Update 2025-04-01 4020 candle_min
This commit is contained in:
737
285490/min/candle-20250401.csv
Normal file
737
285490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,211400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,211300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,211200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,211100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,211000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,210000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,205000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,204400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,204000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,203000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,202000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,201400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,201000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,200000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,195000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,194400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,194000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,193000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,192000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,191400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,191000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,190000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,185000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,184400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,184000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,183000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,182000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,181400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,181000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,180000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,175000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,174400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,174000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,173000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,172000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,171400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,171000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,170000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,165000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,164400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,164000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,163000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,162000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,161400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,161000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,160000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,155000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154500,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,154400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,154000,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153900,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153800,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153700,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153600,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153500,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153400,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153300,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153200,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153100,2366052160,16500,16500,16500,16500,0
|
||||
20250401,153000,2366052160,16500,16500,16500,16500,5902
|
||||
20250401,152900,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152800,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152700,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152600,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152500,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152400,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152300,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152200,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152100,2268669160,16410,16410,16410,16410,0
|
||||
20250401,152000,2268669160,16410,16410,16410,16410,0
|
||||
20250401,151900,2268669160,16410,16440,16450,16380,1759
|
||||
20250401,151800,2239804400,16470,16450,16470,16320,681
|
||||
20250401,151700,2228591980,16350,16400,16480,16310,2371
|
||||
20250401,151600,2189646280,16400,16330,16400,16330,4026
|
||||
20250401,151500,2123802540,16340,16310,16340,16280,305
|
||||
20250401,151400,2118826380,16320,16330,16330,16320,5
|
||||
20250401,151300,2118744760,16330,16290,16350,16290,746
|
||||
20250401,151200,2106563230,16290,16270,16290,16270,261
|
||||
20250401,151100,2102316000,16260,16230,16260,16220,218
|
||||
20250401,151000,2098774170,16230,16230,16230,16230,102
|
||||
20250401,150900,2097118710,16230,16250,16250,16230,134
|
||||
20250401,150800,2094943690,16260,16240,16260,16240,175
|
||||
20250401,150700,2092099570,16260,16220,16260,16220,748
|
||||
20250401,150600,2079951800,16200,16200,16200,16200,21
|
||||
20250401,150500,2079611600,16200,16230,16230,16200,129
|
||||
20250401,150400,2077521770,16230,16230,16230,16200,574
|
||||
20250401,150300,2068220130,16200,16290,16290,16200,558
|
||||
20250401,150200,2059162860,16300,16320,16320,16300,37
|
||||
20250401,150100,2058559150,16330,16350,16350,16290,1471
|
||||
20250401,150000,2034575410,16350,16350,16350,16300,816
|
||||
20250401,145900,2021241010,16340,16320,16340,16300,823
|
||||
20250401,145800,2007809610,16330,16320,16330,16290,1135
|
||||
20250401,145700,1989296900,16330,16270,16330,16240,641
|
||||
20250401,145600,1978853200,16270,16190,16270,16190,917
|
||||
20250401,145500,1963968020,16190,16190,16190,16190,80
|
||||
20250401,145400,1962672820,16160,16140,16190,16120,1060
|
||||
20250401,145300,1945566590,16160,16130,16160,16130,100
|
||||
20250401,145200,1943952000,16130,16140,16140,16130,127
|
||||
20250401,145100,1941902420,16140,16110,16140,16110,729
|
||||
20250401,145000,1930152810,16110,16090,16110,16090,258
|
||||
20250401,144900,1925999080,16090,16090,16090,16080,216
|
||||
20250401,144800,1922523680,16090,16080,16090,16080,339
|
||||
20250401,144700,1917070970,16070,16080,16080,16070,194
|
||||
20250401,144600,1913953130,16080,16070,16080,16070,339
|
||||
20250401,144500,1908503740,16070,16000,16080,16000,764
|
||||
20250401,144400,1896261390,16000,16000,16000,16000,121
|
||||
20250401,144300,1894325390,16000,16000,16000,15990,51
|
||||
20250401,144200,1893509480,16000,16000,16000,16000,184
|
||||
20250401,144100,1890565480,16000,15990,16000,15990,160
|
||||
20250401,144000,1888006180,15990,15990,15990,15990,200
|
||||
20250401,143900,1884808180,16000,16000,16000,16000,5
|
||||
20250401,143800,1884728180,16000,16000,16000,16000,124
|
||||
20250401,143700,1882744180,16000,16010,16010,16000,178
|
||||
20250401,143600,1879896040,16010,16010,16010,16010,0
|
||||
20250401,143500,1879896040,16010,16020,16020,16010,32
|
||||
20250401,143400,1879383530,16020,16020,16020,16020,35
|
||||
20250401,143300,1878822830,16020,16030,16030,16020,43
|
||||
20250401,143200,1878133870,16020,16020,16020,16020,9
|
||||
20250401,143100,1877989690,16030,16070,16070,16030,1113
|
||||
20250401,143000,1860122990,16060,16040,16060,16040,372
|
||||
20250401,142900,1854150950,16030,16030,16030,16030,137
|
||||
20250401,142800,1851954840,16030,16000,16030,16000,732
|
||||
20250401,142700,1840242290,15990,16000,16000,15990,473
|
||||
20250401,142600,1832677380,16000,16000,16000,16000,86
|
||||
20250401,142500,1831301380,16000,16010,16010,16000,14
|
||||
20250401,142400,1831077340,16010,16010,16010,16010,95
|
||||
20250401,142300,1829556390,16020,16010,16020,16010,51
|
||||
