Update 2025-04-01 4020 candle_min
This commit is contained in:
737
288620/min/candle-20250401.csv
Normal file
737
288620/min/candle-20250401.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211500,53696905,7920,7920,7920,7920,109
|
||||
20250401,211400,53696905,7920,7920,7920,7920,0
|
||||
20250401,211300,53696905,7920,7920,7920,7920,0
|
||||
20250401,211200,53696905,7920,7920,7920,7920,0
|
||||
20250401,211100,53696905,7920,7920,7920,7920,0
|
||||
20250401,211000,53696905,7920,7920,7920,7920,0
|
||||
20250401,210900,53696905,7920,7920,7920,7920,0
|
||||
20250401,210800,53696905,7920,7920,7920,7920,0
|
||||
20250401,210700,53696905,7920,7920,7920,7920,0
|
||||
20250401,210600,53696905,7920,7920,7920,7920,0
|
||||
20250401,210500,53696905,7920,7920,7920,7920,0
|
||||
20250401,210400,53696905,7920,7920,7920,7920,0
|
||||
20250401,210300,53696905,7920,7920,7920,7920,0
|
||||
20250401,210200,53696905,7920,7920,7920,7920,0
|
||||
20250401,210100,53696905,7920,7920,7920,7920,0
|
||||
20250401,210000,53696905,7920,7920,7920,7920,0
|
||||
20250401,205900,53696905,7920,7920,7920,7920,0
|
||||
20250401,205800,53696905,7920,7920,7920,7920,0
|
||||
20250401,205700,53696905,7920,7920,7920,7920,0
|
||||
20250401,205600,53696905,7920,7920,7920,7920,0
|
||||
20250401,205500,53696905,7920,7920,7920,7920,0
|
||||
20250401,205400,53696905,7920,7920,7920,7920,0
|
||||
20250401,205300,53696905,7920,7920,7920,7920,0
|
||||
20250401,205200,53696905,7920,7920,7920,7920,0
|
||||
20250401,205100,53696905,7920,7920,7920,7920,0
|
||||
20250401,205000,53696905,7920,7920,7920,7920,0
|
||||
20250401,204900,53696905,7920,7920,7920,7920,0
|
||||
20250401,204800,53696905,7920,7920,7920,7920,0
|
||||
20250401,204700,53696905,7920,7920,7920,7920,0
|
||||
20250401,204600,53696905,7920,7920,7920,7920,0
|
||||
20250401,204500,53696905,7920,7920,7920,7920,109
|
||||
20250401,204400,53696905,7920,7920,7920,7920,0
|
||||
20250401,204300,53696905,7920,7920,7920,7920,0
|
||||
20250401,204200,53696905,7920,7920,7920,7920,0
|
||||
20250401,204100,53696905,7920,7920,7920,7920,0
|
||||
20250401,204000,53696905,7920,7920,7920,7920,0
|
||||
20250401,203900,53696905,7920,7920,7920,7920,0
|
||||
20250401,203800,53696905,7920,7920,7920,7920,0
|
||||
20250401,203700,53696905,7920,7920,7920,7920,0
|
||||
20250401,203600,53696905,7920,7920,7920,7920,0
|
||||
20250401,203500,53696905,7920,7920,7920,7920,0
|
||||
20250401,203400,53696905,7920,7920,7920,7920,0
|
||||
20250401,203300,53696905,7920,7920,7920,7920,0
|
||||
20250401,203200,53696905,7920,7920,7920,7920,0
|
||||
20250401,203100,53696905,7920,7920,7920,7920,0
|
||||
20250401,203000,53696905,7920,7920,7920,7920,0
|
||||
20250401,202900,53696905,7920,7920,7920,7920,0
|
||||
20250401,202800,53696905,7920,7920,7920,7920,0
|
||||
20250401,202700,53696905,7920,7920,7920,7920,0
|
||||
20250401,202600,53696905,7920,7920,7920,7920,0
|
||||
20250401,202500,53696905,7920,7920,7920,7920,0
|
||||
20250401,202400,53696905,7920,7920,7920,7920,0
|
||||
20250401,202300,53696905,7920,7920,7920,7920,0
|
||||
20250401,202200,53696905,7920,7920,7920,7920,0
|
||||
20250401,202100,53696905,7920,7920,7920,7920,0
|
||||
20250401,202000,53696905,7920,7920,7920,7920,0
|
||||
20250401,201900,53696905,7920,7920,7920,7920,0
|
||||
20250401,201800,53696905,7920,7920,7920,7920,0
|
||||
20250401,201700,53696905,7920,7920,7920,7920,0
|
||||
20250401,201600,53696905,7920,7920,7920,7920,0
|
||||
20250401,201500,53696905,7920,7920,7920,7920,109
|
||||
20250401,201400,53696905,7920,7920,7920,7920,0
|
||||
20250401,201300,53696905,7920,7920,7920,7920,0
|
||||
20250401,201200,53696905,7920,7920,7920,7920,0
|
||||
20250401,201100,53696905,7920,7920,7920,7920,0
|
||||
20250401,201000,53696905,7920,7920,7920,7920,0
|
||||
20250401,200900,53696905,7920,7920,7920,7920,0
|
||||
20250401,200800,53696905,7920,7920,7920,7920,0
|
||||
20250401,200700,53696905,7920,7920,7920,7920,0
|
||||
20250401,200600,53696905,7920,7920,7920,7920,0
|
||||
20250401,200500,53696905,7920,7920,7920,7920,0
|
||||
20250401,200400,53696905,7920,7920,7920,7920,0
|
||||
20250401,200300,53696905,7920,7920,7920,7920,0
|
||||
20250401,200200,53696905,7920,7920,7920,7920,0
|
||||
20250401,200100,53696905,7920,7920,7920,7920,0
|
||||
20250401,200000,53696905,7920,7920,7920,7920,0
|
||||
20250401,195900,53696905,7920,7920,7920,7920,0
|
||||
20250401,195800,53696905,7920,7920,7920,7920,0
|
||||
20250401,195700,53696905,7920,7920,7920,7920,0
|
||||
20250401,195600,53696905,7920,7920,7920,7920,0
|
||||
20250401,195500,53696905,7920,7920,7920,7920,0
|
||||
20250401,195400,53696905,7920,7920,7920,7920,0
|
||||
20250401,195300,53696905,7920,7920,7920,7920,0
|
||||
20250401,195200,53696905,7920,7920,7920,7920,0
|
||||
20250401,195100,53696905,7920,7920,7920,7920,0
|
||||
20250401,195000,53696905,7920,7920,7920,7920,0
|
||||
20250401,194900,53696905,7920,7920,7920,7920,0
|
||||
20250401,194800,53696905,7920,7920,7920,7920,0
|
||||
20250401,194700,53696905,7920,7920,7920,7920,0
|
