Update 2025-04-01 4020 candle_min
This commit is contained in:
737
285800/min/candle-20250401.csv
Normal file
737
285800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,211400,171160326,2030,2030,2030,2030,0
|
||||
20250401,211300,171160326,2030,2030,2030,2030,0
|
||||
20250401,211200,171160326,2030,2030,2030,2030,0
|
||||
20250401,211100,171160326,2030,2030,2030,2030,0
|
||||
20250401,211000,171160326,2030,2030,2030,2030,0
|
||||
20250401,210900,171160326,2030,2030,2030,2030,0
|
||||
20250401,210800,171160326,2030,2030,2030,2030,0
|
||||
20250401,210700,171160326,2030,2030,2030,2030,0
|
||||
20250401,210600,171160326,2030,2030,2030,2030,0
|
||||
20250401,210500,171160326,2030,2030,2030,2030,0
|
||||
20250401,210400,171160326,2030,2030,2030,2030,0
|
||||
20250401,210300,171160326,2030,2030,2030,2030,0
|
||||
20250401,210200,171160326,2030,2030,2030,2030,0
|
||||
20250401,210100,171160326,2030,2030,2030,2030,0
|
||||
20250401,210000,171160326,2030,2030,2030,2030,0
|
||||
20250401,205900,171160326,2030,2030,2030,2030,0
|
||||
20250401,205800,171160326,2030,2030,2030,2030,0
|
||||
20250401,205700,171160326,2030,2030,2030,2030,0
|
||||
20250401,205600,171160326,2030,2030,2030,2030,0
|
||||
20250401,205500,171160326,2030,2030,2030,2030,0
|
||||
20250401,205400,171160326,2030,2030,2030,2030,0
|
||||
20250401,205300,171160326,2030,2030,2030,2030,0
|
||||
20250401,205200,171160326,2030,2030,2030,2030,0
|
||||
20250401,205100,171160326,2030,2030,2030,2030,0
|
||||
20250401,205000,171160326,2030,2030,2030,2030,0
|
||||
20250401,204900,171160326,2030,2030,2030,2030,0
|
||||
20250401,204800,171160326,2030,2030,2030,2030,0
|
||||
20250401,204700,171160326,2030,2030,2030,2030,0
|
||||
20250401,204600,171160326,2030,2030,2030,2030,0
|
||||
20250401,204500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,204400,171160326,2030,2030,2030,2030,0
|
||||
20250401,204300,171160326,2030,2030,2030,2030,0
|
||||
20250401,204200,171160326,2030,2030,2030,2030,0
|
||||
20250401,204100,171160326,2030,2030,2030,2030,0
|
||||
20250401,204000,171160326,2030,2030,2030,2030,0
|
||||
20250401,203900,171160326,2030,2030,2030,2030,0
|
||||
20250401,203800,171160326,2030,2030,2030,2030,0
|
||||
20250401,203700,171160326,2030,2030,2030,2030,0
|
||||
20250401,203600,171160326,2030,2030,2030,2030,0
|
||||
20250401,203500,171160326,2030,2030,2030,2030,0
|
||||
20250401,203400,171160326,2030,2030,2030,2030,0
|
||||
20250401,203300,171160326,2030,2030,2030,2030,0
|
||||
20250401,203200,171160326,2030,2030,2030,2030,0
|
||||
20250401,203100,171160326,2030,2030,2030,2030,0
|
||||
20250401,203000,171160326,2030,2030,2030,2030,0
|
||||
20250401,202900,171160326,2030,2030,2030,2030,0
|
||||
20250401,202800,171160326,2030,2030,2030,2030,0
|
||||
20250401,202700,171160326,2030,2030,2030,2030,0
|
||||
20250401,202600,171160326,2030,2030,2030,2030,0
|
||||
20250401,202500,171160326,2030,2030,2030,2030,0
|
||||
20250401,202400,171160326,2030,2030,2030,2030,0
|
||||
20250401,202300,171160326,2030,2030,2030,2030,0
|
||||
20250401,202200,171160326,2030,2030,2030,2030,0
|
||||
20250401,202100,171160326,2030,2030,2030,2030,0
|
||||
20250401,202000,171160326,2030,2030,2030,2030,0
|
||||
20250401,201900,171160326,2030,2030,2030,2030,0
|
||||
20250401,201800,171160326,2030,2030,2030,2030,0
|
||||
20250401,201700,171160326,2030,2030,2030,2030,0
|
||||
20250401,201600,171160326,2030,2030,2030,2030,0
|
||||
20250401,201500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,201400,171160326,2030,2030,2030,2030,0
|
||||
20250401,201300,171160326,2030,2030,2030,2030,0
|
||||
20250401,201200,171160326,2030,2030,2030,2030,0
|
||||
20250401,201100,171160326,2030,2030,2030,2030,0
|
||||
20250401,201000,171160326,2030,2030,2030,2030,0
|
||||
20250401,200900,171160326,2030,2030,2030,2030,0
|
||||
20250401,200800,171160326,2030,2030,2030,2030,0
|
||||
20250401,200700,171160326,2030,2030,2030,2030,0
|
||||
20250401,200600,171160326,2030,2030,2030,2030,0
|
||||
20250401,200500,171160326,2030,2030,2030,2030,0
|
||||
20250401,200400,171160326,2030,2030,2030,2030,0
|
||||
20250401,200300,171160326,2030,2030,2030,2030,0
|
||||
20250401,200200,171160326,2030,2030,2030,2030,0
|
||||
20250401,200100,171160326,2030,2030,2030,2030,0
|
||||
20250401,200000,171160326,2030,2030,2030,2030,0
|
||||
20250401,195900,171160326,2030,2030,2030,2030,0
|
||||
20250401,195800,171160326,2030,2030,2030,2030,0
|
||||
20250401,195700,171160326,2030,2030,2030,2030,0
|
||||
20250401,195600,171160326,2030,2030,2030,2030,0
|
||||
20250401,195500,171160326,2030,2030,2030,2030,0
|
||||
20250401,195400,171160326,2030,2030,2030,2030,0
|
||||
20250401,195300,171160326,2030,2030,2030,2030,0
|
||||
20250401,195200,171160326,2030,2030,2030,2030,0
|
||||
20250401,195100,171160326,2030,2030,2030,2030,0
|
||||
20250401,195000,171160326,2030,2030,2030,2030,0
|
||||
20250401,194900,171160326,2030,2030,2030,2030,0
|
||||
20250401,194800,171160326,2030,2030,2030,2030,0
|
||||
20250401,194700,171160326,2030,2030,2030,2030,0
|
||||
20250401,194600,171160326,2030,2030,2030,2030,0
|
||||