20250401,142200,1828739870,16040,16040,16040,16040,0
|
||||
20250401,142100,1828739870,16040,16040,16040,16040,0
|
||||
20250401,142000,1828739870,16040,16030,16040,16030,101
|
||||
20250401,141900,1827119900,16020,16020,16020,16020,10
|
||||
20250401,141800,1826959700,16020,16020,16020,16020,69
|
||||
20250401,141700,1825854320,16020,16000,16020,16000,32
|
||||
20250401,141600,1825342300,16000,16000,16000,16000,0
|
||||
20250401,141500,1825342300,16000,16000,16030,16000,86
|
||||
20250401,141400,1823965620,15990,15990,15990,15990,0
|
||||
20250401,141300,1823965620,15990,16020,16020,15990,105
|
||||
20250401,141200,1822286460,16020,16000,16020,15990,111
|
||||
20250401,141100,1820511100,16030,16030,16030,16030,1
|
||||
20250401,141000,1820495070,15980,16000,16000,15980,253
|
||||
20250401,140900,1816447930,16030,16040,16040,16030,218
|
||||
20250401,140800,1812953380,16040,16030,16040,16030,14
|
||||
20250401,140700,1812728910,16000,15990,16000,15990,122
|
||||
20250401,140600,1810777110,15990,15990,15990,15990,64
|
||||
20250401,140500,1809753750,15990,15990,15990,15990,182
|
||||
20250401,140400,1806843570,15990,15990,15990,15990,0
|
||||
20250401,140300,1806843570,15990,15990,15990,15990,1
|
||||
20250401,140200,1806827580,16000,16000,16000,15990,1104
|
||||
20250401,140100,1789163640,16000,16030,16030,16000,457
|
||||
20250401,140000,1781848360,16030,16020,16030,16020,10
|
||||
20250401,135900,1781688150,16030,16020,16030,16020,51
|
||||
20250401,135800,1780870830,16020,16020,16020,16020,11
|
||||
20250401,135700,1780694610,16040,16030,16040,16030,6
|
||||
20250401,135600,1780598410,16040,16040,16040,16020,162
|
||||
20250401,135500,1778002940,16040,16020,16040,16020,131
|
||||
20250401,135400,1775904280,16040,16040,16040,16040,20
|
||||
20250401,135300,1775583480,16040,16040,16040,16040,22
|
||||
20250401,135200,1775230600,16070,16070,16070,16070,1
|
||||
20250401,135100,1775214530,16070,16080,16080,16040,102
|
||||
20250401,135000,1773577250,16080,16080,16080,16080,0
|
||||
20250401,134900,1773577250,16080,16100,16100,16080,39
|
||||
20250401,134800,1772949950,16120,16120,16120,16120,0
|
||||
20250401,134700,1772949950,16120,16120,16120,16120,2
|
||||
20250401,134600,1772917710,16050,16050,16050,16050,238
|
||||
20250401,134500,1769097810,16045,16040,16045,16040,16
|
||||
20250401,134400,1768841135,16040,16030,16040,16030,80
|
||||
20250401,134300,1767557945,16030,16020,16030,16000,632
|
||||
20250401,134200,1757434615,16050,16050,16050,16050,3
|
||||
20250401,134100,1757386465,16010,16010,16010,16010,123
|
||||
20250401,134000,1755417235,16010,16020,16070,16010,253
|
||||
20250401,133900,1751365445,16030,16070,16070,16030,164
|
||||
20250401,133800,1748733655,16090,16090,16090,16090,30
|
||||
20250401,133700,1748250955,16080,16080,16080,16080,39
|
||||
20250401,133600,1747623835,16140,16140,16140,16140,0
|
||||
20250401,133500,1747623835,16140,16140,16140,16140,2
|
||||
20250401,133400,1747591555,16130,16130,16130,16130,135
|
||||
20250401,133300,1745414005,16160,16160,16160,16160,0
|
||||
20250401,133200,1745414005,16160,16100,16160,16070,75
|
||||
20250401,133100,1744208275,16160,16180,16190,16160,15
|
||||
20250401,133000,1743965635,16190,16180,16190,16180,18
|
||||
20250401,132900,1743674275,16120,16120,16200,16120,567
|
||||
20250401,132800,1734515065,16120,16100,16120,16100,115
|
||||
20250401,132700,1732663465,16090,16080,16090,16080,143
|
||||
20250401,132600,1730362685,16080,16080,16080,16080,121
|
||||
20250401,132500,1728417005,16070,16070,16070,16070,0
|
||||
20250401,132400,1728417005,16070,16080,16080,16070,40
|
||||
20250401,132300,1727773895,16080,16070,16080,16070,99
|
||||
20250401,132200,1726182915,16060,16060,16060,16060,11
|
||||
20250401,132100,1726006255,16070,16060,16070,16060,22
|
||||
20250401,132000,1725652885,16020,16050,16050,16020,39
|
||||
20250401,131900,1725027835,16050,16040,16050,16040,101
|
||||
20250401,131800,1723406835,16040,16040,16040,16040,9
|
||||
