Update 2025-04-01 4020 candle_min
This commit is contained in:
738
289010/min/candle-20250401.csv
Normal file
738
289010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,211500,64025508,2005,2005,2005,2005,0
|
||||
20250401,211400,64025508,2005,2005,2005,2005,0
|
||||
20250401,211300,64025508,2005,2005,2005,2005,0
|
||||
20250401,211200,64025508,2005,2005,2005,2005,0
|
||||
20250401,211100,64025508,2005,2005,2005,2005,0
|
||||
20250401,211000,64025508,2005,2005,2005,2005,0
|
||||
20250401,210900,64025508,2005,2005,2005,2005,0
|
||||
20250401,210800,64025508,2005,2005,2005,2005,0
|
||||
20250401,210700,64025508,2005,2005,2005,2005,0
|
||||
20250401,210600,64025508,2005,2005,2005,2005,0
|
||||
20250401,210500,64025508,2005,2005,2005,2005,0
|
||||
20250401,210400,64025508,2005,2005,2005,2005,0
|
||||
20250401,210300,64025508,2005,2005,2005,2005,0
|
||||
20250401,210200,64025508,2005,2005,2005,2005,0
|
||||
20250401,210100,64025508,2005,2005,2005,2005,0
|
||||
20250401,210000,64025508,2005,2005,2005,2005,0
|
||||
20250401,205900,64025508,2005,2005,2005,2005,0
|
||||
20250401,205800,64025508,2005,2005,2005,2005,0
|
||||
20250401,205700,64025508,2005,2005,2005,2005,0
|
||||
20250401,205600,64025508,2005,2005,2005,2005,0
|
||||
20250401,205500,64025508,2005,2005,2005,2005,0
|
||||
20250401,205400,64025508,2005,2005,2005,2005,0
|
||||
20250401,205300,64025508,2005,2005,2005,2005,0
|
||||
20250401,205200,64025508,2005,2005,2005,2005,0
|
||||
20250401,205100,64025508,2005,2005,2005,2005,0
|
||||
20250401,205000,64025508,2005,2005,2005,2005,0
|
||||
20250401,204900,64025508,2005,2005,2005,2005,0
|
||||
20250401,204800,64025508,2005,2005,2005,2005,0
|
||||
20250401,204700,64025508,2005,2005,2005,2005,0
|
||||
20250401,204600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,204500,64025508,2005,2005,2005,2005,0
|
||||
20250401,204400,64025508,2005,2005,2005,2005,0
|
||||
20250401,204300,64025508,2005,2005,2005,2005,0
|
||||
20250401,204200,64025508,2005,2005,2005,2005,0
|
||||
20250401,204100,64025508,2005,2005,2005,2005,0
|
||||
20250401,204000,64025508,2005,2005,2005,2005,0
|
||||
20250401,203900,64025508,2005,2005,2005,2005,0
|
||||
20250401,203800,64025508,2005,2005,2005,2005,0
|
||||
20250401,203700,64025508,2005,2005,2005,2005,0
|
||||
20250401,203600,64025508,2005,2005,2005,2005,0
|
||||
20250401,203500,64025508,2005,2005,2005,2005,0
|
||||
20250401,203400,64025508,2005,2005,2005,2005,0
|
||||
20250401,203300,64025508,2005,2005,2005,2005,0
|
||||
20250401,203200,64025508,2005,2005,2005,2005,0
|
||||
20250401,203100,64025508,2005,2005,2005,2005,0
|
||||
20250401,203000,64025508,2005,2005,2005,2005,0
|
||||
20250401,202900,64025508,2005,2005,2005,2005,0
|
||||
20250401,202800,64025508,2005,2005,2005,2005,0
|
||||
20250401,202700,64025508,2005,2005,2005,2005,0
|
||||
20250401,202600,64025508,2005,2005,2005,2005,0
|
||||
20250401,202500,64025508,2005,2005,2005,2005,0
|
||||
20250401,202400,64025508,2005,2005,2005,2005,0
|
||||
20250401,202300,64025508,2005,2005,2005,2005,0
|
||||
20250401,202200,64025508,2005,2005,2005,2005,0
|
||||
20250401,202100,64025508,2005,2005,2005,2005,0
|
||||
20250401,202000,64025508,2005,2005,2005,2005,0
|
||||
20250401,201900,64025508,2005,2005,2005,2005,0
|
||||
20250401,201800,64025508,2005,2005,2005,2005,0
|
||||
20250401,201700,64025508,2005,2005,2005,2005,0
|
||||
20250401,201600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,201500,64025508,2005,2005,2005,2005,0
|
||||
20250401,201400,64025508,2005,2005,2005,2005,0
|
||||
20250401,201300,64025508,2005,2005,2005,2005,0
|
||||
20250401,201200,64025508,2005,2005,2005,2005,0
|
||||
20250401,201100,64025508,2005,2005,2005,2005,0
|
||||
20250401,201000,64025508,2005,2005,2005,2005,0
|
||||
20250401,200900,64025508,2005,2005,2005,2005,0
|
||||
20250401,200800,64025508,2005,2005,2005,2005,0
|
||||
20250401,200700,64025508,2005,2005,2005,2005,0
|
||||
20250401,200600,64025508,2005,2005,2005,2005,0
|
||||
20250401,200500,64025508,2005,2005,2005,2005,0
|
||||
20250401,200400,64025508,2005,2005,2005,2005,0
|
||||
20250401,200300,64025508,2005,2005,2005,2005,0
|
||||
20250401,200200,64025508,2005,2005,2005,2005,0
|
||||
20250401,200100,64025508,2005,2005,2005,2005,0
|
||||
20250401,200000,64025508,2005,2005,2005,2005,0
|
||||
20250401,195900,64025508,2005,2005,2005,2005,0
|
||||
20250401,195800,64025508,2005,2005,2005,2005,0
|
||||
20250401,195700,64025508,2005,2005,2005,2005,0
|
||||
20250401,195600,64025508,2005,2005,2005,2005,0
|
||||
20250401,195500,64025508,2005,2005,2005,2005,0
|
||||
20250401,195400,64025508,2005,2005,2005,2005,0
|
||||
20250401,195300,64025508,2005,2005,2005,2005,0
|
||||
20250401,195200,64025508,2005,2005,2005,2005,0
|
||||
20250401,195100,64025508,2005,2005,2005,2005,0
|
||||
20250401,195000,64025508,2005,2005,2005,2005,0
|
||||
20250401,194900,64025508,2005,2005,2005,2005,0
|
||||
20250401,194800,64025508,2005,2005,2005,2005,0
|
||||
20250401,194700,64025508,2005,2005,2005,2005,0
|
||||