||||
20250401,194600,53696905,7920,7920,7920,7920,0
|
||||
20250401,194500,53696905,7920,7920,7920,7920,109
|
||||
20250401,194400,53696905,7920,7920,7920,7920,0
|
||||
20250401,194300,53696905,7920,7920,7920,7920,0
|
||||
20250401,194200,53696905,7920,7920,7920,7920,0
|
||||
20250401,194100,53696905,7920,7920,7920,7920,0
|
||||
20250401,194000,53696905,7920,7920,7920,7920,0
|
||||
20250401,193900,53696905,7920,7920,7920,7920,0
|
||||
20250401,193800,53696905,7920,7920,7920,7920,0
|
||||
20250401,193700,53696905,7920,7920,7920,7920,0
|
||||
20250401,193600,53696905,7920,7920,7920,7920,0
|
||||
20250401,193500,53696905,7920,7920,7920,7920,0
|
||||
20250401,193400,53696905,7920,7920,7920,7920,0
|
||||
20250401,193300,53696905,7920,7920,7920,7920,0
|
||||
20250401,193200,53696905,7920,7920,7920,7920,0
|
||||
20250401,193100,53696905,7920,7920,7920,7920,0
|
||||
20250401,193000,53696905,7920,7920,7920,7920,0
|
||||
20250401,192900,53696905,7920,7920,7920,7920,0
|
||||
20250401,192800,53696905,7920,7920,7920,7920,0
|
||||
20250401,192700,53696905,7920,7920,7920,7920,0
|
||||
20250401,192600,53696905,7920,7920,7920,7920,0
|
||||
20250401,192500,53696905,7920,7920,7920,7920,0
|
||||
20250401,192400,53696905,7920,7920,7920,7920,0
|
||||
20250401,192300,53696905,7920,7920,7920,7920,0
|
||||
20250401,192200,53696905,7920,7920,7920,7920,0
|
||||
20250401,192100,53696905,7920,7920,7920,7920,0
|
||||
20250401,192000,53696905,7920,7920,7920,7920,0
|
||||
20250401,191900,53696905,7920,7920,7920,7920,0
|
||||
20250401,191800,53696905,7920,7920,7920,7920,0
|
||||
20250401,191700,53696905,7920,7920,7920,7920,0
|
||||
20250401,191600,53696905,7920,7920,7920,7920,0
|
||||
20250401,191500,53696905,7920,7920,7920,7920,109
|
||||
20250401,191400,53696905,7920,7920,7920,7920,0
|
||||
20250401,191300,53696905,7920,7920,7920,7920,0
|
||||
20250401,191200,53696905,7920,7920,7920,7920,0
|
||||
20250401,191100,53696905,7920,7920,7920,7920,0
|
||||
20250401,191000,53696905,7920,7920,7920,7920,0
|
||||
20250401,190900,53696905,7920,7920,7920,7920,0
|
||||
20250401,190800,53696905,7920,7920,7920,7920,0
|
||||
20250401,190700,53696905,7920,7920,7920,7920,0
|
||||
20250401,190600,53696905,7920,7920,7920,7920,0
|
||||
20250401,190500,53696905,7920,7920,7920,7920,0
|
||||
20250401,190400,53696905,7920,7920,7920,7920,0
|
||||
20250401,190300,53696905,7920,7920,7920,7920,0
|
||||
20250401,190200,53696905,7920,7920,7920,7920,0
|
||||
20250401,190100,53696905,7920,7920,7920,7920,0
|
||||
20250401,190000,53696905,7920,7920,7920,7920,0
|
||||
20250401,185900,53696905,7920,7920,7920,7920,0
|
||||
20250401,185800,53696905,7920,7920,7920,7920,0
|
||||
20250401,185700,53696905,7920,7920,7920,7920,0
|
||||
20250401,185600,53696905,7920,7920,7920,7920,0
|
||||
20250401,185500,53696905,7920,7920,7920,7920,0
|
||||
20250401,185400,53696905,7920,7920,7920,7920,0
|
||||
20250401,185300,53696905,7920,7920,7920,7920,0
|
||||
20250401,185200,53696905,7920,7920,7920,7920,0
|
||||
20250401,185100,53696905,7920,7920,7920,7920,0
|
||||
20250401,185000,53696905,7920,7920,7920,7920,0
|
||||
20250401,184900,53696905,7920,7920,7920,7920,0
|
||||
20250401,184800,53696905,7920,7920,7920,7920,0
|
||||
20250401,184700,53696905,7920,7920,7920,7920,0
|
||||
20250401,184600,53696905,7920,7920,7920,7920,0
|
||||
20250401,184500,53696905,7920,7920,7920,7920,109
|
||||
20250401,184400,53696905,7920,7920,7920,7920,0
|
||||
20250401,184300,53696905,7920,7920,7920,7920,0
|
||||
20250401,184200,53696905,7920,7920,7920,7920,0
|
||||
20250401,184100,53696905,7920,7920,7920,7920,0
|
||||
20250401,184000,53696905,7920,7920,7920,7920,0
|
||||
20250401,183900,53696905,7920,7920,7920,7920,0
|
||||
20250401,183800,53696905,7920,7920,7920,7920,0
|
||||
20250401,183700,53696905,7920,7920,7920,7920,0
|
||||
20250401,183600,53696905,7920,7920,7920,7920,0
|
||||
20250401,183500,53696905,7920,7920,7920,7920,0
|
||||
20250401,183400,53696905,7920,7920,7920,7920,0
|
||||
20250401,183300,53696905,7920,7920,7920,7920,0
|
||||
20250401,183200,53696905,7920,7920,7920,7920,0
|
||||
20250401,183100,53696905,7920,7920,7920,7920,0
|
||||
20250401,183000,53696905,7920,7920,7920,7920,0
|
||||
20250401,182900,53696905,7920,7920,7920,7920,0
|
||||
20250401,182800,53696905,7920,7920,7920,7920,0
|
||||
20250401,182700,53696905,7920,7920,7920,7920,0
|
||||
20250401,182600,53696905,7920,7920,7920,7920,0
|
||||
20250401,182500,53696905,7920,7920,7920,7920,0
|
||||
20250401,182400,53696905,7920,7920,7920,7920,0
|
||||
20250401,182300,53696905,7920,7920,7920,7920,0
|
||||
20250401,182200,53696905,7920,7920,7920,7920,0
|
||||
20250401,182100,53696905,7920,7920,7920,7920,0
|
||||
20250401,182000,53696905,7920,7920,7920,7920,0
|
||||
20250401,181900,53696905,7920,7920,7920,7920,0
|
||||
20250401,181800,53696905,7920,7920,7920,7920,0
|
||||
20250401,181700,53696905,7920,7920,7920,7920,0
|
||||
20250401,181600,53696905,7920,7920,7920,7920,0
|
||||
20250401,181500,53696905,7920,7920,7920,7920,109
|
||||