20250401,131700,1723262475,16030,16025,16030,16020,36
|
||||
20250401,131600,1722685410,16030,16040,16040,16030,35
|
||||
20250401,131500,1722124260,16030,16040,16040,16030,37
|
||||
20250401,131400,1721531020,16020,16030,16050,16020,76
|
||||
20250401,131300,1720313160,16040,16040,16040,16040,0
|
||||
20250401,131200,1720313160,16040,16030,16040,16030,21
|
||||
20250401,131100,1719976410,16040,16040,16040,16040,0
|
||||
20250401,131000,1719976410,16040,16030,16040,16030,31
|
||||
20250401,130900,1719479470,16020,16020,16030,16020,45
|
||||
20250401,130800,1718758310,16020,16030,16030,16020,98
|
||||
20250401,130700,1717187910,16050,16050,16050,16050,0
|
||||
20250401,130600,1717187910,16050,16050,16050,16050,0
|
||||
20250401,130500,1717187910,16050,16000,16050,16000,47
|
||||
20250401,130400,1716435810,16070,16070,16070,16070,1
|
||||
20250401,130300,1716419740,16080,16020,16090,16020,53
|
||||
20250401,130200,1715570080,16010,16040,16040,15990,631
|
||||
20250401,130100,1705468740,16040,16045,16050,16040,140
|
||||
20250401,130000,1703223025,16050,16110,16110,16050,695
|
||||
20250401,125900,1692044395,16110,16140,16140,16110,60
|
||||
20250401,125800,1691077495,16150,16155,16160,16150,156
|
||||
20250401,125700,1688557670,16150,16180,16180,16150,46
|
||||
20250401,125600,1687814150,16180,16180,16180,16180,0
|
||||
20250401,125500,1687814150,16180,16170,16180,16170,182
|
||||
20250401,125400,1684871190,16170,16190,16190,16170,60
|
||||
20250401,125300,1683900560,16195,16210,16210,16195,102
|
||||
20250401,125200,1682247155,16210,16210,16210,16210,1
|
||||
20250401,125100,1682230945,16210,16210,16210,16210,309
|
||||
20250401,125000,1677222055,16220,16220,16230,16210,189
|
||||
20250401,124900,1674156015,16230,16220,16230,16210,20
|
||||
20250401,124800,1673831655,16210,16210,16210,16210,130
|
||||
20250401,124700,1671724355,16210,16210,16210,16210,21
|
||||
20250401,124600,1671383945,16210,16170,16210,16170,169
|
||||
20250401,124500,1668645325,16190,16190,16190,16190,0
|
||||
20250401,124400,1668645325,16190,16170,16190,16170,234
|
||||
20250401,124300,1664857055,16190,16180,16190,16180,145
|
||||
20250401,124200,1662510835,16180,16150,16180,16150,96
|
||||
20250401,124100,1660958745,16150,16150,16150,16150,238
|
||||
20250401,124000,1657115045,16200,16200,16200,16200,30
|
||||
20250401,123900,1656629045,16200,16230,16240,16200,106
|
||||
20250401,123800,1654910535,16230,16240,16240,16230,40
|
||||
20250401,123700,1654261235,16230,16230,16240,16230,74
|
||||
20250401,123600,1653060165,16220,16180,16220,16180,1811
|
||||
20250401,123500,1623722145,16190,16150,16190,16150,125
|
||||
20250401,123400,1621700225,16160,16120,16160,16120,302
|
||||
20250401,123300,1616825095,16040,16070,16140,16040,1652
|
||||
20250401,123200,1590171545,16070,16080,16080,16070,127
|
||||
20250401,123100,1588129895,16100,16100,16100,16080,139
|
||||
20250401,123000,1585892275,16110,16110,16120,16100,208
|
||||
20250401,122900,1582541385,16100,16090,16100,16090,161
|
||||
20250401,122800,1579949375,16050,16100,16100,16050,90
|
||||
20250401,122700,1578504375,16100,16060,16100,16050,310
|
||||
20250401,122600,1573520540,16060,16060,16060,16060,9
|
||||
20250401,122500,1573376000,16030,16030,16030,16030,41
|
||||
20250401,122400,1572718770,16020,16020,16020,16020,0
|
||||
20250401,122300,1572718770,16020,16050,16050,16020,191
|
||||
20250401,122200,1569655530,16080,16080,16080,16080,108
|
||||
20250401,122100,1567918890,16080,16100,16100,16080,771
|
||||
20250401,122000,1555514730,16050,16080,16100,16050,127
|
||||
20250401,121900,1553471460,16060,16050,16060,16050,119
|
||||
20250401,121800,1551560420,16020,16020,16020,16020,0
|
||||
20250401,121700,1551560420,16020,16030,16030,16020,140
|
||||
20250401,121600,1549317500,16020,16050,16070,16020,436
|
||||
20250401,121500,1542320880,16030,16030,16030,16020,390
|
||||
20250401,121400,1536069270,16030,16030,16030,16030,253
|
||||
