Update 2025-04-01 4020 candle_min
This commit is contained in:
738
289080/min/candle-20250401.csv
Normal file
738
289080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,211500,131701237,1334,1334,1334,1334,0
|
||||
20250401,211400,131701237,1334,1334,1334,1334,0
|
||||
20250401,211300,131701237,1334,1334,1334,1334,0
|
||||
20250401,211200,131701237,1334,1334,1334,1334,0
|
||||
20250401,211100,131701237,1334,1334,1334,1334,0
|
||||
20250401,211000,131701237,1334,1334,1334,1334,0
|
||||
20250401,210900,131701237,1334,1334,1334,1334,0
|
||||
20250401,210800,131701237,1334,1334,1334,1334,0
|
||||
20250401,210700,131701237,1334,1334,1334,1334,0
|
||||
20250401,210600,131701237,1334,1334,1334,1334,0
|
||||
20250401,210500,131701237,1334,1334,1334,1334,0
|
||||
20250401,210400,131701237,1334,1334,1334,1334,0
|
||||
20250401,210300,131701237,1334,1334,1334,1334,0
|
||||
20250401,210200,131701237,1334,1334,1334,1334,0
|
||||
20250401,210100,131701237,1334,1334,1334,1334,0
|
||||
20250401,210000,131701237,1334,1334,1334,1334,0
|
||||
20250401,205900,131701237,1334,1334,1334,1334,0
|
||||
20250401,205800,131701237,1334,1334,1334,1334,0
|
||||
20250401,205700,131701237,1334,1334,1334,1334,0
|
||||
20250401,205600,131701237,1334,1334,1334,1334,0
|
||||
20250401,205500,131701237,1334,1334,1334,1334,0
|
||||
20250401,205400,131701237,1334,1334,1334,1334,0
|
||||
20250401,205300,131701237,1334,1334,1334,1334,0
|
||||
20250401,205200,131701237,1334,1334,1334,1334,0
|
||||
20250401,205100,131701237,1334,1334,1334,1334,0
|
||||
20250401,205000,131701237,1334,1334,1334,1334,0
|
||||
20250401,204900,131701237,1334,1334,1334,1334,0
|
||||
20250401,204800,131701237,1334,1334,1334,1334,0
|
||||
20250401,204700,131701237,1334,1334,1334,1334,0
|
||||
20250401,204600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,204500,131701237,1334,1334,1334,1334,0
|
||||
20250401,204400,131701237,1334,1334,1334,1334,0
|
||||
20250401,204300,131701237,1334,1334,1334,1334,0
|
||||
20250401,204200,131701237,1334,1334,1334,1334,0
|
||||
20250401,204100,131701237,1334,1334,1334,1334,0
|
||||
20250401,204000,131701237,1334,1334,1334,1334,0
|
||||
20250401,203900,131701237,1334,1334,1334,1334,0
|
||||
20250401,203800,131701237,1334,1334,1334,1334,0
|
||||
20250401,203700,131701237,1334,1334,1334,1334,0
|
||||
20250401,203600,131701237,1334,1334,1334,1334,0
|
||||
20250401,203500,131701237,1334,1334,1334,1334,0
|
||||
20250401,203400,131701237,1334,1334,1334,1334,0
|
||||
20250401,203300,131701237,1334,1334,1334,1334,0
|
||||
20250401,203200,131701237,1334,1334,1334,1334,0
|
||||
20250401,203100,131701237,1334,1334,1334,1334,0
|
||||
20250401,203000,131701237,1334,1334,1334,1334,0
|
||||
20250401,202900,131701237,1334,1334,1334,1334,0
|
||||
20250401,202800,131701237,1334,1334,1334,1334,0
|
||||
20250401,202700,131701237,1334,1334,1334,1334,0
|
||||
20250401,202600,131701237,1334,1334,1334,1334,0
|
||||
20250401,202500,131701237,1334,1334,1334,1334,0
|
||||
20250401,202400,131701237,1334,1334,1334,1334,0
|
||||
20250401,202300,131701237,1334,1334,1334,1334,0
|
||||
20250401,202200,131701237,1334,1334,1334,1334,0
|
||||
20250401,202100,131701237,1334,1334,1334,1334,0
|
||||
20250401,202000,131701237,1334,1334,1334,1334,0
|
||||
20250401,201900,131701237,1334,1334,1334,1334,0
|
||||
20250401,201800,131701237,1334,1334,1334,1334,0
|
||||
20250401,201700,131701237,1334,1334,1334,1334,0
|
||||
20250401,201600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,201500,131701237,1334,1334,1334,1334,0
|
||||