20250401,181400,53696905,7920,7920,7920,7920,0
|
||||
20250401,181300,53696905,7920,7920,7920,7920,0
|
||||
20250401,181200,53696905,7920,7920,7920,7920,0
|
||||
20250401,181100,53696905,7920,7920,7920,7920,0
|
||||
20250401,181000,53696905,7920,7920,7920,7920,0
|
||||
20250401,180900,53696905,7920,7920,7920,7920,0
|
||||
20250401,180800,53696905,7920,7920,7920,7920,0
|
||||
20250401,180700,53696905,7920,7920,7920,7920,0
|
||||
20250401,180600,53696905,7920,7920,7920,7920,0
|
||||
20250401,180500,53696905,7920,7920,7920,7920,0
|
||||
20250401,180400,53696905,7920,7920,7920,7920,0
|
||||
20250401,180300,53696905,7920,7920,7920,7920,0
|
||||
20250401,180200,53696905,7920,7920,7920,7920,0
|
||||
20250401,180100,53696905,7920,7920,7920,7920,0
|
||||
20250401,180000,53696905,7920,7920,7920,7920,0
|
||||
20250401,175900,53696905,7920,7920,7920,7920,0
|
||||
20250401,175800,53696905,7920,7920,7920,7920,0
|
||||
20250401,175700,53696905,7920,7920,7920,7920,0
|
||||
20250401,175600,53696905,7920,7920,7920,7920,0
|
||||
20250401,175500,53696905,7920,7920,7920,7920,0
|
||||
20250401,175400,53696905,7920,7920,7920,7920,0
|
||||
20250401,175300,53696905,7920,7920,7920,7920,0
|
||||
20250401,175200,53696905,7920,7920,7920,7920,0
|
||||
20250401,175100,53696905,7920,7920,7920,7920,0
|
||||
20250401,175000,53696905,7920,7920,7920,7920,0
|
||||
20250401,174900,53696905,7920,7920,7920,7920,0
|
||||
20250401,174800,53696905,7920,7920,7920,7920,0
|
||||
20250401,174700,53696905,7920,7920,7920,7920,0
|
||||
20250401,174600,53696905,7920,7920,7920,7920,0
|
||||
20250401,174500,53696905,7920,7920,7920,7920,109
|
||||
20250401,174400,53696905,7920,7920,7920,7920,0
|
||||
20250401,174300,53696905,7920,7920,7920,7920,0
|
||||
20250401,174200,53696905,7920,7920,7920,7920,0
|
||||
20250401,174100,53696905,7920,7920,7920,7920,0
|
||||
20250401,174000,53696905,7920,7920,7920,7920,0
|
||||
20250401,173900,53696905,7920,7920,7920,7920,0
|
||||
20250401,173800,53696905,7920,7920,7920,7920,0
|
||||
20250401,173700,53696905,7920,7920,7920,7920,0
|
||||
20250401,173600,53696905,7920,7920,7920,7920,0
|
||||
20250401,173500,53696905,7920,7920,7920,7920,0
|
||||
20250401,173400,53696905,7920,7920,7920,7920,0
|
||||
20250401,173300,53696905,7920,7920,7920,7920,0
|
||||
20250401,173200,53696905,7920,7920,7920,7920,0
|
||||
20250401,173100,53696905,7920,7920,7920,7920,0
|
||||
20250401,173000,53696905,7920,7920,7920,7920,0
|
||||
20250401,172900,53696905,7920,7920,7920,7920,0
|
||||
20250401,172800,53696905,7920,7920,7920,7920,0
|
||||
20250401,172700,53696905,7920,7920,7920,7920,0
|
||||
20250401,172600,53696905,7920,7920,7920,7920,0
|
||||
20250401,172500,53696905,7920,7920,7920,7920,0
|
||||
20250401,172400,53696905,7920,7920,7920,7920,0
|
||||
20250401,172300,53696905,7920,7920,7920,7920,0
|
||||
20250401,172200,53696905,7920,7920,7920,7920,0
|
||||
20250401,172100,53696905,7920,7920,7920,7920,0
|
||||
20250401,172000,53696905,7920,7920,7920,7920,0
|
||||
20250401,171900,53696905,7920,7920,7920,7920,0
|
||||
20250401,171800,53696905,7920,7920,7920,7920,0
|
||||
20250401,171700,53696905,7920,7920,7920,7920,0
|
||||
20250401,171600,53696905,7920,7920,7920,7920,0
|
||||
20250401,171500,53696905,7920,7920,7920,7920,109
|
||||
20250401,171400,53696905,7920,7920,7920,7920,0
|
||||
20250401,171300,53696905,7920,7920,7920,7920,0
|
||||
20250401,171200,53696905,7920,7920,7920,7920,0
|
||||
20250401,171100,53696905,7920,7920,7920,7920,0
|
||||
20250401,171000,53696905,7920,7920,7920,7920,0
|
||||
20250401,170900,53696905,7920,7920,7920,7920,0
|
||||
20250401,170800,53696905,7920,7920,7920,7920,0
|
||||
20250401,170700,53696905,7920,7920,7920,7920,0
|
||||
20250401,170600,53696905,7920,7920,7920,7920,0
|
||||
20250401,170500,53696905,7920,7920,7920,7920,0
|
||||
20250401,170400,53696905,7920,7920,7920,7920,0
|
||||
20250401,170300,53696905,7920,7920,7920,7920,0
|
||||
20250401,170200,53696905,7920,7920,7920,7920,0
|
||||
20250401,170100,53696905,7920,7920,7920,7920,0
|
||||
20250401,170000,53696905,7920,7920,7920,7920,0
|
||||
20250401,165900,53696905,7920,7920,7920,7920,0
|
||||
20250401,165800,53696905,7920,7920,7920,7920,0
|
||||
20250401,165700,53696905,7920,7920,7920,7920,0
|
||||
20250401,165600,53696905,7920,7920,7920,7920,0
|
||||
20250401,165500,53696905,7920,7920,7920,7920,0
|
||||
20250401,165400,53696905,7920,7920,7920,7920,0
|
||||
20250401,165300,53696905,7920,7920,7920,7920,0
|
||||
20250401,165200,53696905,7920,7920,7920,7920,0
|
||||
20250401,165100,53696905,7920,7920,7920,7920,0
|
||||
20250401,165000,53696905,7920,7920,7920,7920,0
|
||||
20250401,164900,53696905,7920,7920,7920,7920,0
|
||||
20250401,164800,53696905,7920,7920,7920,7920,0
|
||||
20250401,164700,53696905,7920,7920,7920,7920,0
|
||||
20250401,164600,53696905,7920,7920,7920,7920,0
|
||||
20250401,164500,53696905,7920,7920,7920,7920,109
|
||||
20250401,164400,53696905,7920,7920,7920,7920,0
|
||||
20250401,164300,53696905,7920,7920,7920,7920,0
|
||||
20250401,164200,53696905,7920,7920,7920,7920,0
