Update 2025-04-01 4020 candle_min
This commit is contained in:
737
286750/min/candle-20250401.csv
Normal file
737
286750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,211400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,211300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,211200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,211100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,211000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,210000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,205000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,204400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,204000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,203000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,202000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,201400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,201000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,200000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,195000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,194400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,194000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,193000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,192000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,191400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,191000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,190000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,185000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,184400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,184000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,183000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,182000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,181400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,181000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,180000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,175000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,174400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,174000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,173000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,172000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,171400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,171000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,170000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,165000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,164400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,164000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,163000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,162000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,161400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,161000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,160000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,155000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154500,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,154400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,154000,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153900,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153800,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153700,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153600,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153500,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153400,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153300,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153200,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153100,1980611557,2450,2450,2450,2450,0
|
||||
20250401,153000,1980611557,2450,2450,2450,2450,2520
|
||||
20250401,152900,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152800,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152700,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152600,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152500,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152400,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152300,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152200,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152100,1974437557,2425,2425,2425,2425,0
|
||||
20250401,152000,1974437557,2425,2425,2425,2425,0
|
||||
20250401,151900,1974437557,2425,2425,2425,2425,50
|
||||
20250401,151800,1974316307,2460,2455,2460,2455,2701
|
||||
20250401,151700,1967685347,2455,2440,2460,2440,3100
|
||||
20250401,151600,1960094237,2445,2425,2445,2415,2693
|
||||
20250401,151500,1953540127,2425,2430,2430,2425,276
|
||||
20250401,151400,1952869752,2430,2430,2435,2430,485
|
||||
20250401,151300,1951690207,2435,2430,2435,2430,319
|
||||
20250401,151200,1950915012,2430,2415,2430,2415,1215
|
||||
20250401,151100,1947962977,2420,2420,2420,2420,10
|
||||
20250401,151000,1947938777,2420,2425,2425,2415,67
|
||||
20250401,150900,1947776567,2415,2415,2415,2415,0
|
||||
20250401,150800,1947776567,2415,2415,2415,2415,0
|
||||
20250401,150700,1947776567,2415,2415,2415,2415,0
|
||||
20250401,150600,1947776567,2415,2415,2425,2405,4439
|
||||
20250401,150500,1937074932,2415,2415,2415,2415,1594
|
||||
20250401,150400,1933225422,2420,2420,2420,2420,5
|
||||
20250401,150300,1933213322,2425,2425,2425,2415,4519
|
||||
20250401,150200,1922298997,2425,2425,2425,2425,520
|
||||
20250401,150100,1921037997,2430,2430,2430,2430,248
|
||||
20250401,150000,1920435357,2435,2425,2435,2425,548
|
||||
20250401,145900,1919104147,2430,2425,2430,2425,600
|
||||
20250401,145800,1917648647,2425,2425,2425,2425,0
|
||||
20250401,145700,1917648647,2425,2425,2425,2425,184
|
||||
20250401,145600,1917202447,2420,2420,2420,2420,149
|
||||
20250401,145500,1916841867,2420,2415,2420,2415,1158
|
||||
20250401,145400,1914044632,2410,2415,2420,2410,468
|
||||
20250401,145300,1912914907,2410,2410,2410,2410,778
|
||||
20250401,145200,1911039927,2410,2410,2410,2410,71
|
||||
20250401,145100,1910868817,2415,2410,2420,2400,2499
|
||||
20250401,145000,1904845027,2415,2415,2415,2415,100
|
||||
20250401,144900,1904603527,2415,2415,2415,2415,400
|
||||
20250401,144800,1903637527,2415,2420,2420,2415,300
|
||||
20250401,144700,1902912027,2390,2420,2420,2390,1575
|
||||
20250401,144600,1899126067,2400,2400,2425,2400,494
|
||||
20250401,144500,1897938972,2430,2420,2435,2395,6983
|
||||
20250401,144400,1881146927,2440,2425,2440,2420,3201
|
||||
20250401,144300,1873395232,2430,2435,2435,2430,253
|
||||
20250401,144200,1872780427,2450,2450,2450,2450,62
|
||||
20250401,144100,1872628527,2450,2435,2450,2435,405
|
||||
20250401,144000,1871636337,2435,2435,2435,2435,541
|
||||
20250401,143900,1870319002,2430,2420,2430,2420,1101
|
||||
20250401,143800,1867649982,2430,2430,2430,2415,7157
|
||||
20250401,143700,1850326712,2435,2435,2460,2435,1478
|
||||
20250401,143600,1846712012,2435,2455,2455,2435,1003
|
||||
20250401,143500,1844249787,2465,2450,2465,2450,4562
|
||||
20250401,143400,1833027322,2435,2430,2445,2430,9635
|
||||
20250401,143300,1809543882,2415,2415,2430,2415,1029
|
||||
20250401,143200,1807051337,2415,2425,2430,2415,1863
|
||||
20250401,143100,1802533567,2425,2415,2425,2415,1222
|
||||
20250401,143000,1799570727,2425,2410,2425,2410,2281
|
||||
20250401,142900,1794048857,2420,2425,2425,2420,1106
|
||||
20250401,142800,1791366812,2425,2425,2425,2425,300