20250401,194600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,194500,64025508,2005,2005,2005,2005,0
|
||||
20250401,194400,64025508,2005,2005,2005,2005,0
|
||||
20250401,194300,64025508,2005,2005,2005,2005,0
|
||||
20250401,194200,64025508,2005,2005,2005,2005,0
|
||||
20250401,194100,64025508,2005,2005,2005,2005,0
|
||||
20250401,194000,64025508,2005,2005,2005,2005,0
|
||||
20250401,193900,64025508,2005,2005,2005,2005,0
|
||||
20250401,193800,64025508,2005,2005,2005,2005,0
|
||||
20250401,193700,64025508,2005,2005,2005,2005,0
|
||||
20250401,193600,64025508,2005,2005,2005,2005,0
|
||||
20250401,193500,64025508,2005,2005,2005,2005,0
|
||||
20250401,193400,64025508,2005,2005,2005,2005,0
|
||||
20250401,193300,64025508,2005,2005,2005,2005,0
|
||||
20250401,193200,64025508,2005,2005,2005,2005,0
|
||||
20250401,193100,64025508,2005,2005,2005,2005,0
|
||||
20250401,193000,64025508,2005,2005,2005,2005,0
|
||||
20250401,192900,64025508,2005,2005,2005,2005,0
|
||||
20250401,192800,64025508,2005,2005,2005,2005,0
|
||||
20250401,192700,64025508,2005,2005,2005,2005,0
|
||||
20250401,192600,64025508,2005,2005,2005,2005,0
|
||||
20250401,192500,64025508,2005,2005,2005,2005,0
|
||||
20250401,192400,64025508,2005,2005,2005,2005,0
|
||||
20250401,192300,64025508,2005,2005,2005,2005,0
|
||||
20250401,192200,64025508,2005,2005,2005,2005,0
|
||||
20250401,192100,64025508,2005,2005,2005,2005,0
|
||||
20250401,192000,64025508,2005,2005,2005,2005,0
|
||||
20250401,191900,64025508,2005,2005,2005,2005,0
|
||||
20250401,191800,64025508,2005,2005,2005,2005,0
|
||||
20250401,191700,64025508,2005,2005,2005,2005,0
|
||||
20250401,191600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,191500,64025508,2005,2005,2005,2005,0
|
||||
20250401,191400,64025508,2005,2005,2005,2005,0
|
||||
20250401,191300,64025508,2005,2005,2005,2005,0
|
||||
20250401,191200,64025508,2005,2005,2005,2005,0
|
||||
20250401,191100,64025508,2005,2005,2005,2005,0
|
||||
20250401,191000,64025508,2005,2005,2005,2005,0
|
||||
20250401,190900,64025508,2005,2005,2005,2005,0
|
||||
20250401,190800,64025508,2005,2005,2005,2005,0
|
||||
20250401,190700,64025508,2005,2005,2005,2005,0
|
||||
20250401,190600,64025508,2005,2005,2005,2005,0
|
||||
20250401,190500,64025508,2005,2005,2005,2005,0
|
||||
20250401,190400,64025508,2005,2005,2005,2005,0
|
||||
20250401,190300,64025508,2005,2005,2005,2005,0
|
||||
20250401,190200,64025508,2005,2005,2005,2005,0
|
||||
20250401,190100,64025508,2005,2005,2005,2005,0
|
||||
20250401,190000,64025508,2005,2005,2005,2005,0
|
||||
20250401,185900,64025508,2005,2005,2005,2005,0
|
||||
20250401,185800,64025508,2005,2005,2005,2005,0
|
||||
20250401,185700,64025508,2005,2005,2005,2005,0
|
||||
20250401,185600,64025508,2005,2005,2005,2005,0
|
||||
20250401,185500,64025508,2005,2005,2005,2005,0
|
||||
20250401,185400,64025508,2005,2005,2005,2005,0
|
||||
20250401,185300,64025508,2005,2005,2005,2005,0
|
||||
20250401,185200,64025508,2005,2005,2005,2005,0
|
||||
20250401,185100,64025508,2005,2005,2005,2005,0
|
||||
20250401,185000,64025508,2005,2005,2005,2005,0
|
||||
20250401,184900,64025508,2005,2005,2005,2005,0
|
||||
20250401,184800,64025508,2005,2005,2005,2005,0
|
||||
20250401,184700,64025508,2005,2005,2005,2005,0
|
||||
20250401,184600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,184500,64025508,2005,2005,2005,2005,0
|
||||
20250401,184400,64025508,2005,2005,2005,2005,0
|
||||
20250401,184300,64025508,2005,2005,2005,2005,0
|
||||
20250401,184200,64025508,2005,2005,2005,2005,0
|
||||
20250401,184100,64025508,2005,2005,2005,2005,0
|
||||
20250401,184000,64025508,2005,2005,2005,2005,0
|
||||
20250401,183900,64025508,2005,2005,2005,2005,0
|
||||
20250401,183800,64025508,2005,2005,2005,2005,0
|
||||
20250401,183700,64025508,2005,2005,2005,2005,0
|
||||
20250401,183600,64025508,2005,2005,2005,2005,0
|
||||
20250401,183500,64025508,2005,2005,2005,2005,0
|
||||
20250401,183400,64025508,2005,2005,2005,2005,0
|
||||
20250401,183300,64025508,2005,2005,2005,2005,0
|
||||
20250401,183200,64025508,2005,2005,2005,2005,0
|
||||
20250401,183100,64025508,2005,2005,2005,2005,0
|
||||
20250401,183000,64025508,2005,2005,2005,2005,0
|
||||
20250401,182900,64025508,2005,2005,2005,2005,0
|
||||
20250401,182800,64025508,2005,2005,2005,2005,0
|
||||
20250401,182700,64025508,2005,2005,2005,2005,0
|
||||
20250401,182600,64025508,2005,2005,2005,2005,0
|
||||
20250401,182500,64025508,2005,2005,2005,2005,0
|
||||
20250401,182400,64025508,2005,2005,2005,2005,0
|
||||
20250401,182300,64025508,2005,2005,2005,2005,0
|
||||
20250401,182200,64025508,2005,2005,2005,2005,0
|
||||
20250401,182100,64025508,2005,2005,2005,2005,0
|
||||
20250401,182000,64025508,2005,2005,2005,2005,0
|
||||
20250401,181900,64025508,2005,2005,2005,2005,0
|
||||
20250401,181800,64025508,2005,2005,2005,2005,0
|
||||
20250401,181700,64025508,2005,2005,2005,2005,0
|
||||
20250401,181600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,181500,64025508,2005,2005,2005,2005,0
|
||||
20250401,181400,64025508,2005,2005,2005,2005,0
|
||||