|
||||
20250401,164100,53696905,7920,7920,7920,7920,0
|
||||
20250401,164000,53696905,7920,7920,7920,7920,0
|
||||
20250401,163900,53696905,7920,7920,7920,7920,0
|
||||
20250401,163800,53696905,7920,7920,7920,7920,0
|
||||
20250401,163700,53696905,7920,7920,7920,7920,0
|
||||
20250401,163600,53696905,7920,7920,7920,7920,0
|
||||
20250401,163500,53696905,7920,7920,7920,7920,0
|
||||
20250401,163400,53696905,7920,7920,7920,7920,0
|
||||
20250401,163300,53696905,7920,7920,7920,7920,0
|
||||
20250401,163200,53696905,7920,7920,7920,7920,0
|
||||
20250401,163100,53696905,7920,7920,7920,7920,0
|
||||
20250401,163000,53696905,7920,7920,7920,7920,0
|
||||
20250401,162900,53696905,7920,7920,7920,7920,0
|
||||
20250401,162800,53696905,7920,7920,7920,7920,0
|
||||
20250401,162700,53696905,7920,7920,7920,7920,0
|
||||
20250401,162600,53696905,7920,7920,7920,7920,0
|
||||
20250401,162500,53696905,7920,7920,7920,7920,0
|
||||
20250401,162400,53696905,7920,7920,7920,7920,0
|
||||
20250401,162300,53696905,7920,7920,7920,7920,0
|
||||
20250401,162200,53696905,7920,7920,7920,7920,0
|
||||
20250401,162100,53696905,7920,7920,7920,7920,0
|
||||
20250401,162000,53696905,7920,7920,7920,7920,0
|
||||
20250401,161900,53696905,7920,7920,7920,7920,0
|
||||
20250401,161800,53696905,7920,7920,7920,7920,0
|
||||
20250401,161700,53696905,7920,7920,7920,7920,0
|
||||
20250401,161600,53696905,7920,7920,7920,7920,0
|
||||
20250401,161500,53696905,7920,7920,7920,7920,109
|
||||
20250401,161400,53696905,7920,7920,7920,7920,0
|
||||
20250401,161300,53696905,7920,7920,7920,7920,0
|
||||
20250401,161200,53696905,7920,7920,7920,7920,0
|
||||
20250401,161100,53696905,7920,7920,7920,7920,0
|
||||
20250401,161000,53696905,7920,7920,7920,7920,0
|
||||
20250401,160900,53696905,7920,7920,7920,7920,0
|
||||
20250401,160800,53696905,7920,7920,7920,7920,0
|
||||
20250401,160700,53696905,7920,7920,7920,7920,0
|
||||
20250401,160600,53696905,7920,7920,7920,7920,0
|
||||
20250401,160500,53696905,7920,7920,7920,7920,0
|
||||
20250401,160400,53696905,7920,7920,7920,7920,0
|
||||
20250401,160300,53696905,7920,7920,7920,7920,0
|
||||
20250401,160200,53696905,7920,7920,7920,7920,0
|
||||
20250401,160100,53696905,7920,7920,7920,7920,0
|
||||
20250401,160000,53696905,7920,7920,7920,7920,0
|
||||
20250401,155900,53696905,7920,7920,7920,7920,0
|
||||
20250401,155800,53696905,7920,7920,7920,7920,0
|
||||
20250401,155700,53696905,7920,7920,7920,7920,0
|
||||
20250401,155600,53696905,7920,7920,7920,7920,0
|
||||
20250401,155500,53696905,7920,7920,7920,7920,0
|
||||
20250401,155400,53696905,7920,7920,7920,7920,0
|
||||
20250401,155300,53696905,7920,7920,7920,7920,0
|
||||
20250401,155200,53696905,7920,7920,7920,7920,0
|
||||
20250401,155100,53696905,7920,7920,7920,7920,0
|
||||
20250401,155000,53696905,7920,7920,7920,7920,0
|
||||
20250401,154900,53696905,7920,7920,7920,7920,0
|
||||
20250401,154800,53696905,7920,7920,7920,7920,0
|
||||
20250401,154700,53696905,7920,7920,7920,7920,0
|
||||
20250401,154600,53696905,7920,7920,7920,7920,0
|
||||
20250401,154500,53696905,7920,7920,7920,7920,109
|
||||
20250401,154400,53696905,7920,7920,7920,7920,0
|
||||
20250401,154300,53696905,7920,7920,7920,7920,0
|
||||
20250401,154200,53696905,7920,7920,7920,7920,0
|
||||
20250401,154100,53696905,7920,7920,7920,7920,0
|
||||
20250401,154000,53696905,7920,7920,7920,7920,0
|
||||
20250401,153900,53696905,7920,7920,7920,7920,0
|
||||
20250401,153800,53696905,7920,7920,7920,7920,0
|
||||
20250401,153700,53696905,7920,7920,7920,7920,0
|
||||
20250401,153600,53696905,7920,7920,7920,7920,0
|
||||
20250401,153500,53696905,7920,7920,7920,7920,0
|
||||
20250401,153400,53696905,7920,7920,7920,7920,0
|
||||
20250401,153300,53696905,7920,7920,7920,7920,0
|
||||
20250401,153200,53696905,7920,7920,7920,7920,0
|
||||
20250401,153100,53696905,7920,7920,7920,7920,0
|
||||
20250401,153000,53696905,7920,7920,7920,7920,109
|
||||
20250401,152900,52833625,7920,7920,7920,7920,0
|
||||
20250401,152800,52833625,7920,7920,7920,7920,0
|
||||
20250401,152700,52833625,7920,7920,7920,7920,0
|
||||
20250401,152600,52833625,7920,7920,7920,7920,0
|
||||
20250401,152500,52833625,7920,7920,7920,7920,0
|
||||
20250401,152400,52833625,7920,7920,7920,7920,0
|
||||
20250401,152300,52833625,7920,7920,7920,7920,0
|
||||
20250401,152200,52833625,7920,7920,7920,7920,0
|
||||
20250401,152100,52833625,7920,7920,7920,7920,0
|
||||
20250401,152000,52833625,7920,7920,7920,7920,0
|
||||
20250401,151900,52833625,7920,7920,7920,7920,0
|
||||
20250401,151800,52833625,7920,7920,7920,7920,0
|
||||
20250401,151700,52833625,7920,7920,7920,7920,0
|
||||
20250401,151600,52833625,7920,7920,7920,7920,100
|
||||
20250401,151500,52041625,7920,7890,7920,7890,3
|
||||
20250401,151400,52017895,7890,7890,7890,7890,1
|
||||
20250401,151300,52010005,7880,7890,7890,7880,11
|
||||
20250401,151200,51923275,7890,7890,7890,7890,1
|
||||
20250401,151100,51915385,7920,7920,7920,7920,0
|
||||
20250401,151000,51915385,7920,7900,7920,7900,193