|
||||
20250401,142700,1790639312,2410,2395,2410,2395,5328
|
||||
20250401,142600,1777806197,2395,2410,2425,2395,1377
|
||||
20250401,142500,1774492982,2430,2415,2440,2405,3506
|
||||
20250401,142400,1765971912,2420,2425,2445,2400,3777
|
||||
20250401,142300,1756787172,2440,2390,2450,2390,17994
|
||||
20250401,142200,1713227917,2390,2385,2390,2335,4517
|
||||
20250401,142100,1702550307,2385,2370,2385,2365,748
|
||||
20250401,142000,1700779512,2370,2385,2385,2365,3326
|
||||
20250401,141900,1692887837,2385,2385,2395,2370,5987
|
||||
20250401,141800,1678630527,2385,2385,2385,2370,4431
|
||||
20250401,141700,1668108962,2385,2390,2405,2380,10610
|
||||
20250401,141600,1642732932,2390,2350,2405,2340,9778
|
||||
20250401,141500,1619585042,2350,2345,2355,2340,4985
|
||||
20250401,141400,1607872492,2335,2365,2370,2300,13241
|
||||
20250401,141300,1576967797,2370,2325,2370,2310,12680
|
||||
20250401,141200,1547300872,2330,2355,2380,2305,26673
|
||||
20250401,141100,1484760712,2355,2465,2490,2355,74176
|
||||
20250401,141000,1304945957,2465,2520,2590,2450,155445
|
||||
20250401,140900,910928425,2525,2520,2595,2465,116427
|
||||
20250401,140800,615411470,2525,2540,2540,2525,4621
|
||||
20250401,140700,603743430,2525,2535,2535,2520,7110
|
||||
20250401,140600,585759075,2530,2530,2540,2530,1185
|
||||
20250401,140500,582756725,2530,2560,2560,2530,1459
|
||||
20250401,140400,579047380,2560,2560,2560,2545,2211
|
||||
20250401,140300,573390110,2560,2555,2570,2555,41336
|
||||
20250401,140200,467571150,2555,2545,2555,2545,33892
|
||||
20250401,140100,381207720,2545,2530,2545,2530,25144
|
||||
20250401,140000,317403160,2525,2525,2525,2525,2098
|
||||
20250401,135900,312105710,2525,2515,2525,2515,3512
|
||||
20250401,135800,303260870,2515,2515,2515,2515,0
|
||||
20250401,135700,303260870,2515,2515,2515,2515,0
|
||||
20250401,135600,303260870,2515,2515,2515,2515,500
|
||||
20250401,135500,302003370,2515,2515,2515,2515,0
|
||||
20250401,135400,302003370,2515,2515,2515,2515,0
|
||||
20250401,135300,302003370,2515,2515,2515,2515,1
|
||||
20250401,135200,302000855,2510,2510,2510,2510,0
|
||||
20250401,135100,302000855,2510,2510,2510,2510,191
|
||||
20250401,135000,301521445,2515,2515,2515,2515,80
|
||||
20250401,134900,301320245,2515,2515,2515,2515,0
|
||||
20250401,134800,301320245,2515,2515,2515,2515,1437
|
||||
20250401,134700,297706190,2515,2515,2515,2515,0
|
||||
20250401,134600,297706190,2515,2515,2515,2515,5
|
||||
20250401,134500,297693615,2525,2525,2530,2525,1916
|
||||
20250401,134400,292855120,2525,2525,2525,2525,203
|
||||
20250401,134300,292342545,2515,2515,2515,2515,0
|
||||
20250401,134200,292342545,2515,2515,2515,2515,0
|
||||
20250401,134100,292342545,2515,2515,2515,2515,546
|
||||
20250401,134000,290969355,2515,2515,2515,2515,0
|
||||
20250401,133900,290969355,2515,2515,2515,2515,0
|
||||
20250401,133800,290969355,2515,2515,2515,2515,0
|
||||
20250401,133700,290969355,2515,2515,2515,2515,2
|
||||
20250401,133600,290964325,2515,2515,2515,2515,3
|
||||
20250401,133500,290956780,2515,2515,2515,2515,0
|
||||
20250401,133400,290956780,2515,2515,2515,2515,0
|
||||
20250401,133300,290956780,2515,2512,2515,2512,50
|
||||
20250401,133200,290831033,2512,2512,2512,2512,0
|
||||
20250401,133100,290831033,2512,2512,2512,2512,0
|
||||
20250401,133000,290831033,2512,2512,2512,2512,60
|
||||
20250401,132900,290680313,2510,2512,2512,2510,814
|
||||
20250401,132800,288637165,2520,2520,2520,2520,0
|
||||
20250401,132700,288637165,2520,2520,2520,2520,15
|
||||
20250401,132600,288599365,2525,2525,2525,2525,0
|
||||
20250401,132500,288599365,2525,2525,2525,2525,0
|
||||
20250401,132400,288599365,2525,2525,2525,2525,0
|
||||