20250401,181300,64025508,2005,2005,2005,2005,0
|
||||
20250401,181200,64025508,2005,2005,2005,2005,0
|
||||
20250401,181100,64025508,2005,2005,2005,2005,0
|
||||
20250401,181000,64025508,2005,2005,2005,2005,0
|
||||
20250401,180900,64025508,2005,2005,2005,2005,0
|
||||
20250401,180800,64025508,2005,2005,2005,2005,0
|
||||
20250401,180700,64025508,2005,2005,2005,2005,0
|
||||
20250401,180600,64025508,2005,2005,2005,2005,0
|
||||
20250401,180500,64025508,2005,2005,2005,2005,0
|
||||
20250401,180400,64025508,2005,2005,2005,2005,0
|
||||
20250401,180300,64025508,2005,2005,2005,2005,0
|
||||
20250401,180200,64025508,2005,2005,2005,2005,0
|
||||
20250401,180100,64025508,2005,2005,2005,2005,0
|
||||
20250401,180000,64025508,2005,2005,2005,2005,0
|
||||
20250401,175900,64025508,2005,2005,2005,2005,0
|
||||
20250401,175800,64025508,2005,2005,2005,2005,0
|
||||
20250401,175700,64025508,2005,2005,2005,2005,0
|
||||
20250401,175600,64025508,2005,2005,2005,2005,0
|
||||
20250401,175500,64025508,2005,2005,2005,2005,0
|
||||
20250401,175400,64025508,2005,2005,2005,2005,0
|
||||
20250401,175300,64025508,2005,2005,2005,2005,0
|
||||
20250401,175200,64025508,2005,2005,2005,2005,0
|
||||
20250401,175100,64025508,2005,2005,2005,2005,0
|
||||
20250401,175000,64025508,2005,2005,2005,2005,0
|
||||
20250401,174900,64025508,2005,2005,2005,2005,0
|
||||
20250401,174800,64025508,2005,2005,2005,2005,0
|
||||
20250401,174700,64025508,2005,2005,2005,2005,0
|
||||
20250401,174600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,174500,64025508,2005,2005,2005,2005,0
|
||||
20250401,174400,64025508,2005,2005,2005,2005,0
|
||||
20250401,174300,64025508,2005,2005,2005,2005,0
|
||||
20250401,174200,64025508,2005,2005,2005,2005,0
|
||||
20250401,174100,64025508,2005,2005,2005,2005,0
|
||||
20250401,174000,64025508,2005,2005,2005,2005,0
|
||||
20250401,173900,64025508,2005,2005,2005,2005,0
|
||||
20250401,173800,64025508,2005,2005,2005,2005,0
|
||||
20250401,173700,64025508,2005,2005,2005,2005,0
|
||||
20250401,173600,64025508,2005,2005,2005,2005,0
|
||||
20250401,173500,64025508,2005,2005,2005,2005,0
|
||||
20250401,173400,64025508,2005,2005,2005,2005,0
|
||||
20250401,173300,64025508,2005,2005,2005,2005,0
|
||||
20250401,173200,64025508,2005,2005,2005,2005,0
|
||||
20250401,173100,64025508,2005,2005,2005,2005,0
|
||||
20250401,173000,64025508,2005,2005,2005,2005,0
|
||||
20250401,172900,64025508,2005,2005,2005,2005,0
|
||||
20250401,172800,64025508,2005,2005,2005,2005,0
|
||||
20250401,172700,64025508,2005,2005,2005,2005,0
|
||||
20250401,172600,64025508,2005,2005,2005,2005,0
|
||||
20250401,172500,64025508,2005,2005,2005,2005,0
|
||||
20250401,172400,64025508,2005,2005,2005,2005,0
|
||||
20250401,172300,64025508,2005,2005,2005,2005,0
|
||||
20250401,172200,64025508,2005,2005,2005,2005,0
|
||||
20250401,172100,64025508,2005,2005,2005,2005,0
|
||||
20250401,172000,64025508,2005,2005,2005,2005,0
|
||||
20250401,171900,64025508,2005,2005,2005,2005,0
|
||||
20250401,171800,64025508,2005,2005,2005,2005,0
|
||||
20250401,171700,64025508,2005,2005,2005,2005,0
|
||||
20250401,171600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,171500,64025508,2005,2005,2005,2005,0
|
||||
20250401,171400,64025508,2005,2005,2005,2005,0
|
||||
20250401,171300,64025508,2005,2005,2005,2005,0
|
||||
20250401,171200,64025508,2005,2005,2005,2005,0
|
||||
20250401,171100,64025508,2005,2005,2005,2005,0
|
||||
20250401,171000,64025508,2005,2005,2005,2005,0
|
||||
20250401,170900,64025508,2005,2005,2005,2005,0
|
||||
20250401,170800,64025508,2005,2005,2005,2005,0
|
||||
20250401,170700,64025508,2005,2005,2005,2005,0
|
||||
20250401,170600,64025508,2005,2005,2005,2005,0
|
||||
20250401,170500,64025508,2005,2005,2005,2005,0
|
||||
20250401,170400,64025508,2005,2005,2005,2005,0
|
||||
20250401,170300,64025508,2005,2005,2005,2005,0
|
||||
20250401,170200,64025508,2005,2005,2005,2005,0
|
||||
20250401,170100,64025508,2005,2005,2005,2005,0
|
||||
20250401,170000,64025508,2005,2005,2005,2005,0
|
||||
20250401,165900,64025508,2005,2005,2005,2005,0
|
||||
20250401,165800,64025508,2005,2005,2005,2005,0
|
||||
20250401,165700,64025508,2005,2005,2005,2005,0
|
||||
20250401,165600,64025508,2005,2005,2005,2005,0
|
||||
20250401,165500,64025508,2005,2005,2005,2005,0
|
||||
20250401,165400,64025508,2005,2005,2005,2005,0
|
||||
20250401,165300,64025508,2005,2005,2005,2005,0
|
||||
20250401,165200,64025508,2005,2005,2005,2005,0
|
||||
20250401,165100,64025508,2005,2005,2005,2005,0
|
||||
20250401,165000,64025508,2005,2005,2005,2005,0
|
||||
20250401,164900,64025508,2005,2005,2005,2005,0
|
||||
20250401,164800,64025508,2005,2005,2005,2005,0
|
||||
20250401,164700,64025508,2005,2005,2005,2005,0
|
||||
20250401,164600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,164500,64025508,2005,2005,2005,2005,0
|
||||
20250401,164400,64025508,2005,2005,2005,2005,0
|
||||
20250401,164300,64025508,2005,2005,2005,2005,0
|
||||
20250401,164200,64025508,2005,2005,2005,2005,0
|
||||
20250401,164100,64025508,2005,2005,2005,2005,0