|
||||
20250401,150900,50390425,7920,7920,7920,7920,0
|
||||
20250401,150800,50390425,7920,7920,7920,7920,0
|
||||
20250401,150700,50390425,7920,7920,7920,7920,0
|
||||
20250401,150600,50390425,7920,7920,7920,7920,10
|
||||
20250401,150500,50311225,7920,7920,7920,7920,0
|
||||
20250401,150400,50311225,7920,7920,7920,7920,5
|
||||
20250401,150300,50271625,7920,7920,7920,7920,0
|
||||
20250401,150200,50271625,7920,7920,7920,7920,0
|
||||
20250401,150100,50271625,7920,7920,7920,7920,0
|
||||
20250401,150000,50271625,7920,7920,7920,7920,0
|
||||
20250401,145900,50271625,7920,7920,7920,7920,0
|
||||
20250401,145800,50271625,7920,7920,7920,7920,0
|
||||
20250401,145700,50271625,7920,7870,7920,7870,2
|
||||
20250401,145600,50255835,7880,7890,7890,7880,100
|
||||
20250401,145500,49467825,7920,7920,7920,7920,0
|
||||
20250401,145400,49467825,7920,7920,7920,7920,0
|
||||
20250401,145300,49467825,7920,7920,7920,7920,0
|
||||
20250401,145200,49467825,7920,7920,7920,7920,0
|
||||
20250401,145100,49467825,7920,7920,7920,7920,0
|
||||
20250401,145000,49467825,7920,7920,7920,7920,0
|
||||
20250401,144900,49467825,7920,7920,7920,7920,0
|
||||
20250401,144800,49467825,7920,7920,7920,7920,13
|
||||
20250401,144700,49364865,7920,7920,7920,7920,0
|
||||
20250401,144600,49364865,7920,7920,7920,7920,0
|
||||
20250401,144500,49364865,7920,7920,7920,7920,0
|
||||
20250401,144400,49364865,7920,7920,7920,7920,0
|
||||
20250401,144300,49364865,7920,7920,7920,7920,0
|
||||
20250401,144200,49364865,7920,7920,7920,7920,1
|
||||
20250401,144100,49356945,7880,7880,7880,7880,0
|
||||
20250401,144000,49356945,7880,7880,7880,7880,20
|
||||
20250401,143900,49199345,7880,7890,7890,7880,19
|
||||
20250401,143800,49049485,7920,7920,7920,7920,0
|
||||
20250401,143700,49049485,7920,7920,7920,7920,0
|
||||
20250401,143600,49049485,7920,7920,7920,7920,0
|
||||
20250401,143500,49049485,7920,7890,7920,7890,220
|
||||
20250401,143400,47310685,7920,7920,7920,7920,0
|
||||
20250401,143300,47310685,7920,7900,7920,7900,58
|
||||
20250401,143200,46852365,7920,7920,7920,7920,0
|
||||
20250401,143100,46852365,7920,7920,7920,7920,0
|
||||
20250401,143000,46852365,7920,7920,7920,7920,0
|
||||
20250401,142900,46852365,7920,7920,7920,7920,34
|
||||
20250401,142800,46583085,7920,7920,7920,7920,0
|
||||
20250401,142700,46583085,7920,7920,7920,7920,0
|
||||
20250401,142600,46583085,7920,7920,7920,7920,0
|
||||
20250401,142500,46583085,7920,7920,7920,7920,8
|
||||
20250401,142400,46519725,7920,7920,7920,7920,0
|
||||
20250401,142300,46519725,7920,7920,7920,7920,0
|
||||
20250401,142200,46519725,7920,7920,7920,7920,0
|
||||
20250401,142100,46519725,7920,7920,7920,7920,0
|
||||
20250401,142000,46519725,7920,7920,7920,7920,0
|
||||
20250401,141900,46519725,7920,7920,7920,7920,0
|
||||
20250401,141800,46519725,7920,7920,7920,7920,0
|
||||
20250401,141700,46519725,7920,7920,7920,7920,0
|
||||
20250401,141600,46519725,7920,7920,7920,7920,0
|
||||
20250401,141500,46519725,7920,7920,7920,7920,0
|
||||
20250401,141400,46519725,7920,7920,7920,7920,0
|
||||
20250401,141300,46519725,7920,7920,7920,7920,0
|
||||
20250401,141200,46519725,7920,7920,7920,7920,0
|
||||
20250401,141100,46519725,7920,7920,7920,7920,1
|
||||
20250401,141000,46511805,7910,7910,7910,7910,1
|
||||
20250401,140900,46503895,7890,7890,7890,7890,0
|
||||
20250401,140800,46503895,7890,7890,7890,7890,0
|
||||
20250401,140700,46503895,7890,7890,7890,7890,7
|
||||
20250401,140600,46448665,7920,7920,7920,7920,0
|
||||
20250401,140500,46448665,7920,7920,7920,7920,0
|
||||
20250401,140400,46448665,7920,7920,7920,7920,0
|
||||
20250401,140300,46448665,7920,7920,7920,7920,0
|
||||
20250401,140200,46448665,7920,7920,7920,7920,0
|
||||
20250401,140100,46448665,7920,7920,7920,7920,0
|
||||
20250401,140000,46448665,7920,7920,7920,7920,0
|
||||
20250401,135900,46448665,7920,7920,7920,7920,0
|
||||
20250401,135800,46448665,7920,7920,7920,7920,0
|
||||
20250401,135700,46448665,7920,7920,7920,7920,0
|
||||
20250401,135600,46448665,7920,7920,7920,7920,0
|
||||
20250401,135500,46448665,7920,7920,7920,7920,0
|
||||
20250401,135400,46448665,7920,7920,7920,7920,0
|
||||
20250401,135300,46448665,7920,7920,7920,7920,0
|
||||
20250401,135200,46448665,7920,7920,7920,7920,0
|
||||
20250401,135100,46448665,7920,7920,7920,7920,0
|
||||
20250401,135000,46448665,7920,7920,7920,7920,0
|
||||
20250401,134900,46448665,7920,7920,7920,7920,0
|
||||
20250401,134800,46448665,7920,7920,7920,7920,0
|
||||
20250401,134700,46448665,7920,7920,7920,7920,0
|
||||
20250401,134600,46448665,7920,7920,7920,7920,0
|
||||
20250401,134500,46448665,7920,7920,7920,7920,0
|
||||
20250401,134400,46448665,7920,7920,7920,7920,0
|
||||
20250401,134300,46448665,7920,7920,7920,7920,0
|
||||
20250401,134200,46448665,7920,7920,7920,7920,1
|
||||
20250401,134100,46440745,7920,7920,7920,7920,0
|
||||
20250401,134000,46440745,7920,7920,7920,7920,0
|
||||
20250401,133900,46440745,7920,7920,7920,7920,20
|
||||
20250401,133800,46282345,7940,7940,7940,7940,0
|
||||