20250401,132300,288599365,2525,2525,2525,2525,0
|
||||
20250401,132200,288599365,2525,2525,2525,2525,0
|
||||
20250401,132100,288599365,2525,2525,2525,2525,24
|
||||
20250401,132000,288538765,2525,2525,2525,2525,6
|
||||
20250401,131900,288523615,2525,2525,2525,2525,0
|
||||
20250401,131800,288523615,2525,2525,2525,2525,10
|
||||
20250401,131700,288498365,2525,2525,2525,2525,20
|
||||
20250401,131600,288447865,2530,2530,2530,2530,0
|
||||
20250401,131500,288447865,2530,2530,2530,2530,0
|
||||
20250401,131400,288447865,2530,2530,2530,2530,0
|
||||
20250401,131300,288447865,2530,2530,2530,2530,0
|
||||
20250401,131200,288447865,2530,2530,2530,2530,0
|
||||
20250401,131100,288447865,2530,2530,2530,2530,1000
|
||||
20250401,131000,285917865,2525,2525,2525,2525,0
|
||||
20250401,130900,285917865,2525,2525,2525,2525,0
|
||||
20250401,130800,285917865,2525,2525,2525,2525,0
|
||||
20250401,130700,285917865,2525,2525,2525,2525,0
|
||||
20250401,130600,285917865,2525,2525,2525,2525,0
|
||||
20250401,130500,285917865,2525,2525,2525,2525,0
|
||||
20250401,130400,285917865,2525,2525,2525,2525,2
|
||||
20250401,130300,285912815,2530,2530,2530,2530,1
|
||||
20250401,130200,285910285,2530,2530,2530,2530,0
|
||||
20250401,130100,285910285,2530,2530,2530,2530,0
|
||||
20250401,130000,285910285,2530,2530,2530,2530,0
|
||||
20250401,125900,285910285,2530,2530,2530,2530,0
|
||||
20250401,125800,285910285,2530,2525,2530,2525,200
|
||||
20250401,125700,285404665,2525,2525,2525,2525,97
|
||||
20250401,125600,285159740,2525,2525,2525,2525,0
|
||||
20250401,125500,285159740,2525,2525,2525,2525,0
|
||||
20250401,125400,285159740,2525,2525,2525,2525,0
|
||||
20250401,125300,285159740,2525,2525,2525,2525,0
|
||||
20250401,125200,285159740,2525,2525,2525,2525,0
|
||||
20250401,125100,285159740,2525,2525,2525,2525,0
|
||||
20250401,125000,285159740,2525,2525,2525,2525,0
|
||||
20250401,124900,285159740,2525,2525,2525,2525,0
|
||||
20250401,124800,285159740,2525,2525,2525,2525,0
|
||||
20250401,124700,285159740,2525,2525,2525,2525,0
|
||||
20250401,124600,285159740,2525,2525,2525,2525,0
|
||||
20250401,124500,285159740,2525,2525,2525,2525,0
|
||||
20250401,124400,285159740,2525,2525,2525,2525,33
|
||||
20250401,124300,285076415,2525,2525,2525,2525,15
|
||||
20250401,124200,285038540,2525,2520,2525,2510,1502
|
||||
20250401,124100,281265995,2525,2535,2535,2525,1530
|
||||
20250401,124000,277402555,2535,2535,2535,2535,0
|
||||
20250401,123900,277402555,2535,2535,2535,2535,0
|
||||
20250401,123800,277402555,2535,2535,2535,2535,0
|
||||
20250401,123700,277402555,2535,2535,2535,2535,0
|
||||
20250401,123600,277402555,2535,2535,2535,2535,4304
|
||||
20250401,123500,266491915,2535,2535,2535,2535,0
|
||||
20250401,123400,266491915,2535,2535,2535,2535,0
|
||||
20250401,123300,266491915,2535,2535,2535,2535,0
|
||||
20250401,123200,266491915,2535,2535,2535,2535,0
|
||||
20250401,123100,266491915,2535,2535,2535,2535,0
|
||||
20250401,123000,266491915,2535,2535,2535,2535,0
|
||||
20250401,122900,266491915,2535,2535,2535,2535,0
|
||||
20250401,122800,266491915,2535,2535,2535,2535,1
|
||||
20250401,122700,266489380,2525,2525,2525,2525,100
|
||||
20250401,122600,266236880,2535,2535,2535,2535,0
|
||||
20250401,122500,266236880,2535,2535,2535,2535,0
|
||||
20250401,122400,266236880,2535,2535,2535,2535,0
|
||||
20250401,122300,266236880,2535,2535,2535,2535,10
|
||||
20250401,122200,266211530,2530,2530,2530,2530,0
|
||||
20250401,122100,266211530,2530,2530,2535,2530,3144
|
||||
20250401,122000,258256490,2530,2530,2530,2530,24
|
||||
20250401,121900,258195770,2530,2530,2530,2530,0
|
||||
20250401,121800,258195770,2530,2530,2530,2530,0
|
||||