20250401,201400,131701237,1334,1334,1334,1334,0
|
||||
20250401,201300,131701237,1334,1334,1334,1334,0
|
||||
20250401,201200,131701237,1334,1334,1334,1334,0
|
||||
20250401,201100,131701237,1334,1334,1334,1334,0
|
||||
20250401,201000,131701237,1334,1334,1334,1334,0
|
||||
20250401,200900,131701237,1334,1334,1334,1334,0
|
||||
20250401,200800,131701237,1334,1334,1334,1334,0
|
||||
20250401,200700,131701237,1334,1334,1334,1334,0
|
||||
20250401,200600,131701237,1334,1334,1334,1334,0
|
||||
20250401,200500,131701237,1334,1334,1334,1334,0
|
||||
20250401,200400,131701237,1334,1334,1334,1334,0
|
||||
20250401,200300,131701237,1334,1334,1334,1334,0
|
||||
20250401,200200,131701237,1334,1334,1334,1334,0
|
||||
20250401,200100,131701237,1334,1334,1334,1334,0
|
||||
20250401,200000,131701237,1334,1334,1334,1334,0
|
||||
20250401,195900,131701237,1334,1334,1334,1334,0
|
||||
20250401,195800,131701237,1334,1334,1334,1334,0
|
||||
20250401,195700,131701237,1334,1334,1334,1334,0
|
||||
20250401,195600,131701237,1334,1334,1334,1334,0
|
||||
20250401,195500,131701237,1334,1334,1334,1334,0
|
||||
20250401,195400,131701237,1334,1334,1334,1334,0
|
||||
20250401,195300,131701237,1334,1334,1334,1334,0
|
||||
20250401,195200,131701237,1334,1334,1334,1334,0
|
||||
20250401,195100,131701237,1334,1334,1334,1334,0
|
||||
20250401,195000,131701237,1334,1334,1334,1334,0
|
||||
20250401,194900,131701237,1334,1334,1334,1334,0
|
||||
20250401,194800,131701237,1334,1334,1334,1334,0
|
||||
20250401,194700,131701237,1334,1334,1334,1334,0
|
||||
20250401,194600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,194500,131701237,1334,1334,1334,1334,0
|
||||
20250401,194400,131701237,1334,1334,1334,1334,0
|
||||
20250401,194300,131701237,1334,1334,1334,1334,0
|
||||
20250401,194200,131701237,1334,1334,1334,1334,0
|
||||
20250401,194100,131701237,1334,1334,1334,1334,0
|
||||
20250401,194000,131701237,1334,1334,1334,1334,0
|
||||
20250401,193900,131701237,1334,1334,1334,1334,0
|
||||
20250401,193800,131701237,1334,1334,1334,1334,0
|
||||
20250401,193700,131701237,1334,1334,1334,1334,0
|
||||
20250401,193600,131701237,1334,1334,1334,1334,0
|
||||
20250401,193500,131701237,1334,1334,1334,1334,0
|
||||
20250401,193400,131701237,1334,1334,1334,1334,0
|
||||
20250401,193300,131701237,1334,1334,1334,1334,0
|
||||
20250401,193200,131701237,1334,1334,1334,1334,0
|
||||
20250401,193100,131701237,1334,1334,1334,1334,0
|
||||
20250401,193000,131701237,1334,1334,1334,1334,0
|
||||
20250401,192900,131701237,1334,1334,1334,1334,0
|
||||
20250401,192800,131701237,1334,1334,1334,1334,0
|
||||
20250401,192700,131701237,1334,1334,1334,1334,0
|
||||
20250401,192600,131701237,1334,1334,1334,1334,0
|
||||
20250401,192500,131701237,1334,1334,1334,1334,0
|
||||
20250401,192400,131701237,1334,1334,1334,1334,0
|
||||
20250401,192300,131701237,1334,1334,1334,1334,0
|
||||
20250401,192200,131701237,1334,1334,1334,1334,0
|
||||
20250401,192100,131701237,1334,1334,1334,1334,0
|
||||
20250401,192000,131701237,1334,1334,1334,1334,0
|
||||
20250401,191900,131701237,1334,1334,1334,1334,0
|
||||
20250401,191800,131701237,1334,1334,1334,1334,0
|
||||
20250401,191700,131701237,1334,1334,1334,1334,0
|
||||
20250401,191600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,191500,131701237,1334,1334,1334,1334,0
|
||||
20250401,191400,131701237,1334,1334,1334,1334,0
|
||||
20250401,191300,131701237,1334,1334,1334,1334,0
|
||||
20250401,191200,131701237,1334,1334,1334,1334,0
|
||||
20250401,191100,131701237,1334,1334,1334,1334,0
|
||||
20250401,191000,131701237,1334,1334,1334,1334,0