20250401,133700,46282345,7940,7940,7940,7940,0
|
||||
20250401,133600,46282345,7940,7940,7940,7940,0
|
||||
20250401,133500,46282345,7940,7940,7940,7940,0
|
||||
20250401,133400,46282345,7940,7940,7940,7940,6
|
||||
20250401,133300,46234705,7940,7940,7940,7940,0
|
||||
20250401,133200,46234705,7940,7940,7940,7940,0
|
||||
20250401,133100,46234705,7940,7940,7940,7940,1
|
||||
20250401,133000,46226765,7930,7910,7930,7910,201
|
||||
20250401,132900,44634675,7910,7910,7910,7910,62
|
||||
20250401,132800,44144255,7910,7910,7910,7910,0
|
||||
20250401,132700,44144255,7910,7910,7910,7910,0
|
||||
20250401,132600,44144255,7910,7910,7910,7910,1
|
||||
20250401,132500,44136345,7900,7900,7900,7900,0
|
||||
20250401,132400,44136345,7900,7900,7900,7900,2
|
||||
20250401,132300,44120545,7910,7910,7910,7910,0
|
||||
20250401,132200,44120545,7910,7910,7910,7910,0
|
||||
20250401,132100,44120545,7910,7910,7910,7910,0
|
||||
20250401,132000,44120545,7910,7910,7910,7910,0
|
||||
20250401,131900,44120545,7910,7910,7910,7910,0
|
||||
20250401,131800,44120545,7910,7910,7910,7910,0
|
||||
20250401,131700,44120545,7910,7910,7910,7910,0
|
||||
20250401,131600,44120545,7910,7910,7910,7910,0
|
||||
20250401,131500,44120545,7910,7910,7910,7910,0
|
||||
20250401,131400,44120545,7910,7910,7910,7910,0
|
||||
20250401,131300,44120545,7910,7910,7910,7910,1
|
||||
20250401,131200,44112635,7880,7880,7880,7880,0
|
||||
20250401,131100,44112635,7880,7880,7880,7880,0
|
||||
20250401,131000,44112635,7880,7880,7880,7880,0
|
||||
20250401,130900,44112635,7880,7880,7880,7880,0
|
||||
20250401,130800,44112635,7880,7880,7880,7880,0
|
||||
20250401,130700,44112635,7880,7880,7880,7880,0
|
||||
20250401,130600,44112635,7880,7880,7880,7880,0
|
||||
20250401,130500,44112635,7880,7880,7880,7880,0
|
||||
20250401,130400,44112635,7880,7880,7880,7880,24
|
||||
20250401,130300,43923515,7880,7880,7880,7880,0
|
||||
20250401,130200,43923515,7880,7880,7880,7880,0
|
||||
20250401,130100,43923515,7880,7880,7880,7880,397
|
||||
20250401,130000,40795155,7880,7890,7890,7880,186
|
||||
20250401,125900,39327665,7910,7910,7910,7910,0
|
||||
20250401,125800,39327665,7910,7910,7910,7910,0
|
||||
20250401,125700,39327665,7910,7910,7910,7910,0
|
||||
20250401,125600,39327665,7910,7910,7910,7910,0
|
||||
20250401,125500,39327665,7910,7910,7910,7910,0
|
||||
20250401,125400,39327665,7910,7910,7910,7910,0
|
||||
20250401,125300,39327665,7910,7920,7920,7910,30
|
||||
20250401,125200,39090175,7940,7940,7940,7940,0
|
||||
20250401,125100,39090175,7940,7940,7940,7940,0
|
||||
20250401,125000,39090175,7940,7940,7940,7940,0
|
||||
20250401,124900,39090175,7940,7940,7940,7940,0
|
||||
20250401,124800,39090175,7940,7940,7940,7940,0
|
||||
20250401,124700,39090175,7940,7940,7940,7940,0
|
||||
20250401,124600,39090175,7940,7940,7940,7940,0
|
||||
20250401,124500,39090175,7940,7940,7940,7940,0
|
||||
20250401,124400,39090175,7940,7940,7940,7940,0
|
||||
20250401,124300,39090175,7940,7940,7940,7940,0
|
||||
20250401,124200,39090175,7940,7940,7940,7940,0
|
||||
20250401,124100,39090175,7940,7940,7940,7940,0
|
||||
20250401,124000,39090175,7940,7940,7940,7940,0
|
||||
20250401,123900,39090175,7940,7940,7940,7940,0
|
||||
20250401,123800,39090175,7940,7940,7940,7940,0
|
||||
20250401,123700,39090175,7940,7920,7940,7920,2
|
||||
20250401,123600,39074315,7940,7940,7940,7940,1
|
||||
20250401,123500,39066375,7940,7940,7940,7940,0
|
||||
20250401,123400,39066375,7940,7940,7940,7940,0
|
||||
20250401,123300,39066375,7940,7940,7940,7940,0
|
||||
20250401,123200,39066375,7940,7940,7940,7940,0
|
||||
20250401,123100,39066375,7940,7940,7940,7940,0
|
||||
20250401,123000,39066375,7940,7940,7940,7940,0
|
||||
20250401,122900,39066375,7940,7940,7940,7940,0
|
||||
20250401,122800,39066375,7940,7940,7940,7940,0
|
||||
20250401,122700,39066375,7940,7940,7940,7940,0
|
||||
20250401,122600,39066375,7940,7940,7940,7940,0
|
||||
20250401,122500,39066375,7940,7940,7940,7940,0
|
||||
20250401,122400,39066375,7940,7940,7940,7940,0
|
||||
20250401,122300,39066375,7940,7940,7940,7940,0
|
||||
20250401,122200,39066375,7940,7940,7940,7940,10
|
||||
20250401,122100,38986975,7940,7940,7940,7940,0
|
||||
20250401,122000,38986975,7940,7940,7940,7940,0
|
||||
20250401,121900,38986975,7940,7940,7940,7940,0
|
||||
20250401,121800,38986975,7940,7940,7940,7940,0
|
||||
20250401,121700,38986975,7940,7940,7940,7940,0
|
||||
20250401,121600,38986975,7940,7940,7940,7940,0
|
||||
20250401,121500,38986975,7940,7890,7940,7890,103
|
||||
20250401,121400,38174155,7940,7940,7940,7940,0
|
||||
20250401,121300,38174155,7940,7940,7940,7940,0
|
||||
20250401,121200,38174155,7940,7940,7940,7940,0
|
||||
20250401,121100,38174155,7940,7940,7940,7940,3
|
||||
20250401,121000,38150335,7940,7940,7940,7940,0
|
||||
20250401,120900,38150335,7940,7940,7940,7940,0
|
||||
20250401,120800,38150335,7940,7940,7940,7940,0
|
||||
20250401,120700,38150335,7940,7940,7940,7940,0
|
||||
20250401,120600,38150335,7940,7940,7940,7940,20
|
||||