20250401,121700,258195770,2530,2530,2530,2530,0
|
||||
20250401,121600,258195770,2530,2530,2530,2530,0
|
||||
20250401,121500,258195770,2530,2530,2530,2530,60
|
||||
20250401,121400,258043970,2525,2525,2525,2525,0
|
||||
20250401,121300,258043970,2525,2525,2525,2525,0
|
||||
20250401,121200,258043970,2525,2525,2525,2525,0
|
||||
20250401,121100,258043970,2525,2525,2525,2525,0
|
||||
20250401,121000,258043970,2525,2525,2525,2525,0
|
||||
20250401,120900,258043970,2525,2525,2525,2525,0
|
||||
20250401,120800,258043970,2525,2525,2525,2525,1000
|
||||
20250401,120700,255518970,2525,2525,2525,2525,0
|
||||
20250401,120600,255518970,2525,2525,2525,2525,0
|
||||
20250401,120500,255518970,2525,2525,2525,2525,0
|
||||
20250401,120400,255518970,2525,2525,2525,2525,0
|
||||
20250401,120300,255518970,2525,2525,2525,2525,0
|
||||
20250401,120200,255518970,2525,2525,2525,2525,0
|
||||
20250401,120100,255518970,2525,2525,2525,2525,0
|
||||
20250401,120000,255518970,2525,2525,2525,2525,10
|
||||
20250401,115900,255493720,2525,2525,2525,2525,60
|
||||
20250401,115800,255342220,2525,2525,2525,2525,0
|
||||
20250401,115700,255342220,2525,2525,2525,2525,10
|
||||
20250401,115600,255316970,2505,2505,2505,2505,201
|
||||
20250401,115500,254813465,2525,2525,2525,2525,1100
|
||||
20250401,115400,252035965,2525,2525,2525,2525,0
|
||||
20250401,115300,252035965,2525,2525,2525,2525,0
|
||||
20250401,115200,252035965,2525,2525,2525,2525,1000
|
||||
20250401,115100,249510965,2525,2525,2525,2525,0
|
||||
20250401,115000,249510965,2525,2525,2525,2525,0
|
||||
20250401,114900,249510965,2525,2525,2525,2525,0
|
||||
20250401,114800,249510965,2525,2525,2525,2525,1010
|
||||
20250401,114700,246960715,2525,2520,2525,2520,1001
|
||||
20250401,114600,244438190,2520,2515,2520,2515,322
|
||||
20250401,114500,243628310,2520,2520,2520,2520,2
|
||||
20250401,114400,243623270,2500,2500,2500,2500,0
|
||||
20250401,114300,243623270,2500,2510,2510,2500,3650
|
||||
20250401,114200,234492770,2515,2535,2535,2515,322
|
||||
20250401,114100,233682740,2535,2535,2535,2535,0
|
||||
20250401,114000,233682740,2535,2535,2535,2535,0
|
||||
20250401,113900,233682740,2535,2535,2535,2535,10
|
||||
20250401,113800,233657390,2540,2540,2540,2540,0
|
||||
20250401,113700,233657390,2540,2540,2540,2540,10
|
||||
20250401,113600,233631990,2540,2540,2540,2540,0
|
||||
20250401,113500,233631990,2540,2540,2540,2540,10
|
||||
20250401,113400,233606590,2540,2540,2540,2540,12
|
||||
20250401,113300,233576110,2540,2540,2540,2540,0
|
||||
20250401,113200,233576110,2540,2540,2540,2540,10
|
||||
20250401,113100,233550710,2540,2540,2540,2540,0
|
||||
20250401,113000,233550710,2540,2540,2540,2540,0
|
||||
20250401,112900,233550710,2540,2535,2540,2535,2449
|
||||
20250401,112800,227342445,2525,2525,2525,2525,0
|
||||
20250401,112700,227342445,2525,2525,2525,2525,1
|
||||
20250401,112600,227339920,2540,2535,2540,2530,10009
|
||||
20250401,112500,201920605,2540,2540,2540,2540,0
|
||||
20250401,112400,201920605,2540,2540,2540,2540,0
|
||||
20250401,112300,201920605,2540,2540,2540,2540,10
|
||||
20250401,112200,201895205,2540,2535,2540,2535,4089
|
||||
20250401,112100,191510625,2535,2535,2535,2535,0
|
||||
20250401,112000,191510625,2535,2515,2535,2515,313
|
||||
20250401,111900,190723210,2535,2535,2535,2535,0
|
||||
20250401,111800,190723210,2535,2535,2535,2535,0
|
||||
20250401,111700,190723210,2535,2530,2535,2530,11
|
||||
20250401,111600,190695330,2535,2535,2535,2535,0
|
||||
20250401,111500,190695330,2535,2525,2535,2525,8477
|
||||
20250401,111400,169259715,2525,2525,2525,2525,10
|
||||
20250401,111300,169234465,2500,2500,2500,2500,176
|
||||
20250401,111200,168794465,2520,2520,2520,2520,1001
|
||||