20250401,194500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,194400,171160326,2030,2030,2030,2030,0
|
||||
20250401,194300,171160326,2030,2030,2030,2030,0
|
||||
20250401,194200,171160326,2030,2030,2030,2030,0
|
||||
20250401,194100,171160326,2030,2030,2030,2030,0
|
||||
20250401,194000,171160326,2030,2030,2030,2030,0
|
||||
20250401,193900,171160326,2030,2030,2030,2030,0
|
||||
20250401,193800,171160326,2030,2030,2030,2030,0
|
||||
20250401,193700,171160326,2030,2030,2030,2030,0
|
||||
20250401,193600,171160326,2030,2030,2030,2030,0
|
||||
20250401,193500,171160326,2030,2030,2030,2030,0
|
||||
20250401,193400,171160326,2030,2030,2030,2030,0
|
||||
20250401,193300,171160326,2030,2030,2030,2030,0
|
||||
20250401,193200,171160326,2030,2030,2030,2030,0
|
||||
20250401,193100,171160326,2030,2030,2030,2030,0
|
||||
20250401,193000,171160326,2030,2030,2030,2030,0
|
||||
20250401,192900,171160326,2030,2030,2030,2030,0
|
||||
20250401,192800,171160326,2030,2030,2030,2030,0
|
||||
20250401,192700,171160326,2030,2030,2030,2030,0
|
||||
20250401,192600,171160326,2030,2030,2030,2030,0
|
||||
20250401,192500,171160326,2030,2030,2030,2030,0
|
||||
20250401,192400,171160326,2030,2030,2030,2030,0
|
||||
20250401,192300,171160326,2030,2030,2030,2030,0
|
||||
20250401,192200,171160326,2030,2030,2030,2030,0
|
||||
20250401,192100,171160326,2030,2030,2030,2030,0
|
||||
20250401,192000,171160326,2030,2030,2030,2030,0
|
||||
20250401,191900,171160326,2030,2030,2030,2030,0
|
||||
20250401,191800,171160326,2030,2030,2030,2030,0
|
||||
20250401,191700,171160326,2030,2030,2030,2030,0
|
||||
20250401,191600,171160326,2030,2030,2030,2030,0
|
||||
20250401,191500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,191400,171160326,2030,2030,2030,2030,0
|
||||
20250401,191300,171160326,2030,2030,2030,2030,0
|
||||
20250401,191200,171160326,2030,2030,2030,2030,0
|
||||
20250401,191100,171160326,2030,2030,2030,2030,0
|
||||
20250401,191000,171160326,2030,2030,2030,2030,0
|
||||
20250401,190900,171160326,2030,2030,2030,2030,0
|
||||
20250401,190800,171160326,2030,2030,2030,2030,0
|
||||
20250401,190700,171160326,2030,2030,2030,2030,0
|
||||
20250401,190600,171160326,2030,2030,2030,2030,0
|
||||
20250401,190500,171160326,2030,2030,2030,2030,0
|
||||
20250401,190400,171160326,2030,2030,2030,2030,0
|
||||
20250401,190300,171160326,2030,2030,2030,2030,0
|
||||
20250401,190200,171160326,2030,2030,2030,2030,0
|
||||
20250401,190100,171160326,2030,2030,2030,2030,0
|
||||
20250401,190000,171160326,2030,2030,2030,2030,0
|
||||
20250401,185900,171160326,2030,2030,2030,2030,0
|
||||
20250401,185800,171160326,2030,2030,2030,2030,0
|
||||
20250401,185700,171160326,2030,2030,2030,2030,0
|
||||
20250401,185600,171160326,2030,2030,2030,2030,0
|
||||
20250401,185500,171160326,2030,2030,2030,2030,0
|
||||
20250401,185400,171160326,2030,2030,2030,2030,0
|
||||
20250401,185300,171160326,2030,2030,2030,2030,0
|
||||
20250401,185200,171160326,2030,2030,2030,2030,0
|
||||
20250401,185100,171160326,2030,2030,2030,2030,0
|
||||
20250401,185000,171160326,2030,2030,2030,2030,0
|
||||
20250401,184900,171160326,2030,2030,2030,2030,0
|
||||
20250401,184800,171160326,2030,2030,2030,2030,0
|
||||
20250401,184700,171160326,2030,2030,2030,2030,0
|
||||
20250401,184600,171160326,2030,2030,2030,2030,0
|
||||
20250401,184500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,184400,171160326,2030,2030,2030,2030,0
|
||||
20250401,184300,171160326,2030,2030,2030,2030,0
|
||||
20250401,184200,171160326,2030,2030,2030,2030,0
|
||||
20250401,184100,171160326,2030,2030,2030,2030,0
|
||||
20250401,184000,171160326,2030,2030,2030,2030,0
|
||||
20250401,183900,171160326,2030,2030,2030,2030,0
|
||||
20250401,183800,171160326,2030,2030,2030,2030,0
|
||||
20250401,183700,171160326,2030,2030,2030,2030,0
|
||||
20250401,183600,171160326,2030,2030,2030,2030,0
|
||||
20250401,183500,171160326,2030,2030,2030,2030,0
|
||||
20250401,183400,171160326,2030,2030,2030,2030,0
|
||||
20250401,183300,171160326,2030,2030,2030,2030,0
|
||||
20250401,183200,171160326,2030,2030,2030,2030,0
|
||||
20250401,183100,171160326,2030,2030,2030,2030,0
|
||||
20250401,183000,171160326,2030,2030,2030,2030,0
|
||||
20250401,182900,171160326,2030,2030,2030,2030,0
|
||||
20250401,182800,171160326,2030,2030,2030,2030,0
|
||||
20250401,182700,171160326,2030,2030,2030,2030,0
|
||||
20250401,182600,171160326,2030,2030,2030,2030,0
|
||||
20250401,182500,171160326,2030,2030,2030,2030,0
|
||||
20250401,182400,171160326,2030,2030,2030,2030,0
|
||||
20250401,182300,171160326,2030,2030,2030,2030,0
|
||||
20250401,182200,171160326,2030,2030,2030,2030,0
|
||||
20250401,182100,171160326,2030,2030,2030,2030,0
|
||||
20250401,182000,171160326,2030,2030,2030,2030,0
|
||||
20250401,181900,171160326,2030,2030,2030,2030,0
|
||||
20250401,181800,171160326,2030,2030,2030,2030,0
|
||||
20250401,181700,171160326,2030,2030,2030,2030,0
|
||||
20250401,181600,171160326,2030,2030,2030,2030,0
|
||||
20250401,181500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,181400,171160326,2030,2030,2030,2030,0
|
||||
20250401,181300,171160326,2030,2030,2030,2030,0