|
||||
20250401,164000,64025508,2005,2005,2005,2005,0
|
||||
20250401,163900,64025508,2005,2005,2005,2005,0
|
||||
20250401,163800,64025508,2005,2005,2005,2005,0
|
||||
20250401,163700,64025508,2005,2005,2005,2005,0
|
||||
20250401,163600,64025508,2005,2005,2005,2005,0
|
||||
20250401,163500,64025508,2005,2005,2005,2005,0
|
||||
20250401,163400,64025508,2005,2005,2005,2005,0
|
||||
20250401,163300,64025508,2005,2005,2005,2005,0
|
||||
20250401,163200,64025508,2005,2005,2005,2005,0
|
||||
20250401,163100,64025508,2005,2005,2005,2005,0
|
||||
20250401,163000,64025508,2005,2005,2005,2005,0
|
||||
20250401,162900,64025508,2005,2005,2005,2005,0
|
||||
20250401,162800,64025508,2005,2005,2005,2005,0
|
||||
20250401,162700,64025508,2005,2005,2005,2005,0
|
||||
20250401,162600,64025508,2005,2005,2005,2005,0
|
||||
20250401,162500,64025508,2005,2005,2005,2005,0
|
||||
20250401,162400,64025508,2005,2005,2005,2005,0
|
||||
20250401,162300,64025508,2005,2005,2005,2005,0
|
||||
20250401,162200,64025508,2005,2005,2005,2005,0
|
||||
20250401,162100,64025508,2005,2005,2005,2005,0
|
||||
20250401,162000,64025508,2005,2005,2005,2005,0
|
||||
20250401,161900,64025508,2005,2005,2005,2005,0
|
||||
20250401,161800,64025508,2005,2005,2005,2005,0
|
||||
20250401,161700,64025508,2005,2005,2005,2005,0
|
||||
20250401,161600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,161500,64025508,2005,2005,2005,2005,0
|
||||
20250401,161400,64025508,2005,2005,2005,2005,0
|
||||
20250401,161300,64025508,2005,2005,2005,2005,0
|
||||
20250401,161200,64025508,2005,2005,2005,2005,0
|
||||
20250401,161100,64025508,2005,2005,2005,2005,0
|
||||
20250401,161000,64025508,2005,2005,2005,2005,0
|
||||
20250401,160900,64025508,2005,2005,2005,2005,0
|
||||
20250401,160800,64025508,2005,2005,2005,2005,0
|
||||
20250401,160700,64025508,2005,2005,2005,2005,0
|
||||
20250401,160600,64025508,2005,2005,2005,2005,0
|
||||
20250401,160500,64025508,2005,2005,2005,2005,0
|
||||
20250401,160400,64025508,2005,2005,2005,2005,0
|
||||
20250401,160300,64025508,2005,2005,2005,2005,0
|
||||
20250401,160200,64025508,2005,2005,2005,2005,0
|
||||
20250401,160100,64025508,2005,2005,2005,2005,0
|
||||
20250401,160000,64025508,2005,2005,2005,2005,0
|
||||
20250401,155900,64025508,2005,2005,2005,2005,0
|
||||
20250401,155800,64025508,2005,2005,2005,2005,0
|
||||
20250401,155700,64025508,2005,2005,2005,2005,0
|
||||
20250401,155600,64025508,2005,2005,2005,2005,0
|
||||
20250401,155500,64025508,2005,2005,2005,2005,0
|
||||
20250401,155400,64025508,2005,2005,2005,2005,0
|
||||
20250401,155300,64025508,2005,2005,2005,2005,0
|
||||
20250401,155200,64025508,2005,2005,2005,2005,0
|
||||
20250401,155100,64025508,2005,2005,2005,2005,0
|
||||
20250401,155000,64025508,2005,2005,2005,2005,0
|
||||
20250401,154900,64025508,2005,2005,2005,2005,0
|
||||
20250401,154800,64025508,2005,2005,2005,2005,0
|
||||
20250401,154700,64025508,2005,2005,2005,2005,0
|
||||
20250401,154600,64025508,2005,2005,2005,2005,1190
|
||||
20250401,154500,64025508,2005,2005,2005,2005,0
|
||||
20250401,154400,64025508,2005,2005,2005,2005,0
|
||||
20250401,154300,64025508,2005,2005,2005,2005,0
|
||||
20250401,154200,64025508,2005,2005,2005,2005,0
|
||||
20250401,154100,64025508,2005,2005,2005,2005,0
|
||||
20250401,154000,64025508,2005,2005,2005,2005,0
|
||||
20250401,153900,64025508,2005,2005,2005,2005,0
|
||||
20250401,153800,64025508,2005,2005,2005,2005,0
|
||||
20250401,153700,64025508,2005,2005,2005,2005,0
|
||||
20250401,153600,64025508,2005,2005,2005,2005,0
|
||||
20250401,153500,64025508,2005,2005,2005,2005,0
|
||||
20250401,153400,64025508,2005,2005,2005,2005,0
|
||||
20250401,153300,64025508,2005,2005,2005,2005,0
|
||||
20250401,153200,64025508,2005,2005,2005,2005,0
|
||||
20250401,153100,64025508,2005,2005,2005,2005,0
|
||||
20250401,153000,64025508,2005,2005,2005,2005,1190
|
||||
20250401,152900,61639558,2005,2005,2005,2005,0
|
||||
20250401,152800,61639558,2005,2005,2005,2005,0
|
||||
20250401,152700,61639558,2005,2005,2005,2005,0
|
||||
20250401,152600,61639558,2005,2005,2005,2005,0
|
||||
20250401,152500,61639558,2005,2005,2005,2005,0
|
||||
20250401,152400,61639558,2005,2005,2005,2005,0
|
||||
20250401,152300,61639558,2005,2005,2005,2005,0
|
||||
20250401,152200,61639558,2005,2005,2005,2005,0
|
||||
20250401,152100,61639558,2005,2005,2005,2005,0
|
||||
20250401,152000,61639558,2005,2005,2005,2005,0
|
||||
20250401,151900,61639558,2005,2005,2005,1999,5
|
||||
20250401,151800,61629545,1999,2000,2000,1999,12
|
||||
20250401,151700,61605552,2005,2005,2005,2005,0
|
||||
20250401,151600,61605552,2005,1999,2005,1999,20
|
||||
20250401,151500,61565565,2005,2005,2005,2005,0
|
||||
20250401,151400,61565565,2005,2005,2005,2005,0
|
||||
20250401,151300,61565565,2005,2005,2005,2005,0
|
||||
20250401,151200,61565565,2005,2005,2005,2005,0
|
||||
20250401,151100,61565565,2005,2005,2005,2005,0
|
||||
20250401,151000,61565565,2005,2005,2005,2005,0
|
||||
20250401,150900,61565565,2005,2005,2005,2005,0
|
||||