20250401,111100,166271945,2520,2515,2520,2515,323
|
||||
20250401,111000,165459550,2515,2515,2515,2515,0
|
||||
20250401,110900,165459550,2515,2515,2515,2515,100
|
||||
20250401,110800,165208050,2515,2515,2515,2515,10
|
||||
20250401,110700,165182900,2515,2515,2515,2515,0
|
||||
20250401,110600,165182900,2515,2515,2515,2515,199
|
||||
20250401,110500,164682415,2515,2510,2515,2510,5018
|
||||
20250401,110400,152062350,2510,2510,2510,2510,31
|
||||
20250401,110300,151984540,2510,2510,2510,2510,30
|
||||
20250401,110200,151909240,2510,2510,2510,2510,199
|
||||
20250401,110100,151409750,2510,2510,2510,2510,10
|
||||
20250401,110000,151384650,2510,2510,2510,2510,0
|
||||
20250401,105900,151384650,2510,2510,2510,2510,0
|
||||
20250401,105800,151384650,2510,2510,2510,2510,585
|
||||
20250401,105700,149916300,2505,2505,2505,2505,5490
|
||||
20250401,105600,136163850,2505,2505,2505,2505,0
|
||||
20250401,105500,136163850,2505,2505,2505,2505,6
|
||||
20250401,105400,136148820,2505,2505,2505,2505,0
|
||||
20250401,105300,136148820,2505,2505,2505,2505,0
|
||||
20250401,105200,136148820,2505,2505,2505,2505,5
|
||||
20250401,105100,136136295,2505,2505,2505,2505,0
|
||||
20250401,105000,136136295,2505,2505,2505,2505,0
|
||||
20250401,104900,136136295,2505,2505,2510,2505,35
|
||||
20250401,104800,136048545,2500,2495,2500,2495,3575
|
||||
20250401,104700,127115085,2495,2495,2495,2495,15
|
||||
20250401,104600,127077660,2490,2490,2490,2490,978
|
||||
20250401,104500,124642440,2490,2485,2490,2485,16
|
||||
20250401,104400,124602620,2485,2485,2485,2485,21
|
||||
20250401,104300,124550435,2480,2480,2480,2475,1744
|
||||
20250401,104200,120225335,2480,2480,2480,2480,0
|
||||
20250401,104100,120225335,2480,2470,2480,2470,6
|
||||
20250401,104000,120210465,2480,2480,2480,2480,30
|
||||
20250401,103900,120136065,2480,2480,2480,2480,5
|
||||
20250401,103800,120123665,2480,2480,2480,2480,0
|
||||
20250401,103700,120123665,2480,2480,2480,2480,5
|
||||
20250401,103600,120111265,2470,2470,2470,2470,0
|
||||
20250401,103500,120111265,2470,2480,2480,2470,105
|
||||
20250401,103400,119851865,2480,2480,2480,2480,0
|
||||
20250401,103300,119851865,2480,2475,2480,2475,55
|
||||
20250401,103200,119715715,2475,2475,2475,2475,50
|
||||
20250401,103100,119591965,2480,2480,2480,2480,5
|
||||
20250401,103000,119579565,2485,2485,2485,2485,0
|
||||
20250401,102900,119579565,2485,2465,2485,2465,1005
|
||||
20250401,102800,117102140,2465,2470,2470,2465,2000
|
||||
20250401,102700,112167015,2485,2485,2485,2485,5
|
||||
20250401,102600,112154590,2485,2485,2485,2485,0
|
||||
20250401,102500,112154590,2485,2485,2485,2485,5
|
||||
20250401,102400,112142165,2485,2485,2485,2485,0
|
||||
20250401,102300,112142165,2485,2485,2485,2485,5
|
||||
20250401,102200,112129740,2485,2485,2485,2485,0
|
||||
20250401,102100,112129740,2485,2485,2485,2485,5
|
||||
20250401,102000,112117315,2485,2485,2485,2485,422
|
||||
20250401,101900,111068645,2485,2485,2485,2485,6
|
||||
20250401,101800,111053735,2465,2490,2490,2465,1014
|
||||
20250401,101700,108553775,2480,2480,2480,2480,0
|
||||
20250401,101600,108553775,2480,2480,2480,2480,15
|
||||
20250401,101500,108516575,2475,2475,2475,2475,0
|
||||
20250401,101400,108516575,2475,2470,2475,2470,125
|
||||
20250401,101300,108207735,2470,2470,2470,2470,5
|
||||
20250401,101200,108195385,2470,2470,2470,2470,0
|
||||
20250401,101100,108195385,2470,2470,2470,2470,0
|
||||
20250401,101000,108195385,2470,2470,2470,2470,10
|
||||
20250401,100900,108170685,2470,2470,2470,2470,0
|
||||
20250401,100800,108170685,2470,2470,2470,2470,0
|
||||
20250401,100700,108170685,2470,2460,2470,2460,269
|
||||
20250401,100600,107508895,2460,2460,2460,2460,1500
|
||||