|
||||
20250401,190900,131701237,1334,1334,1334,1334,0
|
||||
20250401,190800,131701237,1334,1334,1334,1334,0
|
||||
20250401,190700,131701237,1334,1334,1334,1334,0
|
||||
20250401,190600,131701237,1334,1334,1334,1334,0
|
||||
20250401,190500,131701237,1334,1334,1334,1334,0
|
||||
20250401,190400,131701237,1334,1334,1334,1334,0
|
||||
20250401,190300,131701237,1334,1334,1334,1334,0
|
||||
20250401,190200,131701237,1334,1334,1334,1334,0
|
||||
20250401,190100,131701237,1334,1334,1334,1334,0
|
||||
20250401,190000,131701237,1334,1334,1334,1334,0
|
||||
20250401,185900,131701237,1334,1334,1334,1334,0
|
||||
20250401,185800,131701237,1334,1334,1334,1334,0
|
||||
20250401,185700,131701237,1334,1334,1334,1334,0
|
||||
20250401,185600,131701237,1334,1334,1334,1334,0
|
||||
20250401,185500,131701237,1334,1334,1334,1334,0
|
||||
20250401,185400,131701237,1334,1334,1334,1334,0
|
||||
20250401,185300,131701237,1334,1334,1334,1334,0
|
||||
20250401,185200,131701237,1334,1334,1334,1334,0
|
||||
20250401,185100,131701237,1334,1334,1334,1334,0
|
||||
20250401,185000,131701237,1334,1334,1334,1334,0
|
||||
20250401,184900,131701237,1334,1334,1334,1334,0
|
||||
20250401,184800,131701237,1334,1334,1334,1334,0
|
||||
20250401,184700,131701237,1334,1334,1334,1334,0
|
||||
20250401,184600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,184500,131701237,1334,1334,1334,1334,0
|
||||
20250401,184400,131701237,1334,1334,1334,1334,0
|
||||
20250401,184300,131701237,1334,1334,1334,1334,0
|
||||
20250401,184200,131701237,1334,1334,1334,1334,0
|
||||
20250401,184100,131701237,1334,1334,1334,1334,0
|
||||
20250401,184000,131701237,1334,1334,1334,1334,0
|
||||
20250401,183900,131701237,1334,1334,1334,1334,0
|
||||
20250401,183800,131701237,1334,1334,1334,1334,0
|
||||
20250401,183700,131701237,1334,1334,1334,1334,0
|
||||
20250401,183600,131701237,1334,1334,1334,1334,0
|
||||
20250401,183500,131701237,1334,1334,1334,1334,0
|
||||
20250401,183400,131701237,1334,1334,1334,1334,0
|
||||
20250401,183300,131701237,1334,1334,1334,1334,0
|
||||
20250401,183200,131701237,1334,1334,1334,1334,0
|
||||
20250401,183100,131701237,1334,1334,1334,1334,0
|
||||
20250401,183000,131701237,1334,1334,1334,1334,0
|
||||
20250401,182900,131701237,1334,1334,1334,1334,0
|
||||
20250401,182800,131701237,1334,1334,1334,1334,0
|
||||
20250401,182700,131701237,1334,1334,1334,1334,0
|
||||
20250401,182600,131701237,1334,1334,1334,1334,0
|
||||
20250401,182500,131701237,1334,1334,1334,1334,0
|
||||
20250401,182400,131701237,1334,1334,1334,1334,0
|
||||
20250401,182300,131701237,1334,1334,1334,1334,0
|
||||
20250401,182200,131701237,1334,1334,1334,1334,0
|
||||
20250401,182100,131701237,1334,1334,1334,1334,0
|
||||
20250401,182000,131701237,1334,1334,1334,1334,0
|
||||
20250401,181900,131701237,1334,1334,1334,1334,0
|
||||
20250401,181800,131701237,1334,1334,1334,1334,0
|
||||
20250401,181700,131701237,1334,1334,1334,1334,0
|
||||
20250401,181600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,181500,131701237,1334,1334,1334,1334,0
|
||||
20250401,181400,131701237,1334,1334,1334,1334,0
|
||||
20250401,181300,131701237,1334,1334,1334,1334,0
|
||||
20250401,181200,131701237,1334,1334,1334,1334,0
|
||||
20250401,181100,131701237,1334,1334,1334,1334,0
|
||||
20250401,181000,131701237,1334,1334,1334,1334,0
|
||||
20250401,180900,131701237,1334,1334,1334,1334,0
|
||||
20250401,180800,131701237,1334,1334,1334,1334,0
|
||||
20250401,180700,131701237,1334,1334,1334,1334,0
|
||||
20250401,180600,131701237,1334,1334,1334,1334,0
|
||||