20250401,120500,37991535,7940,7940,7940,7940,0
|
||||
20250401,120400,37991535,7940,7940,7940,7940,0
|
||||
20250401,120300,37991535,7940,7940,7940,7940,0
|
||||
20250401,120200,37991535,7940,7940,7940,7940,0
|
||||
20250401,120100,37991535,7940,7940,7940,7940,0
|
||||
20250401,120000,37991535,7940,7940,7940,7940,0
|
||||
20250401,115900,37991535,7940,7940,7940,7940,0
|
||||
20250401,115800,37991535,7940,7940,7940,7940,0
|
||||
20250401,115700,37991535,7940,7940,7940,7940,0
|
||||
20250401,115600,37991535,7940,7940,7940,7940,0
|
||||
20250401,115500,37991535,7940,7940,7940,7940,0
|
||||
20250401,115400,37991535,7940,7940,7940,7940,0
|
||||
20250401,115300,37991535,7940,7940,7940,7940,0
|
||||
20250401,115200,37991535,7940,7940,7940,7940,20
|
||||
20250401,115100,37832735,7940,7940,7940,7940,1
|
||||
20250401,115000,37824795,7890,7900,7900,7890,130
|
||||
20250401,114900,36798095,7940,7940,7940,7940,0
|
||||
20250401,114800,36798095,7940,7940,7940,7940,27
|
||||
20250401,114700,36583715,7940,7930,7940,7930,15
|
||||
20250401,114600,36464725,7940,7940,7940,7940,0
|
||||
20250401,114500,36464725,7940,7940,7940,7940,0
|
||||
20250401,114400,36464725,7940,7940,7940,7940,0
|
||||
20250401,114300,36464725,7940,7940,7940,7940,0
|
||||
20250401,114200,36464725,7940,7940,7940,7940,0
|
||||
20250401,114100,36464725,7940,7940,7940,7940,0
|
||||
20250401,114000,36464725,7940,7940,7940,7940,0
|
||||
20250401,113900,36464725,7940,7940,7940,7940,0
|
||||
20250401,113800,36464725,7940,7940,7940,7940,1
|
||||
20250401,113700,36456785,7910,7910,7910,7910,0
|
||||
20250401,113600,36456785,7910,7910,7910,7910,0
|
||||
20250401,113500,36456785,7910,7900,7910,7900,59
|
||||
20250401,113400,35990535,7900,7900,7900,7900,0
|
||||
20250401,113300,35990535,7900,7900,7900,7900,0
|
||||
20250401,113200,35990535,7900,7900,7900,7900,0
|
||||
20250401,113100,35990535,7900,7900,7900,7900,0
|
||||
20250401,113000,35990535,7900,7900,7900,7900,0
|
||||
20250401,112900,35990535,7900,7900,7900,7900,20
|
||||
20250401,112800,35832535,7900,7900,7900,7900,0
|
||||
20250401,112700,35832535,7900,7900,7900,7900,420
|
||||
20250401,112600,32514535,7900,7900,7900,7900,0
|
||||
20250401,112500,32514535,7900,7900,7900,7900,0
|
||||
20250401,112400,32514535,7900,7900,7900,7900,783
|
||||
20250401,112300,26328835,7900,7900,7900,7900,0
|
||||
20250401,112200,26328835,7900,7900,7900,7900,0
|
||||
20250401,112100,26328835,7900,7900,7900,7900,0
|
||||
20250401,112000,26328835,7900,7900,7900,7900,21
|
||||
20250401,111900,26162935,7890,7890,7890,7890,0
|
||||
20250401,111800,26162935,7890,7890,7890,7890,0
|
||||
20250401,111700,26162935,7890,7890,7890,7890,0
|
||||
20250401,111600,26162935,7890,7890,7890,7890,56
|
||||
20250401,111500,25721095,7890,7890,7890,7890,0
|
||||
20250401,111400,25721095,7890,7890,7890,7890,0
|
||||
20250401,111300,25721095,7890,7890,7890,7890,5
|
||||
20250401,111200,25681645,7890,7890,7890,7890,0
|
||||
20250401,111100,25681645,7890,7890,7890,7890,0
|
||||
20250401,111000,25681645,7890,7890,7890,7890,5
|
||||
20250401,110900,25642195,7890,7890,7890,7890,0
|
||||
20250401,110800,25642195,7890,7890,7890,7890,0
|
||||
20250401,110700,25642195,7890,7890,7890,7890,0
|
||||
20250401,110600,25642195,7890,7860,7890,7860,151
|
||||
20250401,110500,24455305,7875,7875,7875,7875,0
|
||||
20250401,110400,24455305,7875,7875,7875,7875,1
|
||||
20250401,110300,24447430,7880,7880,7880,7880,0
|
||||
20250401,110200,24447430,7880,7880,7880,7880,7
|
||||
20250401,110100,24392270,7880,7860,7880,7860,1503
|
||||
20250401,110000,12578630,7880,7880,7880,7880,1
|
||||
20250401,105900,12570750,7870,7870,7870,7870,153
|
||||
20250401,105800,11366640,7870,7870,7870,7870,0
|
||||
20250401,105700,11366640,7870,7870,7870,7870,57
|
||||
20250401,105600,10918050,7860,7860,7860,7860,300
|
||||
20250401,105500,8560050,7860,7860,7860,7860,1
|
||||
20250401,105400,8552190,7860,7860,7860,7860,0
|
||||
20250401,105300,8552190,7860,7860,7860,7860,0
|
||||
20250401,105200,8552190,7860,7860,7860,7860,0
|
||||
20250401,105100,8552190,7860,7860,7860,7860,0
|
||||
20250401,105000,8552190,7860,7860,7860,7860,0
|
||||
20250401,104900,8552190,7860,7860,7860,7860,0
|
||||
20250401,104800,8552190,7860,7860,7860,7860,0
|
||||
20250401,104700,8552190,7860,7860,7860,7860,0
|
||||
20250401,104600,8552190,7860,7860,7860,7860,0
|
||||
20250401,104500,8552190,7860,7860,7860,7860,0
|
||||
20250401,104400,8552190,7860,7860,7860,7860,0
|
||||
20250401,104300,8552190,7860,7860,7860,7860,0
|
||||
20250401,104200,8552190,7860,7860,7860,7860,0
|
||||
20250401,104100,8552190,7860,7860,7860,7860,0
|
||||
20250401,104000,8552190,7860,7860,7860,7860,0
|
||||
20250401,103900,8552190,7860,7860,7860,7860,0
|
||||
20250401,103800,8552190,7860,7860,7860,7860,0
|
||||
20250401,103700,8552190,7860,7860,7860,7860,0
|
||||
20250401,103600,8552190,7860,7860,7860,7860,0
|
||||
20250401,103500,8552190,7860,7860,7860,7860,0
|
||||
20250401,103400,8552190,7860,7860,7860,7860,0
|
||||
20250401,103300,8552190,7860,7860,7860,7860,0