20250401,150800,61565565,2005,2005,2005,2005,0
|
||||
20250401,150700,61565565,2005,2005,2005,2005,0
|
||||
20250401,150600,61565565,2005,2005,2005,2005,0
|
||||
20250401,150500,61565565,2005,2005,2005,2005,0
|
||||
20250401,150400,61565565,2005,2005,2005,2005,17
|
||||
20250401,150300,61531480,2005,1999,2005,1999,33
|
||||
20250401,150200,61465505,2005,2005,2005,2005,0
|
||||
20250401,150100,61465505,2005,2005,2005,2005,0
|
||||
20250401,150000,61465505,2005,2005,2005,2005,0
|
||||
20250401,145900,61465505,2005,2005,2005,2005,0
|
||||
20250401,145800,61465505,2005,2005,2005,2005,0
|
||||
20250401,145700,61465505,2005,2005,2005,2005,0
|
||||
20250401,145600,61465505,2005,2005,2005,2005,0
|
||||
20250401,145500,61465505,2005,2005,2005,2005,0
|
||||
20250401,145400,61465505,2005,2005,2005,2005,0
|
||||
20250401,145300,61465505,2005,2005,2005,2005,0
|
||||
20250401,145200,61465505,2005,2005,2005,2005,0
|
||||
20250401,145100,61465505,2005,2005,2005,2005,0
|
||||
20250401,145000,61465505,2005,2005,2005,2005,0
|
||||
20250401,144900,61465505,2005,2005,2005,2005,0
|
||||
20250401,144800,61465505,2005,2005,2005,2005,0
|
||||
20250401,144700,61465505,2005,2005,2005,2005,0
|
||||
20250401,144600,61465505,2005,2005,2005,2005,0
|
||||
20250401,144500,61465505,2005,2005,2005,2005,38
|
||||
20250401,144400,61389315,2005,2005,2005,2005,10
|
||||
20250401,144300,61369265,2005,2005,2005,2005,0
|
||||
20250401,144200,61369265,2005,2005,2005,2005,0
|
||||
20250401,144100,61369265,2005,1988,2005,1988,200
|
||||
20250401,144000,60971648,1988,1988,1988,1988,0
|
||||
20250401,143900,60971648,1988,1987,1988,1987,240
|
||||
20250401,143800,60494728,1988,1988,1988,1988,7
|
||||
20250401,143700,60480812,1988,1987,1988,1987,631
|
||||
20250401,143600,59226835,1988,1988,1988,1988,1
|
||||
20250401,143500,59224847,1987,1987,1987,1987,3
|
||||
20250401,143400,59218886,1988,1987,1988,1987,260
|
||||
20250401,143300,58702208,1989,1989,1989,1989,0
|
||||
20250401,143200,58702208,1989,1989,1989,1989,0
|
||||
20250401,143100,58702208,1989,1989,1989,1989,0
|
||||
20250401,143000,58702208,1989,1989,1989,1989,0
|
||||
20250401,142900,58702208,1989,1989,1989,1989,0
|
||||
20250401,142800,58702208,1989,1989,1989,1989,0
|
||||
20250401,142700,58702208,1989,1989,1989,1989,0
|
||||
20250401,142600,58702208,1989,1989,1989,1989,0
|
||||
20250401,142500,58702208,1989,1989,1989,1989,0
|
||||
20250401,142400,58702208,1989,1989,1989,1989,0
|
||||
20250401,142300,58702208,1989,1989,1989,1989,1
|
||||
20250401,142200,58700219,1990,1990,1990,1990,1
|
||||
20250401,142100,58698229,1987,1987,1987,1987,0
|
||||
20250401,142000,58698229,1987,1990,1990,1987,400
|
||||
20250401,141900,57902529,1991,1991,1991,1991,0
|
||||
20250401,141800,57902529,1991,1991,1991,1991,0
|
||||
20250401,141700,57902529,1991,1991,1991,1991,10
|
||||
20250401,141600,57882619,1996,1996,1996,1996,0
|
||||
20250401,141500,57882619,1996,1996,1996,1996,0
|
||||
20250401,141400,57882619,1996,2000,2000,1996,838
|
||||
20250401,141300,56209891,2005,2005,2005,2005,0
|
||||
20250401,141200,56209891,2005,2005,2005,2005,0
|
||||
20250401,141100,56209891,2005,2005,2005,2005,1
|
||||
20250401,141000,56207886,2005,2005,2005,2005,0
|
||||
20250401,140900,56207886,2005,2005,2005,2005,0
|
||||
20250401,140800,56207886,2005,2005,2005,2005,0
|
||||
20250401,140700,56207886,2005,2005,2005,2005,0
|
||||
20250401,140600,56207886,2005,2005,2005,2005,0
|
||||
20250401,140500,56207886,2005,2005,2005,2005,0
|
||||
20250401,140400,56207886,2005,2005,2005,2005,0
|
||||
20250401,140300,56207886,2005,2005,2005,2005,0
|
||||
20250401,140200,56207886,2005,2005,2005,2005,0
|
||||
20250401,140100,56207886,2005,2005,2005,2005,0
|
||||
20250401,140000,56207886,2005,2005,2005,2005,27
|
||||
20250401,135900,56153751,2015,2015,2015,2015,0
|
||||
20250401,135800,56153751,2015,2015,2015,2015,0
|
||||
20250401,135700,56153751,2015,2005,2015,2005,166
|
||||
20250401,135600,55820086,2000,2000,2000,2000,195
|
||||
20250401,135500,55430086,2000,2000,2000,2000,0
|
||||
20250401,135400,55430086,2000,2000,2000,2000,20
|
||||
20250401,135300,55390086,2000,2000,2000,2000,0
|
||||
20250401,135200,55390086,2000,1997,2005,1997,289
|
||||
20250401,135100,54812333,1996,1996,1996,1977,362
|
||||
20250401,135000,54091201,1995,1988,1995,1988,51
|
||||
20250401,134900,53989463,1995,1995,1995,1995,0
|
||||
20250401,134800,53989463,1995,1995,1995,1995,0
|
||||
20250401,134700,53989463,1995,2000,2000,1995,18
|
||||
20250401,134600,53953548,1995,1990,1995,1990,855
|
||||
20250401,134500,52251758,1990,1988,1990,1988,125
|
||||
20250401,134400,52003256,1988,1988,1988,1988,0
|
||||
20250401,134300,52003256,1988,1988,1988,1988,247
|
||||
20250401,134200,51512220,1988,1988,1988,1988,256
|
||||
20250401,134100,51003292,1988,1988,1988,1988,252
|
||||
20250401,134000,50502316,1978,1978,1978,1978,130
|
||||
20250401,133900,50245176,1978,1978,1978,1978,0
|
||||
20250401,133800,50245176,1978,1978,1978,1978,0
|
||||
20250401,133700,50245176,1978,1974,1978,1974,721
|
||||