20250401,121300,1532013680,16030,15970,16040,15970,783
|
||||
20250401,121200,1519463900,15970,15960,15980,15960,232
|
||||
20250401,121100,1515758890,15910,15950,15950,15910,145
|
||||
20250401,121000,1513449010,15960,15960,15960,15960,9
|
||||
20250401,120900,1513305370,15960,15960,15960,15960,13
|
||||
20250401,120800,1513097890,15950,15950,15950,15950,9
|
||||
20250401,120700,1512954340,15950,15950,15950,15950,0
|
||||
20250401,120600,1512954340,15950,15980,15980,15950,573
|
||||
20250401,120500,1503813490,15950,15960,15970,15950,428
|
||||
20250401,120400,1496981030,15970,15970,15970,15970,0
|
||||
20250401,120300,1496981030,15970,15950,15970,15950,3
|
||||
20250401,120200,1496933160,15880,15880,15880,15880,69
|
||||
20250401,120100,1495837440,15950,15890,15950,15880,46
|
||||
20250401,120000,1495106530,15890,15900,15900,15870,278
|
||||
20250401,115900,1490689220,15900,15900,15900,15890,480
|
||||
20250401,115800,1483057310,15880,15880,15880,15880,201
|
||||
20250401,115700,1479865430,15880,15870,15880,15870,474
|
||||
20250401,115600,1472338400,15870,15880,15880,15860,368
|
||||
20250401,115500,1466498500,15880,15920,15920,15880,1019
|
||||
20250401,115400,1450293110,15920,15940,15940,15920,287
|
||||
20250401,115300,1445720200,15950,15970,15970,15940,101
|
||||
20250401,115200,1444109660,15960,15960,15960,15960,2
|
||||
20250401,115100,1444077740,15960,15960,15960,15950,671
|
||||
20250401,115000,1433374220,15970,16010,16010,15970,570
|
||||
20250401,114900,1424257460,16060,16010,16060,16000,349
|
||||
20250401,114800,1418667270,16030,16030,16030,16030,256
|
||||
20250401,114700,1414563590,16070,16070,16070,16070,26
|
||||
20250401,114600,1414145770,16070,16000,16070,16000,60
|
||||
20250401,114500,1413185140,16010,16000,16010,15960,272
|
||||
20250401,114400,1408834080,16000,15980,16000,15980,1194
|
||||
20250401,114300,1389737850,15980,15960,15980,15960,46
|
||||
20250401,114200,1389003650,15960,15960,15960,15960,3
|
||||
20250401,114100,1388955770,15990,15990,15990,15970,245
|
||||
20250401,114000,1385039050,15950,15950,15990,15950,306
|
||||
20250401,113900,1380156280,15940,15970,15970,15940,454
|
||||
20250401,113800,1372913770,15980,16030,16030,15980,706
|
||||
20250401,113700,1361616340,16070,16010,16070,16010,24
|
||||
20250401,113600,1361230900,16080,16050,16080,16050,18
|
||||
20250401,113500,1360941970,16050,16030,16050,16020,455
|
||||
20250401,113400,1353650680,16030,16070,16070,16030,168
|
||||
20250401,113300,1350953080,16020,16020,16020,16020,0
|
||||
20250401,113200,1350953080,16020,16030,16030,16020,108
|
||||
20250401,113100,1349222610,16090,16090,16090,16090,20
|
||||
20250401,113000,1348900810,16090,16020,16100,16020,146
|
||||
20250401,112900,1346551540,16020,16090,16090,16020,228
|
||||
20250401,112800,1342890870,16100,16070,16100,16070,29
|
||||
20250401,112700,1342424510,16020,16030,16030,16020,77
|
||||
20250401,112600,1341190660,16060,16050,16060,16050,26
|
||||
20250401,112500,1340773150,16060,16060,16060,16060,187
|
||||
20250401,112400,1337769930,16070,16070,16070,16070,55
|
||||
20250401,112300,1336886080,16100,16100,16100,16100,5
|
||||
20250401,112200,1336805580,16070,16080,16080,16070,96
|
||||
20250401,112100,1335262400,16110,16070,16110,16070,104
|
||||
20250401,112000,1333588220,16070,16070,16070,16060,96
|
||||
20250401,111900,1332045730,16020,16020,16020,16015,286
|
||||
20250401,111800,1327464060,16020,16020,16020,16020,214
|
||||
20250401,111700,1324035780,16020,16020,16020,16020,34
|
||||
20250401,111600,1323491100,16030,16090,16090,16030,121
|
||||
20250401,111500,1321550210,16090,16090,16090,16090,7
|
||||
20250401,111400,1321437580,16090,16140,16140,16020,851
|
||||
20250401,111300,1307791170,16050,16160,16160,16050,449
|
||||
20250401,111200,1300565140,16160,16220,16220,16160,2
|
||||
20250401,111100,1300532760,16230,16150,16230,16150,346
|
||||
20250401,111000,1294944030,16150,16150,16150,16110,213
|
||||
20250401,110900,1291507840,16100,16100,16100,16100,308