|
||||
20250401,181200,171160326,2030,2030,2030,2030,0
|
||||
20250401,181100,171160326,2030,2030,2030,2030,0
|
||||
20250401,181000,171160326,2030,2030,2030,2030,0
|
||||
20250401,180900,171160326,2030,2030,2030,2030,0
|
||||
20250401,180800,171160326,2030,2030,2030,2030,0
|
||||
20250401,180700,171160326,2030,2030,2030,2030,0
|
||||
20250401,180600,171160326,2030,2030,2030,2030,0
|
||||
20250401,180500,171160326,2030,2030,2030,2030,0
|
||||
20250401,180400,171160326,2030,2030,2030,2030,0
|
||||
20250401,180300,171160326,2030,2030,2030,2030,0
|
||||
20250401,180200,171160326,2030,2030,2030,2030,0
|
||||
20250401,180100,171160326,2030,2030,2030,2030,0
|
||||
20250401,180000,171160326,2030,2030,2030,2030,0
|
||||
20250401,175900,171160326,2030,2030,2030,2030,0
|
||||
20250401,175800,171160326,2030,2030,2030,2030,0
|
||||
20250401,175700,171160326,2030,2030,2030,2030,0
|
||||
20250401,175600,171160326,2030,2030,2030,2030,0
|
||||
20250401,175500,171160326,2030,2030,2030,2030,0
|
||||
20250401,175400,171160326,2030,2030,2030,2030,0
|
||||
20250401,175300,171160326,2030,2030,2030,2030,0
|
||||
20250401,175200,171160326,2030,2030,2030,2030,0
|
||||
20250401,175100,171160326,2030,2030,2030,2030,0
|
||||
20250401,175000,171160326,2030,2030,2030,2030,0
|
||||
20250401,174900,171160326,2030,2030,2030,2030,0
|
||||
20250401,174800,171160326,2030,2030,2030,2030,0
|
||||
20250401,174700,171160326,2030,2030,2030,2030,0
|
||||
20250401,174600,171160326,2030,2030,2030,2030,0
|
||||
20250401,174500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,174400,171160326,2030,2030,2030,2030,0
|
||||
20250401,174300,171160326,2030,2030,2030,2030,0
|
||||
20250401,174200,171160326,2030,2030,2030,2030,0
|
||||
20250401,174100,171160326,2030,2030,2030,2030,0
|
||||
20250401,174000,171160326,2030,2030,2030,2030,0
|
||||
20250401,173900,171160326,2030,2030,2030,2030,0
|
||||
20250401,173800,171160326,2030,2030,2030,2030,0
|
||||
20250401,173700,171160326,2030,2030,2030,2030,0
|
||||
20250401,173600,171160326,2030,2030,2030,2030,0
|
||||
20250401,173500,171160326,2030,2030,2030,2030,0
|
||||
20250401,173400,171160326,2030,2030,2030,2030,0
|
||||
20250401,173300,171160326,2030,2030,2030,2030,0
|
||||
20250401,173200,171160326,2030,2030,2030,2030,0
|
||||
20250401,173100,171160326,2030,2030,2030,2030,0
|
||||
20250401,173000,171160326,2030,2030,2030,2030,0
|
||||
20250401,172900,171160326,2030,2030,2030,2030,0
|
||||
20250401,172800,171160326,2030,2030,2030,2030,0
|
||||
20250401,172700,171160326,2030,2030,2030,2030,0
|
||||
20250401,172600,171160326,2030,2030,2030,2030,0
|
||||
20250401,172500,171160326,2030,2030,2030,2030,0
|
||||
20250401,172400,171160326,2030,2030,2030,2030,0
|
||||
20250401,172300,171160326,2030,2030,2030,2030,0
|
||||
20250401,172200,171160326,2030,2030,2030,2030,0
|
||||
20250401,172100,171160326,2030,2030,2030,2030,0
|
||||
20250401,172000,171160326,2030,2030,2030,2030,0
|
||||
20250401,171900,171160326,2030,2030,2030,2030,0
|
||||
20250401,171800,171160326,2030,2030,2030,2030,0
|
||||
20250401,171700,171160326,2030,2030,2030,2030,0
|
||||
20250401,171600,171160326,2030,2030,2030,2030,0
|
||||
20250401,171500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,171400,171160326,2030,2030,2030,2030,0
|
||||
20250401,171300,171160326,2030,2030,2030,2030,0
|
||||
20250401,171200,171160326,2030,2030,2030,2030,0
|
||||
20250401,171100,171160326,2030,2030,2030,2030,0
|
||||
20250401,171000,171160326,2030,2030,2030,2030,0
|
||||
20250401,170900,171160326,2030,2030,2030,2030,0
|
||||
20250401,170800,171160326,2030,2030,2030,2030,0
|
||||
20250401,170700,171160326,2030,2030,2030,2030,0
|
||||
20250401,170600,171160326,2030,2030,2030,2030,0
|
||||
20250401,170500,171160326,2030,2030,2030,2030,0
|
||||
20250401,170400,171160326,2030,2030,2030,2030,0
|
||||
20250401,170300,171160326,2030,2030,2030,2030,0
|
||||
20250401,170200,171160326,2030,2030,2030,2030,0
|
||||
20250401,170100,171160326,2030,2030,2030,2030,0
|
||||
20250401,170000,171160326,2030,2030,2030,2030,0
|
||||
20250401,165900,171160326,2030,2030,2030,2030,0
|
||||
20250401,165800,171160326,2030,2030,2030,2030,0
|
||||
20250401,165700,171160326,2030,2030,2030,2030,0
|
||||
20250401,165600,171160326,2030,2030,2030,2030,0
|
||||
20250401,165500,171160326,2030,2030,2030,2030,0
|
||||
20250401,165400,171160326,2030,2030,2030,2030,0
|
||||
20250401,165300,171160326,2030,2030,2030,2030,0
|
||||
20250401,165200,171160326,2030,2030,2030,2030,0
|
||||
20250401,165100,171160326,2030,2030,2030,2030,0
|
||||
20250401,165000,171160326,2030,2030,2030,2030,0
|
||||
20250401,164900,171160326,2030,2030,2030,2030,0
|
||||
20250401,164800,171160326,2030,2030,2030,2030,0
|
||||
20250401,164700,171160326,2030,2030,2030,2030,0
|
||||
20250401,164600,171160326,2030,2030,2030,2030,0
|
||||
20250401,164500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,164400,171160326,2030,2030,2030,2030,0
|
||||
20250401,164300,171160326,2030,2030,2030,2030,0
|
||||
20250401,164200,171160326,2030,2030,2030,2030,0
|
||||
20250401,164100,171160326,2030,2030,2030,2030,0
|
||||
