0
|
||||
20250401,093700,15067150,20850,20850,20850,20850,1
|
||||
20250401,093600,15046300,20750,20850,20850,20750,111
|
||||
20250401,093500,12742850,20750,20750,20750,20750,6
|
||||
20250401,093400,12618350,20850,20850,20850,20850,2
|
||||
20250401,093300,12576650,20850,20850,20850,20850,0
|
||||
20250401,093200,12576650,20850,20850,20850,20850,2
|
||||
20250401,093100,12534950,20750,20800,20800,20750,28
|
||||
20250401,093000,11953900,20850,20850,20850,20850,0
|
||||
20250401,092900,11953900,20850,20850,20850,20850,1
|
||||
20250401,092800,11933050,20950,20950,20950,20950,0
|
||||
20250401,092700,11933050,20950,20950,20950,20950,0
|
||||
20250401,092600,11933050,20950,20950,20950,20950,0
|
||||
20250401,092500,11933050,20950,20950,20950,20950,0
|
||||
20250401,092400,11933050,20950,20950,20950,20950,0
|
||||
20250401,092300,11933050,20950,20850,20950,20850,3
|
||||
20250401,092200,11870350,20850,20850,20850,20850,0
|
||||
20250401,092100,11870350,20850,20825,20950,20825,107
|
||||
20250401,092000,9632750,20825,20825,20825,20825,2
|
||||
20250401,091900,9591100,20800,20750,20800,20750,188
|
||||
20250401,091800,5680950,20750,20750,20750,20750,0
|
||||
20250401,091700,5680950,20750,20750,20750,20750,0
|
||||
20250401,091600,5680950,20750,20750,20750,20750,4
|
||||
20250401,091500,5597950,20750,20750,20750,20750,0
|
||||
20250401,091400,5597950,20750,20750,20750,20750,1
|
||||
20250401,091300,5577200,20750,20750,20750,20750,1
|
||||
20250401,091200,5556450,20750,20750,20750,20750,0
|
||||
20250401,091100,5556450,20750,20750,20750,20750,1
|
||||
20250401,091000,5535700,20750,20750,20800,20700,83
|
||||
20250401,090900,3813500,20750,20750,20750,20750,44
|
||||
20250401,090800,2900500,20750,20700,20750,20600,61
|
||||
20250401,090700,1641500,20750,20700,20800,20700,8
|
||||
20250401,090600,1475600,20750,20750,20750,20750,0
|
||||
20250401,090500,1475600,20750,20750,20750,20750,0
|
||||
20250401,090400,1475600,20750,20750,20750,20750,0
|
||||
20250401,090300,1475600,20750,20700,20800,20700,48
|
||||
20250401,090200,478500,20700,20700,20700,20700,1
|
||||
20250401,090100,457800,20750,20850,20850,20750,14
|
||||
20250401,090000,166400,20800,20800,20800,20800,8
|
||||
|
Reference in New Issue
Block a user