20250401,133600,48821648,1974,1974,1974,1974,507
|
||||
20250401,133500,47820830,1974,1974,1974,1974,0
|
||||
20250401,133400,47820830,1974,1974,1974,1974,440
|
||||
20250401,133300,46952270,1974,1974,1974,1974,100
|
||||
20250401,133200,46754870,1974,1974,1974,1974,0
|
||||
20250401,133100,46754870,1974,1974,1974,1974,10
|
||||
20250401,133000,46735130,1974,1974,1974,1974,0
|
||||
20250401,132900,46735130,1974,1974,1974,1974,0
|
||||
20250401,132800,46735130,1974,1974,1974,1974,0
|
||||
20250401,132700,46735130,1974,1974,1974,1974,1
|
||||
20250401,132600,46733156,1960,1963,1963,1960,408
|
||||
20250401,132500,45933314,1960,1960,1960,1960,0
|
||||
20250401,132400,45933314,1960,1960,1960,1960,0
|
||||
20250401,132300,45933314,1960,1961,1961,1960,371
|
||||
20250401,132200,45205953,1962,1963,1963,1962,129
|
||||
20250401,132100,44952727,1976,1976,1976,1976,0
|
||||
20250401,132000,44952727,1976,1976,1976,1976,0
|
||||
20250401,131900,44952727,1976,1976,1976,1976,0
|
||||
20250401,131800,44952727,1976,1962,1976,1962,206
|
||||
20250401,131700,44547421,1963,1963,1963,1963,190
|
||||
20250401,131600,44174451,1964,1964,1964,1964,0
|
||||
20250401,131500,44174451,1964,1964,1964,1964,29
|
||||
20250401,131400,44117495,1964,1964,1964,1964,0
|
||||
20250401,131300,44117495,1964,1964,1964,1964,2
|
||||
20250401,131200,44113567,1964,1964,1964,1964,0
|
||||
20250401,131100,44113567,1964,1964,1964,1964,154
|
||||
20250401,131000,43811111,1977,1977,1977,1977,0
|
||||
20250401,130900,43811111,1977,1977,1977,1977,0
|
||||
20250401,130800,43811111,1977,1977,1977,1977,30
|
||||
20250401,130700,43751801,1977,1977,1977,1977,6
|
||||
20250401,130600,43739939,1977,1977,1977,1977,1
|
||||
20250401,130500,43737962,1967,1967,1967,1967,0
|
||||
20250401,130400,43737962,1967,1967,1967,1967,79
|
||||
20250401,130300,43582569,1967,1967,1967,1967,0
|
||||
20250401,130200,43582569,1967,1969,1969,1967,149
|
||||
20250401,130100,43289345,1969,1969,1969,1969,0
|
||||
20250401,130000,43289345,1969,1969,1969,1969,0
|
||||
20250401,125900,43289345,1969,1969,1969,1969,0
|
||||
20250401,125800,43289345,1969,1969,1969,1969,0
|
||||
20250401,125700,43289345,1969,1969,1969,1969,0
|
||||
20250401,125600,43289345,1969,1969,1969,1969,0
|
||||
20250401,125500,43289345,1969,1969,1969,1969,0
|
||||
20250401,125400,43289345,1969,1969,1969,1969,0
|
||||
20250401,125300,43289345,1969,1972,1972,1969,1348
|
||||
20250401,125200,40633760,1978,1978,1978,1978,0
|
||||
20250401,125100,40633760,1978,1978,1978,1978,0
|
||||
20250401,125000,40633760,1978,1978,1978,1978,0
|
||||
20250401,124900,40633760,1978,1978,1978,1978,0
|
||||
20250401,124800,40633760,1978,1978,1978,1978,0
|
||||
20250401,124700,40633760,1978,1978,1978,1978,0
|
||||
20250401,124600,40633760,1978,1978,1978,1978,0
|
||||
20250401,124500,40633760,1978,1978,1978,1978,93
|
||||
20250401,124400,40449806,1978,1978,1978,1978,0
|
||||
20250401,124300,40449806,1978,1978,1978,1978,0
|
||||
20250401,124200,40449806,1978,1978,1978,1978,0
|
||||
20250401,124100,40449806,1978,1978,1978,1978,0
|
||||
20250401,124000,40449806,1978,1978,1978,1978,0
|
||||
20250401,123900,40449806,1978,1978,1978,1978,0
|
||||
20250401,123800,40449806,1978,1978,1978,1978,0
|
||||
20250401,123700,40449806,1978,1978,1978,1978,0
|
||||
20250401,123600,40449806,1978,1978,1978,1978,0
|
||||
20250401,123500,40449806,1978,1978,1978,1978,1
|
||||
20250401,123400,40447828,1973,1973,1973,1973,0
|
||||
20250401,123300,40447828,1973,1973,1973,1973,0
|
||||
20250401,123200,40447828,1973,1973,1973,1973,0
|
||||
20250401,123100,40447828,1973,1973,1973,1973,0
|
||||
20250401,123000,40447828,1973,1973,1973,1973,0
|
||||
20250401,122900,40447828,1973,1973,1973,1973,0
|
||||
20250401,122800,40447828,1973,1973,1973,1973,273
|
||||
20250401,122700,39909199,1973,1977,1977,1973,176
|
||||
20250401,122600,39561837,1978,1978,1978,1978,0
|
||||
20250401,122500,39561837,1978,1978,1978,1978,0
|
||||
20250401,122400,39561837,1978,1978,1978,1978,175
|
||||
20250401,122300,39215687,1979,1979,1979,1979,0
|
||||
20250401,122200,39215687,1979,1979,1979,1979,0
|
||||
20250401,122100,39215687,1979,1979,1979,1979,0
|
||||
20250401,122000,39215687,1979,1986,1986,1979,12
|
||||
20250401,121900,39191925,1987,1987,1987,1987,0
|
||||
20250401,121800,39191925,1987,1987,1987,1987,0
|
||||
20250401,121700,39191925,1987,1986,1987,1986,519
|
||||
20250401,121600,38160703,1989,1989,1989,1989,0
|
||||
20250401,121500,38160703,1989,1989,1989,1989,0
|
||||
20250401,121400,38160703,1989,1989,1989,1989,0
|
||||
20250401,121300,38160703,1989,1989,1989,1989,0
|
||||
20250401,121200,38160703,1989,1989,1989,1989,0
|
||||
20250401,121100,38160703,1989,1989,1989,1989,0
|
||||
20250401,121000,38160703,1989,1989,1989,1989,0
|
||||
20250401,120900,38160703,1989,1989,1989,1989,0
|
||||
20250401,120800,38160703,1989,1989,1989,1989,0
|
||||
20250401,120700,38160703,1989,1989,1989,1989,0
|
||||
20250401,120600,38160703,1989,1989,1989,1989,0
|
||||
20250401,120500,38160703,1989,1989,1989,1989,18
|
||||
20250401,120400,38124901,1989,1989,1989,1989,0