20250401,164000,171160326,2030,2030,2030,2030,0
|
||||
20250401,163900,171160326,2030,2030,2030,2030,0
|
||||
20250401,163800,171160326,2030,2030,2030,2030,0
|
||||
20250401,163700,171160326,2030,2030,2030,2030,0
|
||||
20250401,163600,171160326,2030,2030,2030,2030,0
|
||||
20250401,163500,171160326,2030,2030,2030,2030,0
|
||||
20250401,163400,171160326,2030,2030,2030,2030,0
|
||||
20250401,163300,171160326,2030,2030,2030,2030,0
|
||||
20250401,163200,171160326,2030,2030,2030,2030,0
|
||||
20250401,163100,171160326,2030,2030,2030,2030,0
|
||||
20250401,163000,171160326,2030,2030,2030,2030,0
|
||||
20250401,162900,171160326,2030,2030,2030,2030,0
|
||||
20250401,162800,171160326,2030,2030,2030,2030,0
|
||||
20250401,162700,171160326,2030,2030,2030,2030,0
|
||||
20250401,162600,171160326,2030,2030,2030,2030,0
|
||||
20250401,162500,171160326,2030,2030,2030,2030,0
|
||||
20250401,162400,171160326,2030,2030,2030,2030,0
|
||||
20250401,162300,171160326,2030,2030,2030,2030,0
|
||||
20250401,162200,171160326,2030,2030,2030,2030,0
|
||||
20250401,162100,171160326,2030,2030,2030,2030,0
|
||||
20250401,162000,171160326,2030,2030,2030,2030,0
|
||||
20250401,161900,171160326,2030,2030,2030,2030,0
|
||||
20250401,161800,171160326,2030,2030,2030,2030,0
|
||||
20250401,161700,171160326,2030,2030,2030,2030,0
|
||||
20250401,161600,171160326,2030,2030,2030,2030,0
|
||||
20250401,161500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,161400,171160326,2030,2030,2030,2030,0
|
||||
20250401,161300,171160326,2030,2030,2030,2030,0
|
||||
20250401,161200,171160326,2030,2030,2030,2030,0
|
||||
20250401,161100,171160326,2030,2030,2030,2030,0
|
||||
20250401,161000,171160326,2030,2030,2030,2030,0
|
||||
20250401,160900,171160326,2030,2030,2030,2030,0
|
||||
20250401,160800,171160326,2030,2030,2030,2030,0
|
||||
20250401,160700,171160326,2030,2030,2030,2030,0
|
||||
20250401,160600,171160326,2030,2030,2030,2030,0
|
||||
20250401,160500,171160326,2030,2030,2030,2030,0
|
||||
20250401,160400,171160326,2030,2030,2030,2030,0
|
||||
20250401,160300,171160326,2030,2030,2030,2030,0
|
||||
20250401,160200,171160326,2030,2030,2030,2030,0
|
||||
20250401,160100,171160326,2030,2030,2030,2030,0
|
||||
20250401,160000,171160326,2030,2030,2030,2030,0
|
||||
20250401,155900,171160326,2030,2030,2030,2030,0
|
||||
20250401,155800,171160326,2030,2030,2030,2030,0
|
||||
20250401,155700,171160326,2030,2030,2030,2030,0
|
||||
20250401,155600,171160326,2030,2030,2030,2030,0
|
||||
20250401,155500,171160326,2030,2030,2030,2030,0
|
||||
20250401,155400,171160326,2030,2030,2030,2030,0
|
||||
20250401,155300,171160326,2030,2030,2030,2030,0
|
||||
20250401,155200,171160326,2030,2030,2030,2030,0
|
||||
20250401,155100,171160326,2030,2030,2030,2030,0
|
||||
20250401,155000,171160326,2030,2030,2030,2030,0
|
||||
20250401,154900,171160326,2030,2030,2030,2030,0
|
||||
20250401,154800,171160326,2030,2030,2030,2030,0
|
||||
20250401,154700,171160326,2030,2030,2030,2030,0
|
||||
20250401,154600,171160326,2030,2030,2030,2030,0
|
||||
20250401,154500,171160326,2030,2030,2030,2030,1729
|
||||
20250401,154400,171160326,2030,2030,2030,2030,0
|
||||
20250401,154300,171160326,2030,2030,2030,2030,0
|
||||
20250401,154200,171160326,2030,2030,2030,2030,0
|
||||
20250401,154100,171160326,2030,2030,2030,2030,0
|
||||
20250401,154000,171160326,2030,2030,2030,2030,0
|
||||
20250401,153900,171160326,2030,2030,2030,2030,0
|
||||
20250401,153800,171160326,2030,2030,2030,2030,0
|
||||
20250401,153700,171160326,2030,2030,2030,2030,0
|
||||
20250401,153600,171160326,2030,2030,2030,2030,0
|
||||
20250401,153500,171160326,2030,2030,2030,2030,0
|
||||
20250401,153400,171160326,2030,2030,2030,2030,0
|
||||
20250401,153300,171160326,2030,2030,2030,2030,0
|
||||
20250401,153200,171160326,2030,2030,2030,2030,0
|
||||
20250401,153100,171160326,2030,2030,2030,2030,0
|
||||
20250401,153000,171160326,2030,2030,2030,2030,1729
|
||||
20250401,152900,167650456,2035,2035,2035,2035,0
|
||||
20250401,152800,167650456,2035,2035,2035,2035,0
|
||||
20250401,152700,167650456,2035,2035,2035,2035,0
|
||||
20250401,152600,167650456,2035,2035,2035,2035,0
|
||||
20250401,152500,167650456,2035,2035,2035,2035,0
|
||||
20250401,152400,167650456,2035,2035,2035,2035,0
|
||||
20250401,152300,167650456,2035,2035,2035,2035,0
|
||||
20250401,152200,167650456,2035,2035,2035,2035,0
|
||||
20250401,152100,167650456,2035,2035,2035,2035,0
|
||||
20250401,152000,167650456,2035,2035,2035,2035,0
|
||||
20250401,151900,167650456,2035,2015,2035,2015,253
|
||||
20250401,151800,167137921,2030,2035,2035,2030,79
|
||||
20250401,151700,166977161,2035,2035,2035,2035,76
|
||||
20250401,151600,166822501,2035,2035,2035,2035,99
|
||||
20250401,151500,166621036,2030,2030,2030,2030,0
|
||||
20250401,151400,166621036,2030,2030,2030,2030,139
|
||||
20250401,151300,166338866,2030,2030,2030,2030,0
|
||||
20250401,151200,166338866,2030,2030,2030,2030,28
|
||||
20250401,151100,166282026,2030,2030,2030,2030,147
|
||||
20250401,151000,165983616,2030,2030,2030,2030,0
|
||||
20250401,150900,165983616,2030,2030,2030,2030,139
|
||||