|
||||
20250401,110800,1286549040,16100,16110,16110,16100,794
|
||||
20250401,110700,1273764820,16100,16190,16190,16090,687
|
||||
20250401,110600,1262668520,16200,16210,16210,16190,245
|
||||
20250401,110500,1258701940,16210,16210,16250,16210,506
|
||||
20250401,110400,1250498110,16220,16250,16250,16220,332
|
||||
20250401,110300,1245107260,16250,16250,16250,16240,661
|
||||
20250401,110200,1234369110,16250,16270,16270,16250,276
|
||||
20250401,110100,1229883360,16270,16350,16350,16270,426
|
||||
20250401,110000,1222931220,16290,16250,16360,16250,2344
|
||||
20250401,105900,1184730040,16240,16170,16240,16170,8462
|
||||
20250401,105800,1047632570,16170,16180,16190,16170,401
|
||||
20250401,105700,1041145100,16180,16180,16190,16170,375
|
||||
20250401,105600,1035077220,16180,16160,16180,16160,610
|
||||
20250401,105500,1025215050,16160,16090,16160,16090,1049
|
||||
20250401,105400,1008300170,16090,16030,16090,16030,50
|
||||
20250401,105300,1007497880,16010,16040,16040,16010,204
|
||||
20250401,105200,1004227970,16040,16060,16060,16040,250
|
||||
20250401,105100,1000217520,16060,16100,16130,16040,1406
|
||||
20250401,105000,977645950,16120,16110,16120,16050,542
|
||||
20250401,104900,968909890,16120,16040,16120,16040,123
|
||||
20250401,104800,966934790,16040,16030,16040,16010,99
|
||||
20250401,104700,965348070,16040,16050,16050,16040,27
|
||||
20250401,104600,964914910,16050,16090,16090,16050,294
|
||||
20250401,104500,960190260,16100,16110,16110,16100,103
|
||||
20250401,104400,958531240,16110,16070,16110,16070,270
|
||||
20250401,104300,954184270,16070,16040,16070,16040,151
|
||||
20250401,104200,951760350,16050,16050,16050,16050,173
|
||||
20250401,104100,948983700,16070,16070,16070,16070,1
|
||||
20250401,104000,948967630,16090,16060,16090,16060,10
|
||||
20250401,103900,948806940,16060,16060,16060,16060,76
|
||||
20250401,103800,947586380,16060,16060,16060,16060,12
|
||||
20250401,103700,947393660,16020,16010,16060,16010,888
|
||||
20250401,103600,933144870,16010,16000,16010,16000,19
|
||||
20250401,103500,932840770,16010,16010,16010,16010,0
|
||||
20250401,103400,932840770,16010,16010,16010,16010,1
|
||||
20250401,103300,932824760,16000,16000,16000,16000,297
|
||||
20250401,103200,928072760,16000,16000,16000,16000,168
|
||||
20250401,103100,925384760,16000,16000,16000,16000,388
|
||||
20250401,103000,919176760,16000,16030,16040,16000,267
|
||||
20250401,102900,914899280,16040,16040,16040,16040,19
|
||||
20250401,102800,914594520,16050,16040,16050,16010,914
|
||||
20250401,102700,899944300,16040,16050,16060,16040,400
|
||||
20250401,102600,893526440,16060,16060,16060,16050,190
|
||||
20250401,102500,890476130,16060,16090,16110,16060,115
|
||||
20250401,102400,888628700,16110,16100,16110,16100,13
|
||||
20250401,102300,888419370,16100,16100,16100,16100,1
|
||||
20250401,102200,888403270,16120,16120,16120,16120,1
|
||||
20250401,102100,888387150,16130,16120,16130,16120,30
|
||||
20250401,102000,887903390,16110,16110,16110,16110,24
|
||||
20250401,101900,887516750,16040,16040,16040,16040,110
|
||||
20250401,101800,885752350,16040,16100,16100,16040,25
|
||||
20250401,101700,885350450,16130,16130,16130,16050,338
|
||||
20250401,101600,879917560,16130,16120,16130,16120,26
|
||||
20250401,101500,879498270,16130,16100,16140,16070,429
|
||||
20250401,101400,872588020,16140,16120,16140,16120,63
|
||||
20250401,101300,871571920,16140,16150,16150,16140,16
|
||||
20250401,101200,871313580,16150,16150,16150,16090,840
|
||||
20250401,101100,857754890,16150,16100,16150,16100,856
|
||||
20250401,101000,843952630,16100,16090,16100,16090,599
|
||||
20250401,100900,834314530,16080,16070,16090,16070,451
|
||||
20250401,100800,827064330,16050,16050,16060,16050,238
|
||||
20250401,100700,823242350,16030,16050,16060,16030,706
|
||||
20250401,100600,811913960,16050,15990,16050,15930,183
|
||||
20250401,100500,808987950,15990,15990,15990,15990,6
|
||||
20250401,100400,808892010,15980,15990,15990,15980,22