20250401,100500,103818895,2460,2460,2460,2460,1100
|
||||
20250401,100400,101112895,2460,2460,2460,2460,45
|
||||
20250401,100300,101002195,2460,2460,2460,2460,0
|
||||
20250401,100200,101002195,2460,2460,2460,2460,5
|
||||
20250401,100100,100989895,2460,2460,2460,2460,0
|
||||
20250401,100000,100989895,2460,2460,2460,2460,0
|
||||
20250401,095900,100989895,2460,2460,2460,2460,0
|
||||
20250401,095800,100989895,2460,2460,2460,2460,5
|
||||
20250401,095700,100977595,2445,2445,2445,2445,1740
|
||||
20250401,095600,96723295,2460,2450,2460,2450,40
|
||||
20250401,095500,96625245,2450,2450,2450,2450,202
|
||||
20250401,095400,96130345,2450,2450,2450,2450,28
|
||||
20250401,095300,96061745,2440,2440,2440,2440,4
|
||||
20250401,095200,96051985,2445,2450,2450,2445,2306
|
||||
20250401,095100,90402440,2460,2460,2460,2460,0
|
||||
20250401,095000,90402440,2460,2460,2460,2460,0
|
||||
20250401,094900,90402440,2460,2450,2460,2450,1577
|
||||
20250401,094800,86537565,2450,2450,2450,2450,110
|
||||
20250401,094700,86268065,2440,2450,2450,2440,12
|
||||
20250401,094600,86238775,2450,2450,2450,2450,55
|
||||
20250401,094500,86104025,2450,2450,2450,2450,0
|
||||
20250401,094400,86104025,2450,2450,2450,2440,56
|
||||
20250401,094300,85966875,2450,2445,2455,2445,54
|
||||
20250401,094200,85834590,2445,2450,2450,2445,2803
|
||||
20250401,094100,78978755,2460,2460,2460,2460,0
|
||||
20250401,094000,78978755,2460,2450,2460,2445,387
|
||||
20250401,093900,78032425,2460,2460,2460,2460,100
|
||||
20250401,093800,77786425,2460,2450,2460,2445,1322
|
||||
20250401,093700,74550835,2445,2455,2455,2445,1448
|
||||
20250401,093600,71007115,2470,2470,2470,2470,0
|
||||
20250401,093500,71007115,2470,2460,2470,2450,5076
|
||||
20250401,093400,58567295,2470,2470,2470,2470,0
|
||||
20250401,093300,58567295,2470,2470,2470,2470,5
|
||||
20250401,093200,58554945,2475,2470,2475,2460,676
|
||||
20250401,093100,56889200,2490,2490,2490,2490,0
|
||||
20250401,093000,56889200,2490,2490,2490,2490,5
|
||||
20250401,092900,56876750,2490,2490,2490,2490,0
|
||||
20250401,092800,56876750,2490,2490,2490,2490,0
|
||||
20250401,092700,56876750,2490,2490,2490,2490,5
|
||||
20250401,092600,56864300,2490,2490,2490,2490,0
|
||||
20250401,092500,56864300,2490,2490,2490,2490,0
|
||||
20250401,092400,56864300,2490,2490,2490,2490,5
|
||||
20250401,092300,56851850,2490,2490,2490,2490,0
|
||||
20250401,092200,56851850,2490,2490,2490,2490,0
|
||||
20250401,092100,56851850,2490,2475,2495,2470,1170
|
||||
20250401,092000,53959825,2480,2480,2480,2480,196
|
||||
20250401,091900,53473745,2495,2495,2495,2495,0
|
||||
20250401,091800,53473745,2495,2495,2495,2495,5
|
||||
20250401,091700,53461270,2495,2495,2495,2495,0
|
||||
20250401,091600,53461270,2495,2495,2495,2495,600
|
||||
20250401,091500,51964270,2495,2495,2495,2495,5
|
||||
20250401,091400,51951795,2500,2500,2500,2500,0
|
||||
20250401,091300,51951795,2500,2480,2500,2480,1505
|
||||
20250401,091200,48219295,2480,2480,2480,2480,0
|
||||
20250401,091100,48219295,2480,2500,2500,2480,898
|
||||
20250401,091000,45982355,2500,2495,2500,2495,1145
|
||||
20250401,090900,43121400,2490,2475,2490,2475,1612
|
||||
20250401,090800,39110175,2485,2475,2485,2475,678
|
||||
20250401,090700,37428820,2480,2480,2480,2480,5
|
||||
20250401,090600,37416420,2465,2465,2465,2465,0
|
||||
20250401,090500,37416420,2465,2480,2480,2465,1045
|
||||
20250401,090400,34839820,2465,2445,2465,2445,10391
|
||||
20250401,090300,9252500,2450,2445,2450,2445,418
|
||||
20250401,090200,8230430,2425,2425,2425,2425,200
|
||||
20250401,090100,7745430,2445,2465,2465,2445,2744
|
||||
20250401,090000,996930,2480,2465,2480,2465,402
|
||||
|
Reference in New Issue
Block a user