20250401,150800,165701446,2030,2030,2030,2030,50
|
||||
20250401,150700,165599946,2030,2030,2030,2030,0
|
||||
20250401,150600,165599946,2030,2030,2030,2030,0
|
||||
20250401,150500,165599946,2030,2030,2030,2030,0
|
||||
20250401,150400,165599946,2030,2030,2030,2030,0
|
||||
20250401,150300,165599946,2030,2030,2030,2030,0
|
||||
20250401,150200,165599946,2030,2030,2030,2030,38
|
||||
20250401,150100,165522806,2030,2030,2030,2030,0
|
||||
20250401,150000,165522806,2030,2030,2030,2030,71
|
||||
20250401,145900,165378676,2030,2030,2030,2030,0
|
||||
20250401,145800,165378676,2030,2030,2030,2030,0
|
||||
20250401,145700,165378676,2030,2030,2030,2030,0
|
||||
20250401,145600,165378676,2030,2025,2030,2025,225
|
||||
20250401,145500,164923006,2035,2035,2035,2035,0
|
||||
20250401,145400,164923006,2035,2025,2035,2025,718
|
||||
20250401,145300,163469036,2025,2025,2025,2025,48
|
||||
20250401,145200,163371836,2025,2015,2025,1999,5145
|
||||
20250401,145100,153051699,2020,2020,2020,2020,0
|
||||
20250401,145000,153051699,2020,2020,2020,2020,0
|
||||
20250401,144900,153051699,2020,2020,2020,2020,0
|
||||
20250401,144800,153051699,2020,2020,2020,2020,0
|
||||
20250401,144700,153051699,2020,2020,2020,2020,0
|
||||
20250401,144600,153051699,2020,2020,2020,2020,0
|
||||
20250401,144500,153051699,2020,2020,2020,2020,0
|
||||
20250401,144400,153051699,2020,2020,2020,2020,0
|
||||
20250401,144300,153051699,2020,2020,2020,2020,0
|
||||
20250401,144200,153051699,2020,2020,2020,2020,0
|
||||
20250401,144100,153051699,2020,2020,2020,2020,0
|
||||
20250401,144000,153051699,2020,2020,2020,2020,20
|
||||
20250401,143900,153011299,2010,2010,2020,2010,111
|
||||
20250401,143800,152787389,2010,2020,2020,2010,1000
|
||||
20250401,143700,150770149,2025,2025,2025,2025,1
|
||||
20250401,143600,150768124,2020,2020,2020,2020,277
|
||||
20250401,143500,150208584,2020,2020,2020,2020,66
|
||||
20250401,143400,150075264,2020,2020,2020,2020,0
|
||||
20250401,143300,150075264,2020,2020,2020,2020,0
|
||||
20250401,143200,150075264,2020,2020,2020,2020,34
|
||||
20250401,143100,150006584,2020,2020,2020,2020,55
|
||||
20250401,143000,149895484,2020,2020,2020,2020,0
|
||||
20250401,142900,149895484,2020,2020,2020,2020,0
|
||||
20250401,142800,149895484,2020,2020,2020,2020,551
|
||||
20250401,142700,148782464,2020,2020,2020,2020,202
|
||||
20250401,142600,148374424,2025,2025,2025,2025,0
|
||||
20250401,142500,148374424,2025,2025,2025,2025,0
|
||||
20250401,142400,148374424,2025,2025,2025,2025,0
|
||||
20250401,142300,148374424,2025,2025,2025,2025,0
|
||||
20250401,142200,148374424,2025,2025,2025,2025,0
|
||||
20250401,142100,148374424,2025,2025,2025,2025,0
|
||||
20250401,142000,148374424,2025,2025,2025,2025,0
|
||||
20250401,141900,148374424,2025,2025,2025,2025,0
|
||||
20250401,141800,148374424,2025,2025,2025,2025,0
|
||||
20250401,141700,148374424,2025,2025,2025,2025,0
|
||||
20250401,141600,148374424,2025,2025,2025,2025,60
|
||||
20250401,141500,148252924,2025,2025,2025,2025,0
|
||||
20250401,141400,148252924,2025,2025,2025,2025,0
|
||||
20250401,141300,148252924,2025,2025,2025,2025,0
|
||||
20250401,141200,148252924,2025,2025,2025,2025,300
|
||||
20250401,141100,147645424,2025,2025,2025,2025,0
|
||||
20250401,141000,147645424,2025,2025,2025,2025,0
|
||||
20250401,140900,147645424,2025,2025,2025,2025,0
|
||||
20250401,140800,147645424,2025,2025,2025,2025,0
|
||||
20250401,140700,147645424,2025,2025,2025,2025,0
|
||||
20250401,140600,147645424,2025,2025,2025,2025,0
|
||||
20250401,140500,147645424,2025,2025,2025,2025,0
|
||||
20250401,140400,147645424,2025,2025,2025,2025,0
|
||||
20250401,140300,147645424,2025,2025,2025,2025,0
|
||||
20250401,140200,147645424,2025,2025,2025,2025,0
|
||||
20250401,140100,147645424,2025,2025,2025,2025,1
|
||||
20250401,140000,147643399,2020,2020,2020,2020,0
|
||||
20250401,135900,147643399,2020,2020,2020,2020,801
|
||||
20250401,135800,146025379,2020,2020,2020,2020,0
|
||||
20250401,135700,146025379,2020,2020,2020,2020,0
|
||||
20250401,135600,146025379,2020,2020,2020,2020,0
|
||||
20250401,135500,146025379,2020,2020,2020,2020,0
|
||||
20250401,135400,146025379,2020,2020,2020,2020,0
|
||||
20250401,135300,146025379,2020,2020,2020,2020,0
|
||||
20250401,135200,146025379,2020,2020,2020,2020,0
|
||||
20250401,135100,146025379,2020,2020,2020,2020,0
|
||||
20250401,135000,146025379,2020,2020,2020,2020,8
|
||||
20250401,134900,146009219,2020,2020,2020,2020,0
|
||||
20250401,134800,146009219,2020,2020,2020,2020,0
|
||||
20250401,134700,146009219,2020,2020,2020,2020,0
|
||||
20250401,134600,146009219,2020,2020,2020,2020,0
|
||||
20250401,134500,146009219,2020,2020,2020,2020,80
|
||||
20250401,134400,145847619,2020,2020,2020,2020,0
|
||||
20250401,134300,145847619,2020,2020,2020,2020,0
|
||||
20250401,134200,145847619,2020,2020,2020,2020,0
|
||||
20250401,134100,145847619,2020,2020,2020,2020,0
|
||||
20250401,134000,145847619,2020,2020,2020,2020,0
|
||||
20250401,133900,145847619,2020,2020,2020,2020,0
|
||||
20250401,133800,145847619,2020,2020,2020,2020,0
|
||||
20250401,133700,145847619,2020,2020,2020,2020,0
|
||||