|
||||
20250401,100300,808540320,15930,15990,15990,15930,83
|
||||
20250401,100200,807215470,15980,15980,15980,15980,110
|
||||
20250401,100100,805457670,15980,15970,15980,15970,39
|
||||
20250401,100000,804834710,15970,15970,15970,15970,27
|
||||
20250401,095900,804403520,15970,15960,15980,15960,238
|
||||
20250401,095800,800600790,15950,15970,15970,15950,70
|
||||
20250401,095700,799483850,15990,15950,16010,15950,273
|
||||
20250401,095600,795117340,15990,15990,15990,15970,145
|
||||
20250401,095500,792798990,15960,15950,15960,15930,304
|
||||
20250401,095400,787952880,15950,15950,15950,15950,9
|
||||
20250401,095300,787809330,15930,16010,16010,15930,82
|
||||
20250401,095200,786502910,16010,16000,16010,15950,407
|
||||
20250401,095100,780005670,16050,16000,16050,16000,68
|
||||
20250401,095000,778917620,16060,15980,16060,15980,436
|
||||
20250401,094900,771939880,16060,16060,16060,15970,503
|
||||
20250401,094800,763883760,16060,16050,16060,16050,12
|
||||
20250401,094700,763691120,16050,16020,16070,16020,150
|
||||
20250401,094600,761283600,16030,15940,16030,15940,327
|
||||
20250401,094500,756055490,15940,15940,15940,15940,3
|
||||
20250401,094400,756007670,15930,15920,15940,15920,228
|
||||
20250401,094300,752376110,15920,15910,15930,15910,4
|
||||
20250401,094200,752312420,15910,15940,15940,15910,320
|
||||
20250401,094100,747214440,15950,15960,15960,15950,14
|
||||
20250401,094000,746991090,15960,15950,15960,15950,380
|
||||
20250401,093900,740929040,15950,15850,15950,15850,367
|
||||
20250401,093800,735083260,15850,15850,15920,15850,171
|
||||
20250401,093700,732372780,15850,15960,15960,15840,48
|
||||
20250401,093600,731611890,15960,15850,15960,15830,219
|
||||
20250401,093500,728133930,15850,15850,15890,15850,228
|
||||
20250401,093400,724519690,15860,15850,15890,15850,263
|
||||
20250401,093300,720348400,15850,15870,15880,15850,813
|
||||
20250401,093200,707457440,15870,15880,15890,15870,237
|
||||
20250401,093100,703694920,15890,15900,15910,15890,1630
|
||||
20250401,093000,677784340,15900,15920,15920,15900,1634
|
||||
20250401,092900,651794110,15920,15910,15930,15910,71
|
||||
20250401,092800,650663220,15910,16000,16000,15910,1024
|
||||
20250401,092700,634351170,16000,15990,16020,15950,81
|
||||
20250401,092600,633055390,16000,15920,16080,15920,241
|
||||
20250401,092500,629214320,15920,15940,15940,15920,507
|
||||
20250401,092400,621140060,15930,15950,15950,15930,47
|
||||
20250401,092300,620391130,15950,15940,15950,15940,717
|
||||
20250401,092200,608956210,15940,15980,15980,15930,1280
|
||||
20250401,092100,588530090,15980,16050,16050,15980,2028
|
||||
20250401,092000,556047980,16050,15990,16050,15990,282
|
||||
20250401,091900,551525600,16000,15990,16070,15980,2491
|
||||
20250401,091800,511667740,15990,16060,16060,15990,1656
|
||||
20250401,091700,485143500,16050,16130,16190,16010,6839
|
||||
20250401,091600,375046080,16120,15850,16120,15830,3280
|
||||
20250401,091500,322653340,15820,15850,15850,15820,170
|
||||
20250401,091400,319963550,15940,15950,15950,15860,100
|
||||
20250401,091300,318375300,15980,15980,15980,15830,902
|
||||
20250401,091200,304033870,15910,15940,15940,15910,236
|
||||
20250401,091100,300274080,15940,16000,16000,15940,2494
|
||||
20250401,091000,260388170,15990,15990,16000,15980,814
|
||||
20250401,090900,247370440,15900,15900,16000,15900,2495
|
||||
20250401,090800,207600880,15900,15830,15900,15810,260
|
||||
20250401,090700,203475760,15840,15810,15900,15810,405
|
||||
20250401,090600,197043170,15800,15820,15840,15800,821
|
||||
20250401,090500,184065190,15810,15840,15850,15810,697
|
||||
20250401,090400,173032980,15890,15880,15900,15840,1300
|
||||
20250401,090300,152386240,15880,15830,15930,15830,951
|
||||
20250401,090200,137300010,15830,15720,15870,15720,830
|
||||
20250401,090100,124178190,15720,15790,15920,15680,4183
|
||||
20250401,090000,58235640,15790,15900,16010,15790,3659
|
||||
|
Reference in New Issue
Block a user