|
||||
20250401,120300,38124901,1989,1989,1989,1989,0
|
||||
20250401,120200,38124901,1989,1989,1989,1989,0
|
||||
20250401,120100,38124901,1989,1989,1989,1989,0
|
||||
20250401,120000,38124901,1989,1989,1989,1989,0
|
||||
20250401,115900,38124901,1989,1989,1989,1989,0
|
||||
20250401,115800,38124901,1989,1989,1989,1989,0
|
||||
20250401,115700,38124901,1989,1989,1989,1989,0
|
||||
20250401,115600,38124901,1989,1989,1989,1989,0
|
||||
20250401,115500,38124901,1989,1989,1989,1989,0
|
||||
20250401,115400,38124901,1989,1989,1989,1989,0
|
||||
20250401,115300,38124901,1989,1989,1989,1989,12
|
||||
20250401,115200,38101033,1989,1989,1989,1989,3
|
||||
20250401,115100,38095066,1990,1990,1990,1990,0
|
||||
20250401,115000,38095066,1990,1990,1990,1990,0
|
||||
20250401,114900,38095066,1990,1988,1990,1988,500
|
||||
20250401,114800,37100431,1988,1988,1988,1988,0
|
||||
20250401,114700,37100431,1988,1988,1988,1988,0
|
||||
20250401,114600,37100431,1988,1988,1988,1988,0
|
||||
20250401,114500,37100431,1988,1988,1988,1988,0
|
||||
20250401,114400,37100431,1988,1988,1988,1988,0
|
||||
20250401,114300,37100431,1988,1988,1988,1988,10
|
||||
20250401,114200,37080551,1987,1987,1987,1987,0
|
||||
20250401,114100,37080551,1987,1987,1987,1987,106
|
||||
20250401,114000,36869929,1987,1987,1987,1987,0
|
||||
20250401,113900,36869929,1987,1987,1987,1987,0
|
||||
20250401,113800,36869929,1987,1987,1987,1987,0
|
||||
20250401,113700,36869929,1987,1987,1987,1987,0
|
||||
20250401,113600,36869929,1987,1987,1987,1987,0
|
||||
20250401,113500,36869929,1987,1987,1987,1987,35
|
||||
20250401,113400,36800384,1987,1987,1987,1987,0
|
||||
20250401,113300,36800384,1987,1987,1987,1987,0
|
||||
20250401,113200,36800384,1987,1987,1987,1987,0
|
||||
20250401,113100,36800384,1987,1986,1988,1986,801
|
||||
20250401,113000,35208439,1987,1987,1987,1987,500
|
||||
20250401,112900,34214939,1989,1989,1989,1989,0
|
||||
20250401,112800,34214939,1989,1989,1989,1989,0
|
||||
20250401,112700,34214939,1989,1989,1989,1989,0
|
||||
20250401,112600,34214939,1989,1989,1989,1989,0
|
||||
20250401,112500,34214939,1989,1989,1989,1989,0
|
||||
20250401,112400,34214939,1989,1989,1989,1989,0
|
||||
20250401,112300,34214939,1989,1989,1989,1989,0
|
||||
20250401,112200,34214939,1989,1989,1989,1989,0
|
||||
20250401,112100,34214939,1989,1989,1989,1989,1
|
||||
20250401,112000,34212950,1975,1975,1975,1975,0
|
||||
20250401,111900,34212950,1975,1975,1975,1975,0
|
||||
20250401,111800,34212950,1975,1975,1975,1975,0
|
||||
20250401,111700,34212950,1975,1977,1977,1975,176
|
||||
20250401,111600,33865325,1975,1975,1975,1975,0
|
||||
20250401,111500,33865325,1975,1975,1975,1975,0
|
||||
20250401,111400,33865325,1975,1975,1975,1975,0
|
||||
20250401,111300,33865325,1975,1973,1975,1973,1801
|
||||
20250401,111200,30308458,1975,1975,1975,1975,23
|
||||
20250401,111100,30263033,1974,1974,1974,1974,1590
|
||||
20250401,111000,27124373,1974,1974,1974,1974,1026
|
||||
20250401,110900,25099049,1974,1974,1974,1974,3008
|
||||
20250401,110800,19161257,1974,1974,1974,1974,0
|
||||
20250401,110700,19161257,1974,1974,1974,1974,0
|
||||
20250401,110600,19161257,1974,1974,1974,1974,335
|
||||
20250401,110500,18499967,1974,1974,1974,1974,0
|
||||
20250401,110400,18499967,1974,1974,1974,1974,0
|
||||
20250401,110300,18499967,1974,1974,1974,1974,0
|
||||
20250401,110200,18499967,1974,1974,1974,1974,0
|
||||
20250401,110100,18499967,1974,1974,1974,1974,438
|
||||
20250401,110000,17635355,1974,1974,1974,1974,0
|
||||
20250401,105900,17635355,1974,1974,1974,1974,5
|
||||
20250401,105800,17625485,1963,1963,1963,1963,0
|
||||
20250401,105700,17625485,1963,1974,1974,1963,658
|
||||
20250401,105600,16330842,1969,1971,1971,1969,142
|
||||
20250401,105500,16051075,1974,1974,1974,1974,1285
|
||||
20250401,105400,13514485,1974,1974,1974,1974,0
|
||||
20250401,105300,13514485,1974,1974,1974,1974,0
|
||||
20250401,105200,13514485,1974,1974,1974,1974,0
|
||||
20250401,105100,13514485,1974,1974,1974,1974,0
|
||||
20250401,105000,13514485,1974,1974,1974,1974,0
|
||||
20250401,104900,13514485,1974,1974,1974,1974,1
|
||||
20250401,104800,13512511,1967,1967,1967,1967,0
|
||||
20250401,104700,13512511,1967,1967,1967,1967,0
|
||||
20250401,104600,13512511,1967,1967,1967,1967,0
|
||||
20250401,104500,13512511,1967,1968,1968,1967,1270
|
||||
20250401,104400,11014036,1974,1974,1974,1974,0
|
||||
20250401,104300,11014036,1974,1974,1974,1974,0
|
||||
20250401,104200,11014036,1974,1974,1974,1974,0
|
||||
20250401,104100,11014036,1974,1974,1974,1974,0
|
||||
20250401,104000,11014036,1974,1974,1974,1974,0
|
||||
20250401,103900,11014036,1974,1974,1974,1974,0
|
||||
20250401,103800,11014036,1974,1974,1974,1974,0
|
||||
20250401,103700,11014036,1974,1974,1974,1974,0
|
||||
20250401,103600,11014036,1974,1974,1974,1974,0
|
||||
20250401,103500,11014036,1974,1974,1974,1974,0
|
||||
20250401,103400,11014036,1974,1974,1974,1974,0
|
||||
20250401,103300,11014036,1974,1974,1974,1974,0
|
||||
20250401,103200,11014036,1974,1974,1974,1974,0