20250401,133600,145847619,2020,2020,2020,2020,1
|
||||
20250401,133500,145845599,2015,2015,2015,2015,0
|
||||
20250401,133400,145845599,2015,2015,2015,2015,0
|
||||
20250401,133300,145845599,2015,2015,2015,2015,0
|
||||
20250401,133200,145845599,2015,2015,2015,2015,1
|
||||
20250401,133100,145843584,1998,2010,2010,1998,2618
|
||||
20250401,133000,140602142,2020,2010,2020,2010,201
|
||||
20250401,132900,140198122,2020,2025,2025,2020,63
|
||||
20250401,132800,140070847,2020,2020,2020,2020,24
|
||||
20250401,132700,140022367,2030,2030,2030,2030,0
|
||||
20250401,132600,140022367,2030,2030,2030,2030,0
|
||||
20250401,132500,140022367,2030,2030,2030,2030,0
|
||||
20250401,132400,140022367,2030,2030,2030,2030,0
|
||||
20250401,132300,140022367,2030,2030,2030,2030,1
|
||||
20250401,132200,140020337,2030,2030,2030,2030,0
|
||||
20250401,132100,140020337,2030,2030,2030,2030,0
|
||||
20250401,132000,140020337,2030,2030,2030,2030,0
|
||||
20250401,131900,140020337,2030,2030,2030,2030,0
|
||||
20250401,131800,140020337,2030,2030,2030,2030,0
|
||||
20250401,131700,140020337,2030,2030,2030,2030,0
|
||||
20250401,131600,140020337,2030,2020,2030,2015,675
|
||||
20250401,131500,138656842,2025,2025,2025,2025,0
|
||||
20250401,131400,138656842,2025,2025,2025,2025,161
|
||||
20250401,131300,138330817,2030,2030,2030,2030,51
|
||||
20250401,131200,138227287,2025,2025,2025,2025,3
|
||||
20250401,131100,138221212,2030,2030,2030,2030,5
|
||||
20250401,131000,138211062,2035,2035,2035,2035,1
|
||||
20250401,130900,138209027,2030,2030,2030,2030,76
|
||||
20250401,130800,138054747,2040,2040,2040,2040,0
|
||||
20250401,130700,138054747,2040,2040,2040,2040,0
|
||||
20250401,130600,138054747,2040,2040,2040,2040,0
|
||||
20250401,130500,138054747,2040,2040,2040,2040,0
|
||||
20250401,130400,138054747,2040,2040,2040,2040,0
|
||||
20250401,130300,138054747,2040,2040,2040,2040,0
|
||||
20250401,130200,138054747,2040,2040,2040,2040,0
|
||||
20250401,130100,138054747,2040,2040,2040,2040,0
|
||||
20250401,130000,138054747,2040,2040,2040,2040,0
|
||||
20250401,125900,138054747,2040,2040,2040,2040,0
|
||||
20250401,125800,138054747,2040,2040,2040,2040,0
|
||||
20250401,125700,138054747,2040,2040,2040,2040,0
|
||||
20250401,125600,138054747,2040,2040,2040,2040,0
|
||||
20250401,125500,138054747,2040,2040,2040,2040,0
|
||||
20250401,125400,138054747,2040,2040,2040,2040,0
|
||||
20250401,125300,138054747,2040,2040,2040,2040,0
|
||||
20250401,125200,138054747,2040,2040,2040,2040,0
|
||||
20250401,125100,138054747,2040,2030,2040,2030,4
|
||||
20250401,125000,138046597,2030,2030,2030,2030,1
|
||||
20250401,124900,138044567,2030,2030,2030,2030,0
|
||||
20250401,124800,138044567,2030,2030,2030,2030,0
|
||||
20250401,124700,138044567,2030,2030,2030,2030,0
|
||||
20250401,124600,138044567,2030,2030,2030,2030,123
|
||||
20250401,124500,137794877,2030,2030,2030,2030,0
|
||||
20250401,124400,137794877,2030,2030,2030,2030,0
|
||||
20250401,124300,137794877,2030,2030,2030,2030,0
|
||||
20250401,124200,137794877,2030,2030,2030,2030,0
|
||||
20250401,124100,137794877,2030,2030,2030,2030,76
|
||||
20250401,124000,137640597,2030,2030,2030,2030,0
|
||||
20250401,123900,137640597,2030,2030,2030,2030,0
|
||||
20250401,123800,137640597,2030,2030,2030,2030,1
|
||||
20250401,123700,137638567,2025,2025,2025,2025,0
|
||||
20250401,123600,137638567,2025,2025,2025,2025,0
|
||||
20250401,123500,137638567,2025,2025,2025,2025,0
|
||||
20250401,123400,137638567,2025,2025,2025,2025,0
|
||||
20250401,123300,137638567,2025,2025,2025,2025,0
|
||||
20250401,123200,137638567,2025,2025,2025,2025,918
|
||||
20250401,123100,135779617,2025,2015,2025,2015,27
|
||||
20250401,123000,135725202,2015,2015,2015,2015,0
|
||||
20250401,122900,135725202,2015,2015,2015,2015,0
|
||||
20250401,122800,135725202,2015,2015,2015,1997,350
|
||||
20250401,122700,135022985,2025,2025,2025,2025,42
|
||||
20250401,122600,134937935,2025,2025,2025,2025,0
|
||||
20250401,122500,134937935,2025,2025,2025,2025,0
|
||||
20250401,122400,134937935,2025,2025,2025,2025,0
|
||||
20250401,122300,134937935,2025,2025,2025,2025,0
|
||||
20250401,122200,134937935,2025,2025,2025,2025,0
|
||||
20250401,122100,134937935,2025,2025,2025,2025,0
|
||||
20250401,122000,134937935,2025,2025,2025,2025,1
|
||||
20250401,121900,134935910,2015,2020,2020,2015,88
|
||||
20250401,121800,134758190,2020,2020,2020,2020,1
|
||||
20250401,121700,134756170,2020,2025,2025,2020,13
|
||||
20250401,121600,134729865,2025,2030,2030,2025,136
|
||||
20250401,121500,134454240,2050,2050,2050,2050,0
|
||||
20250401,121400,134454240,2050,2050,2050,2050,0
|
||||
20250401,121300,134454240,2050,2050,2050,2050,0
|
||||
20250401,121200,134454240,2050,2035,2050,2035,160
|
||||
20250401,121100,134128610,2035,2020,2035,2020,198
|
||||
20250401,121000,133727390,2020,2020,2020,2020,0
|
||||
20250401,120900,133727390,2020,2020,2020,2020,0
|
||||
20250401,120800,133727390,2020,2020,2020,2020,0
|
||||
20250401,120700,133727390,2020,2020,2020,2020,0
|
||||
20250401,120600,133727390,2020,2020,2020,2020,0
|
||||
20250401,120500,133727390,2020,2020,2020,2020,15
|
||||