|
||||
20250401,103200,8552190,7860,7860,7860,7860,0
|
||||
20250401,103100,8552190,7860,7860,7860,7860,0
|
||||
20250401,103000,8552190,7860,7810,7860,7780,261
|
||||
20250401,102900,6519180,7860,7860,7860,7860,0
|
||||
20250401,102800,6519180,7860,7860,7860,7860,0
|
||||
20250401,102700,6519180,7860,7860,7860,7860,0
|
||||
20250401,102600,6519180,7860,7860,7860,7860,0
|
||||
20250401,102500,6519180,7860,7860,7860,7860,1
|
||||
20250401,102400,6511320,7860,7860,7860,7860,0
|
||||
20250401,102300,6511320,7860,7860,7860,7860,0
|
||||
20250401,102200,6511320,7860,7860,7860,7860,0
|
||||
20250401,102100,6511320,7860,7860,7860,7860,0
|
||||
20250401,102000,6511320,7860,7860,7860,7860,2
|
||||
20250401,101900,6495600,7860,7860,7860,7860,2
|
||||
20250401,101800,6479880,7860,7860,7860,7860,2
|
||||
20250401,101700,6464160,7870,7870,7870,7870,0
|
||||
20250401,101600,6464160,7870,7810,7870,7810,2
|
||||
20250401,101500,6448480,7870,7870,7870,7870,0
|
||||
20250401,101400,6448480,7870,7870,7870,7870,2
|
||||
20250401,101300,6432740,7870,7870,7870,7870,1
|
||||
20250401,101200,6424870,7870,7870,7870,7870,0
|
||||
20250401,101100,6424870,7870,7870,7870,7870,1
|
||||
20250401,101000,6417000,7870,7870,7870,7870,6
|
||||
20250401,100900,6369780,7870,7870,7870,7870,0
|
||||
20250401,100800,6369780,7870,7870,7870,7870,0
|
||||
20250401,100700,6369780,7870,7870,7870,7870,15
|
||||
20250401,100600,6251730,7870,7870,7870,7870,3
|
||||
20250401,100500,6228120,7880,7880,7880,7880,0
|
||||
20250401,100400,6228120,7880,7880,7880,7880,1
|
||||
20250401,100300,6220240,7880,7880,7880,7880,0
|
||||
20250401,100200,6220240,7880,7800,7880,7800,105
|
||||
20250401,100100,5400870,7890,7890,7890,7890,0
|
||||
20250401,100000,5400870,7890,7890,7890,7890,0
|
||||
20250401,095900,5400870,7890,7890,7890,7890,0
|
||||
20250401,095800,5400870,7890,7890,7890,7890,0
|
||||
20250401,095700,5400870,7890,7830,7890,7830,102
|
||||
20250401,095600,4602150,7890,7890,7890,7890,0
|
||||
20250401,095500,4602150,7890,7890,7890,7890,0
|
||||
20250401,095400,4602150,7890,7890,7890,7890,0
|
||||
20250401,095300,4602150,7890,7890,7890,7890,0
|
||||
20250401,095200,4602150,7890,7890,7890,7890,4
|
||||
20250401,095100,4570590,7890,7890,7890,7890,1
|
||||
20250401,095000,4562700,7800,7880,7880,7800,106
|
||||
20250401,094900,3734270,7910,7910,7910,7910,1
|
||||
20250401,094800,3726360,7910,7910,7910,7910,5
|
||||
20250401,094700,3686810,7910,7900,7910,7900,2
|
||||
20250401,094600,3671000,7900,7900,7900,7890,5
|
||||
20250401,094500,3631530,7910,7910,7910,7910,1
|
||||
20250401,094400,3623620,7810,7910,7910,7810,91
|
||||
20250401,094300,2910580,7910,7910,7910,7910,0
|
||||
20250401,094200,2910580,7910,7910,7910,7910,25
|
||||
20250401,094100,2712830,7910,7930,7930,7910,3
|
||||
20250401,094000,2689080,7940,7940,7940,7940,2
|
||||
20250401,093900,2673200,7960,7960,7960,7960,0
|
||||
20250401,093800,2673200,7960,7960,7960,7960,1
|
||||
20250401,093700,2665240,7910,7950,7950,7910,10
|
||||
20250401,093600,2586040,7960,7950,7960,7950,3
|
||||
20250401,093500,2562180,7960,7960,7960,7960,0
|
||||
20250401,093400,2562180,7960,7960,7960,7960,2
|
||||
20250401,093300,2546260,7930,7930,7930,7930,0
|
||||
20250401,093200,2546260,7930,7950,7960,7930,4
|
||||
20250401,093100,2514490,7930,7930,7930,7930,6
|
||||
20250401,093000,2466910,7940,7940,7940,7940,0
|
||||
20250401,092900,2466910,7940,7960,7960,7940,4
|
||||
20250401,092800,2435120,7940,7960,7960,7940,21
|
||||
20250401,092700,2267980,7960,7960,7960,7960,0
|
||||
20250401,092600,2267980,7960,7960,7960,7960,0
|
||||
20250401,092500,2267980,7960,7960,7960,7960,0
|
||||
20250401,092400,2267980,7960,7960,7960,7960,1
|
||||
20250401,092300,2260020,7960,7960,7960,7960,0
|
||||
20250401,092200,2260020,7960,7960,7960,7960,0
|
||||
20250401,092100,2260020,7960,7960,7960,7960,1
|
||||
20250401,092000,2252060,7840,7840,7840,7840,0
|
||||
20250401,091900,2252060,7840,7840,7840,7840,1
|
||||
20250401,091800,2244220,7830,7830,7830,7830,0
|
||||
20250401,091700,2244220,7830,7830,7830,7830,0
|
||||
20250401,091600,2244220,7830,7850,7850,7830,25
|
||||
20250401,091500,2048010,7980,7840,7980,7840,51
|
||||
20250401,091400,1648030,7850,7850,7850,7850,4
|
||||
20250401,091300,1616630,7990,7860,7990,7860,4
|
||||
20250401,091200,1585060,8000,8000,8000,8000,0
|
||||
20250401,091100,1585060,8000,8000,8000,8000,0
|
||||
20250401,091000,1585060,8000,8000,8000,8000,0
|
||||
20250401,090900,1585060,8000,7910,8010,7870,155
|
||||
20250401,090800,364900,8020,8020,8020,8020,0
|
||||
20250401,090700,364900,8020,8020,8020,8020,0
|
||||
20250401,090600,364900,8020,8020,8020,8020,0
|
||||
20250401,090500,364900,8020,8020,8020,8020,3
|
||||
20250401,090400,340840,8030,8030,8030,8030,0
|
||||
20250401,090300,340840,8030,8030,8030,8030,0
|
||||
20250401,090200,340840,8030,7840,8030,7840,2
|
||||
20250401,090100,324970,8070,8070,8070,8070,0
|
||||
20250401,090000,324970,8070,7810,8070,7810,41
|
||||
|
Reference in New Issue
Block a user