|
||||
20250401,103100,11014036,1974,1974,1974,1974,0
|
||||
20250401,103000,11014036,1974,1974,1974,1974,0
|
||||
20250401,102900,11014036,1974,1974,1974,1974,0
|
||||
20250401,102800,11014036,1974,1974,1974,1974,0
|
||||
20250401,102700,11014036,1974,1974,1974,1974,0
|
||||
20250401,102600,11014036,1974,1974,1974,1974,0
|
||||
20250401,102500,11014036,1974,1974,1974,1974,0
|
||||
20250401,102400,11014036,1974,1974,1974,1974,0
|
||||
20250401,102300,11014036,1974,1974,1974,1974,0
|
||||
20250401,102200,11014036,1974,1974,1974,1974,0
|
||||
20250401,102100,11014036,1974,1974,1974,1974,0
|
||||
20250401,102000,11014036,1974,1974,1974,1974,1
|
||||
20250401,101900,11012062,1974,1974,1974,1974,0
|
||||
20250401,101800,11012062,1974,1974,1974,1974,0
|
||||
20250401,101700,11012062,1974,1974,1974,1974,0
|
||||
20250401,101600,11012062,1974,1974,1974,1974,0
|
||||
20250401,101500,11012062,1974,1974,1974,1974,0
|
||||
20250401,101400,11012062,1974,1974,1974,1974,0
|
||||
20250401,101300,11012062,1974,1974,1974,1974,0
|
||||
20250401,101200,11012062,1974,1974,1974,1974,0
|
||||
20250401,101100,11012062,1974,1974,1974,1974,0
|
||||
20250401,101000,11012062,1974,1974,1974,1974,0
|
||||
20250401,100900,11012062,1974,1974,1974,1974,0
|
||||
20250401,100800,11012062,1974,1974,1974,1974,10
|
||||
20250401,100700,10992322,1974,1974,1974,1974,0
|
||||
20250401,100600,10992322,1974,1973,1974,1973,103
|
||||
20250401,100500,10789001,1974,1974,1974,1974,0
|
||||
20250401,100400,10789001,1974,1974,1974,1974,0
|
||||
20250401,100300,10789001,1974,1974,1974,1974,0
|
||||
20250401,100200,10789001,1974,1974,1974,1974,1
|
||||
20250401,100100,10787027,1966,1966,1966,1966,0
|
||||
20250401,100000,10787027,1966,1966,1966,1966,1
|
||||
20250401,095900,10785061,1974,1974,1974,1974,0
|
||||
20250401,095800,10785061,1974,1974,1974,1974,0
|
||||
20250401,095700,10785061,1974,1974,1974,1974,0
|
||||
20250401,095600,10785061,1974,1974,1974,1974,0
|
||||
20250401,095500,10785061,1974,1974,1974,1974,0
|
||||
20250401,095400,10785061,1974,1974,1974,1974,2
|
||||
20250401,095300,10781113,1974,1974,1974,1974,0
|
||||
20250401,095200,10781113,1974,1974,1974,1974,0
|
||||
20250401,095100,10781113,1974,1974,1974,1974,0
|
||||
20250401,095000,10781113,1974,1974,1974,1974,0
|
||||
20250401,094900,10781113,1974,1974,1974,1974,0
|
||||
20250401,094800,10781113,1974,1974,1974,1974,0
|
||||
20250401,094700,10781113,1974,1974,1974,1974,1
|
||||
20250401,094600,10779139,1974,1974,1974,1974,0
|
||||
20250401,094500,10779139,1974,1974,1974,1974,0
|
||||
20250401,094400,10779139,1974,1974,1974,1974,0
|
||||
20250401,094300,10779139,1974,1973,1974,1973,83
|
||||
20250401,094200,10615364,1965,1965,1965,1965,41
|
||||
20250401,094100,10534799,1974,1974,1974,1974,5
|
||||
20250401,094000,10524929,1974,1974,1974,1974,29
|
||||
20250401,093900,10467683,1974,1974,1974,1974,1
|
||||
20250401,093800,10465709,1974,1974,1974,1974,0
|
||||
20250401,093700,10465709,1974,1974,1974,1974,1
|
||||
20250401,093600,10463735,1973,1973,1973,1973,15
|
||||
20250401,093500,10434140,1973,1973,1973,1973,0
|
||||
20250401,093400,10434140,1973,1973,1973,1973,0
|
||||
20250401,093300,10434140,1973,1973,1973,1973,18
|
||||
20250401,093200,10398626,1974,1974,1974,1974,0
|
||||
20250401,093100,10398626,1974,1974,1974,1974,2
|
||||
20250401,093000,10394678,1973,1974,1974,1973,1881
|
||||
20250401,092900,6681607,1974,1974,1974,1974,5
|
||||
20250401,092800,6671737,1973,1973,1973,1973,79
|
||||
20250401,092700,6515870,1973,1973,1973,1973,0
|
||||
20250401,092600,6515870,1973,1973,1973,1973,152
|
||||
20250401,092500,6215974,1973,1973,1974,1973,21
|
||||
20250401,092400,6174540,1973,1957,1973,1957,1505
|
||||
20250401,092300,3229239,1957,1957,1957,1957,0
|
||||
20250401,092200,3229239,1957,1957,1957,1957,0
|
||||
20250401,092100,3229239,1957,1957,1957,1957,200
|
||||
20250401,092000,2837839,1957,1957,1957,1957,40
|
||||
20250401,091900,2759559,1957,1957,1957,1957,0
|
||||
20250401,091800,2759559,1957,1957,1957,1957,260
|
||||
20250401,091700,2250739,1952,1952,1952,1952,0
|
||||
20250401,091600,2250739,1952,1957,1957,1952,100
|
||||
20250401,091500,2055489,1957,1957,1957,1957,20
|
||||
20250401,091400,2016349,1957,1957,1957,1957,0
|
||||
20250401,091300,2016349,1957,1957,1957,1957,7
|
||||
20250401,091200,2002650,1957,1957,1957,1957,0
|
||||
20250401,091100,2002650,1957,1957,1957,1957,29
|
||||
20250401,091000,1945897,1957,1957,1957,1948,454
|
||||
20250401,090900,1057494,1957,1957,1957,1957,5
|
||||
20250401,090800,1047709,1957,1956,1957,1956,415
|
||||
20250401,090700,235752,1956,1956,1956,1956,60
|
||||
20250401,090600,118392,1956,1956,1956,1956,0
|
||||
20250401,090500,118392,1956,1956,1956,1956,1
|
||||
20250401,090400,116436,1956,1956,1956,1956,10
|
||||
20250401,090300,96876,1956,1956,1956,1956,0
|
||||
20250401,090200,96876,1956,1956,1956,1956,8
|
||||
20250401,090100,81228,1934,1934,1934,1934,0
|
||||
20250401,090000,81228,1934,1934,1934,1934,42
|
||||
|
Reference in New Issue
Block a user