20250401,120400,133697090,2015,2015,2015,2015,0
|
||||
20250401,120300,133697090,2015,2015,2015,2015,0
|
||||
20250401,120200,133697090,2015,2015,2015,2015,3
|
||||
20250401,120100,133691045,1997,1997,1997,1997,0
|
||||
20250401,120000,133691045,1997,1997,1997,1997,0
|
||||
20250401,115900,133691045,1997,1997,1997,1997,0
|
||||
20250401,115800,133691045,1997,1997,1997,1997,228
|
||||
20250401,115700,133235729,2025,2025,2025,2025,0
|
||||
20250401,115600,133235729,2025,2025,2025,2025,0
|
||||
20250401,115500,133235729,2025,2025,2025,2025,0
|
||||
20250401,115400,133235729,2025,2015,2025,2015,5
|
||||
20250401,115300,133225619,1990,2010,2010,1990,504
|
||||
20250401,115200,132216011,2010,2010,2010,2010,181
|
||||
20250401,115100,131852201,2005,2005,2010,2005,1301
|
||||
20250401,115000,129243666,1991,2010,2010,1991,24
|
||||
20250401,114900,129195863,2020,2010,2035,2010,228
|
||||
20250401,114800,128736788,1998,2035,2045,1998,1188
|
||||
20250401,114700,126332671,2035,2030,2035,2005,1521
|
||||
20250401,114600,123253941,2015,2020,2020,2015,55
|
||||
20250401,114500,123143076,2020,2020,2020,2020,7
|
||||
20250401,114400,123128936,2030,2035,2035,2025,1212
|
||||
20250401,114300,120668571,2035,2035,2035,2035,2
|
||||
20250401,114200,120664501,2040,2040,2040,2040,0
|
||||
20250401,114100,120664501,2040,2040,2040,2040,0
|
||||
20250401,114000,120664501,2040,2040,2040,2040,0
|
||||
20250401,113900,120664501,2040,2040,2040,2040,0
|
||||
20250401,113800,120664501,2040,2040,2040,2040,5
|
||||
20250401,113700,120654301,2035,2040,2040,2035,688
|
||||
20250401,113600,119252236,2040,2040,2040,2040,56
|
||||
20250401,113500,119137996,2050,2050,2050,2050,0
|
||||
20250401,113400,119137996,2050,2050,2050,2050,0
|
||||
20250401,113300,119137996,2050,2030,2050,2030,50
|
||||
20250401,113200,119035891,2050,2030,2050,2030,446
|
||||
20250401,113100,118129811,2030,2055,2060,2030,730
|
||||
20250401,113000,116645336,2055,2055,2055,2050,439
|
||||
20250401,112900,115743746,2055,2045,2060,2030,1038
|
||||
20250401,112800,113625851,2040,2060,2075,2040,3995
|
||||
20250401,112700,105432311,2075,2080,2080,2060,5239
|
||||
20250401,112600,94550406,2075,2075,2075,2075,0
|
||||
20250401,112500,94550406,2075,2055,2075,2055,3775
|
||||
20250401,112400,86731446,2060,2060,2060,2060,3
|
||||
20250401,112300,86725266,2040,2040,2040,2040,2001
|
||||
20250401,112200,82643226,2040,2040,2040,2040,490
|
||||
20250401,112100,81643626,2040,2040,2065,2040,10
|
||||
20250401,112000,81623031,2065,2070,2070,2040,17
|
||||
20250401,111900,81587911,2070,2025,2075,2025,1726
|
||||
20250401,111800,78045426,2015,2020,2020,2015,404
|
||||
20250401,111700,77230351,2005,2005,2005,2005,0
|
||||
20250401,111600,77230351,2005,2005,2005,2005,0
|
||||
20250401,111500,77230351,2005,2005,2005,2005,0
|
||||
20250401,111400,77230351,2005,2040,2040,2005,2019
|
||||
20250401,111300,73169826,2045,2050,2050,2045,791
|
||||
20250401,111200,71552131,2055,2065,2075,2055,4228
|
||||
20250401,111100,62790086,2075,2030,2075,2015,7883
|
||||
20250401,111000,46642786,2030,2020,2030,2020,2686
|
||||
20250401,110900,41192326,2005,2010,2010,2005,98
|
||||
20250401,110800,40995731,2020,2030,2030,2020,506
|
||||
20250401,110700,39970941,2025,2030,2030,2025,22
|
||||
20250401,110600,39926291,2030,2020,2030,2010,743
|
||||
20250401,110500,38424971,2025,2025,2025,2025,522
|
||||
20250401,110400,37367921,2025,2025,2025,2025,982
|
||||
20250401,110300,35379371,2025,2025,2025,2025,0
|
||||
20250401,110200,35379371,2025,2020,2025,2020,253
|
||||
20250401,110100,34868306,2020,2020,2020,2020,0
|
||||
20250401,110000,34868306,2020,2010,2020,2010,802
|
||||
20250401,105900,33251591,2010,2005,2010,2005,635
|
||||
20250401,105800,31976291,1993,1993,1993,1993,0
|
||||
20250401,105700,31976291,1993,1993,1993,1993,381
|
||||
20250401,105600,31216958,2010,2010,2015,2010,2006
|
||||
20250401,105500,27184868,2005,1990,2005,1990,2337
|
||||
20250401,105400,22514156,1989,1977,1989,1977,89
|
||||
20250401,105300,22337805,1976,1951,1976,1951,1202
|
||||
20250401,105200,19983219,1950,1950,1950,1950,295
|
||||
20250401,105100,19407969,1950,1949,1950,1949,1144
|
||||
20250401,105000,17177170,1947,1947,1947,1947,390
|
||||
20250401,104900,16417840,1944,1943,1944,1943,496
|
||||
20250401,104800,15453676,1943,1943,1943,1943,0
|
||||
20250401,104700,15453676,1943,1943,1943,1943,0
|
||||
20250401,104600,15453676,1943,1943,1943,1943,0
|
||||
20250401,104500,15453676,1943,1943,1943,1943,0
|
||||
20250401,104400,15453676,1943,1943,1943,1943,0
|
||||
20250401,104300,15453676,1943,1943,1943,1943,0
|
||||
20250401,104200,15453676,1943,1943,1943,1943,0
|
||||
20250401,104100,15453676,1943,1943,1943,1943,0
|
||||
20250401,104000,15453676,1943,1943,1943,1943,0
|
||||
20250401,103900,15453676,1943,1943,1943,1943,0
|
||||
20250401,103800,15453676,1943,1943,1943,1943,0
|
||||
20250401,103700,15453676,1943,1943,1943,1943,0
|
||||
20250401,103600,15453676,1943,1943,1943,1943,0
|
||||
20250401,103500,15453676,1943,1943,1943,1943,0
|
||||
20250401,103400,15453676,1943,1943,1943,1943,0
|
||||
20250401,103300,15453676,1943,1943,1943,1943,20
|
||||
20250401,103200,15414816,1943,1943,1943,1943,1
|
||||
20250401,103100,15412873,1944,1944,1944,1944,0
|
||||
20250401,103000,15412873,1944,1944,1944,1944,0
|
||||
20250401,102900,15412873,1944,1944,1944,1944,0
|
||||
20250401,102800,15412873,1944,1944,1944,1944,0
|
||||
20250401,102700,15412873,1944,1944,1944,1944,0
|
||||
20250401,102600,15412873,1944,1944,1944,1944,0
|
||||
20250401,102500,15412873,1944,1944,1944,1944,0
|
||||
20250401,102400,15412873,1944,1944,1944,1944,0
|
||||
20250401,102300,15412873,1944,1944,1944,1944,0
|
||||
20250401,102200,15412873,1944,1944,1944,1944,0
|
||||
20250401,102100,15412873,1944,1944,1944,1944,0
|
||||
20250401,102000,15412873,1944,1944,1944,1944,45
|
||||
20250401,101900,15325393,1944,1944,1944,1944,0
|
||||
20250401,101800,15325393,1944,1944,1944,1944,0
|
||||
20250401,101700,15325393,1944,1944,1944,1944,0
|
||||
20250401,101600,15325393,1944,1944,1944,1944,0
|
||||
20250401,101500,15325393,1944,1944,1944,1944,0
|
||||
20250401,101400,15325393,1944,1944,1944,1944,0
|
||||
20250401,101300,15325393,1944,1944,1944,1944,0
|
||||
20250401,101200,15325393,1944,1944,1944,1944,0
|
||||
20250401,101100,15325393,1944,1944,1944,1944,0
|
||||
20250401,101000,15325393,1944,1944,1944,1944,30
|
||||
20250401,100900,15267073,1944,1944,1944,1944,0
|
||||
20250401,100800,15267073,1944,1944,1944,1944,0
|
||||
20250401,100700,15267073,1944,1944,1944,1944,0
|
||||
20250401,100600,15267073,1944,1944,1944,1944,0
|
||||
20250401,100500,15267073,1944,1939,1944,1939,513
|
||||
20250401,100400,14271202,1939,1909,1939,1909,540
|
||||
20250401,100300,13225302,1934,1934,1934,1934,1
|
||||
20250401,100200,13223368,1909,1909,1909,1909,15
|
||||
20250401,100100,13194733,1934,1934,1934,1934,1
|
||||
20250401,100000,13192799,1909,1909,1909,1909,397
|
||||
20250401,095900,12434926,1932,1932,1932,1932,0
|
||||
20250401,095800,12434926,1932,1932,1932,1932,0
|
||||
20250401,095700,12434926,1932,1932,1932,1932,0
|
||||
20250401,095600,12434926,1932,1932,1932,1932,193
|
||||
20250401,095500,12062050,1932,1932,1932,1932,0
|
||||
20250401,095400,12062050,1932,1932,1932,1932,37
|
||||
20250401,095300,11990566,1931,1931,1931,1931,0
|
||||
20250401,095200,11990566,1931,1931,1931,1931,15
|
||||
20250401,095100,11961601,1930,1930,1930,1930,15
|
||||
20250401,095000,11932651,1930,1930,1930,1930,0
|
||||
20250401,094900,11932651,1930,1930,1930,1930,0
|
||||
20250401,094800,11932651,1930,1930,1930,1930,58
|
||||
20250401,094700,11820711,1930,1930,1930,1930,0
|
||||
20250401,094600,11820711,1930,1930,1930,1930,37
|
||||
20250401,094500,11749301,1929,1927,1929,1927,197
|
||||
20250401,094400,11369382,1933,1933,1933,1933,0
|
||||
20250401,094300,11369382,1933,1933,1933,1933,0
|
||||
20250401,094200,11369382,1933,1933,1933,1933,0
|
||||
20250401,094100,11369382,1933,1933,1933,1933,0
|
||||
20250401,094000,11369382,1933,1933,1933,1933,0
|
||||
20250401,093900,11369382,1933,1933,1933,1933,116
|
||||
20250401,093800,11145154,1931,1931,1931,1931,0
|
||||
20250401,093700,11145154,1931,1931,1931,1931,0
|
||||
20250401,093600,11145154,1931,1931,1931,1931,72
|
||||
20250401,093500,11006122,1929,1929,1929,1929,0
|
||||
20250401,093400,11006122,1929,1928,1929,1928,80
|
||||
20250401,093300,10851816,1908,1908,1908,1908,52
|
||||
20250401,093200,10752600,1930,1930,1930,1930,0
|
||||
20250401,093100,10752600,1930,1930,1930,1930,85
|
||||
20250401,093000,10588550,1926,1909,1926,1909,73
|
||||
20250401,092900,10449176,1910,1910,1910,1910,0
|
||||
20250401,092800,10449176,1910,1910,1910,1910,0
|
||||
20250401,092700,10449176,1910,1910,1910,1910,0
|
||||
20250401,092600,10449176,1910,1933,1933,1910,101
|
||||
20250401,092500,10256225,1933,1933,1933,1933,0
|
||||
20250401,092400,10256225,1933,1933,1933,1933,272
|
||||
20250401,092300,9730449,1933,1933,1933,1933,0
|
||||
20250401,092200,9730449,1933,1933,1933,1933,0
|
||||
20250401,092100,9730449,1933,1933,1933,1933,1
|
||||
20250401,092000,9728516,1915,1915,1915,1915,30
|
||||
20250401,091900,9671066,1933,1933,1933,1933,0
|
||||
20250401,091800,9671066,1933,1930,1933,1930,1001
|
||||
20250401,091700,7739133,1933,1933,1933,1933,410
|
||||
20250401,091600,6946603,1932,1932,1932,1932,2
|
||||
20250401,091500,6942739,1933,1933,1933,1910,43
|
||||
20250401,091400,6859643,1944,1944,1944,1944,0
|
||||
20250401,091300,6859643,1944,1944,1944,1944,0
|
||||
20250401,091200,6859643,1944,1944,1944,1944,432
|
||||
20250401,091100,6019835,1944,1928,1944,1907,80
|
||||
20250401,091000,5866302,1930,1930,1930,1930,0
|
||||
20250401,090900,5866302,1930,1930,1930,1930,0
|
||||
20250401,090800,5866302,1930,1930,1930,1930,0
|
||||
20250401,090700,5866302,1930,1930,1930,1930,0
|
||||
20250401,090600,5866302,1930,1930,1931,1929,77
|
||||
20250401,090500,5717643,1932,1932,1932,1932,25
|
||||
20250401,090400,5669343,1907,1906,1907,1906,262
|
||||
20250401,090300,5169771,1906,1906,1906,1906,0
|
||||
20250401,090200,5169771,1906,1906,1906,1906,2000
|
||||
20250401,090100,1357771,1906,1904,1906,1904,78
|
||||
20250401,090000,1209219,1900,1890,1900,1890,639
|
||||
|
Reference in New Issue
Block a user