20250401,180500,131701237,1334,1334,1334,1334,0
|
||||
20250401,180400,131701237,1334,1334,1334,1334,0
|
||||
20250401,180300,131701237,1334,1334,1334,1334,0
|
||||
20250401,180200,131701237,1334,1334,1334,1334,0
|
||||
20250401,180100,131701237,1334,1334,1334,1334,0
|
||||
20250401,180000,131701237,1334,1334,1334,1334,0
|
||||
20250401,175900,131701237,1334,1334,1334,1334,0
|
||||
20250401,175800,131701237,1334,1334,1334,1334,0
|
||||
20250401,175700,131701237,1334,1334,1334,1334,0
|
||||
20250401,175600,131701237,1334,1334,1334,1334,0
|
||||
20250401,175500,131701237,1334,1334,1334,1334,0
|
||||
20250401,175400,131701237,1334,1334,1334,1334,0
|
||||
20250401,175300,131701237,1334,1334,1334,1334,0
|
||||
20250401,175200,131701237,1334,1334,1334,1334,0
|
||||
20250401,175100,131701237,1334,1334,1334,1334,0
|
||||
20250401,175000,131701237,1334,1334,1334,1334,0
|
||||
20250401,174900,131701237,1334,1334,1334,1334,0
|
||||
20250401,174800,131701237,1334,1334,1334,1334,0
|
||||
20250401,174700,131701237,1334,1334,1334,1334,0
|
||||
20250401,174600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,174500,131701237,1334,1334,1334,1334,0
|
||||
20250401,174400,131701237,1334,1334,1334,1334,0
|
||||
20250401,174300,131701237,1334,1334,1334,1334,0
|
||||
20250401,174200,131701237,1334,1334,1334,1334,0
|
||||
20250401,174100,131701237,1334,1334,1334,1334,0
|
||||
20250401,174000,131701237,1334,1334,1334,1334,0
|
||||
20250401,173900,131701237,1334,1334,1334,1334,0
|
||||
20250401,173800,131701237,1334,1334,1334,1334,0
|
||||
20250401,173700,131701237,1334,1334,1334,1334,0
|
||||
20250401,173600,131701237,1334,1334,1334,1334,0
|
||||
20250401,173500,131701237,1334,1334,1334,1334,0
|
||||
20250401,173400,131701237,1334,1334,1334,1334,0
|
||||
20250401,173300,131701237,1334,1334,1334,1334,0
|
||||
20250401,173200,131701237,1334,1334,1334,1334,0
|
||||
20250401,173100,131701237,1334,1334,1334,1334,0
|
||||
20250401,173000,131701237,1334,1334,1334,1334,0
|
||||
20250401,172900,131701237,1334,1334,1334,1334,0
|
||||
20250401,172800,131701237,1334,1334,1334,1334,0
|
||||
20250401,172700,131701237,1334,1334,1334,1334,0
|
||||
20250401,172600,131701237,1334,1334,1334,1334,0
|
||||
20250401,172500,131701237,1334,1334,1334,1334,0
|
||||
20250401,172400,131701237,1334,1334,1334,1334,0
|
||||
20250401,172300,131701237,1334,1334,1334,1334,0
|
||||
20250401,172200,131701237,1334,1334,1334,1334,0
|
||||
20250401,172100,131701237,1334,1334,1334,1334,0
|
||||
20250401,172000,131701237,1334,1334,1334,1334,0
|
||||
20250401,171900,131701237,1334,1334,1334,1334,0
|
||||
20250401,171800,131701237,1334,1334,1334,1334,0
|
||||
20250401,171700,131701237,1334,1334,1334,1334,0
|
||||
20250401,171600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,171500,131701237,1334,1334,1334,1334,0
|
||||
20250401,171400,131701237,1334,1334,1334,1334,0
|
||||
20250401,171300,131701237,1334,1334,1334,1334,0
|
||||
20250401,171200,131701237,1334,1334,1334,1334,0
|
||||
20250401,171100,131701237,1334,1334,1334,1334,0
|
||||
20250401,171000,131701237,1334,1334,1334,1334,0
|
||||
20250401,170900,131701237,1334,1334,1334,1334,0
|
||||
20250401,170800,131701237,1334,1334,1334,1334,0
|
||||
20250401,170700,131701237,1334,1334,1334,1334,0
|
||||
20250401,170600,131701237,1334,1334,1334,1334,0
|
||||
20250401,170500,131701237,1334,1334,1334,1334,0
|
||||
20250401,170400,131701237,1334,1334,1334,1334,0
|
||||
20250401,170300,131701237,1334,1334,1334,1334,0
|
||||
20250401,170200,131701237,1334,1334,1334,1334,0
|
||||
20250401,170100,131701237,1334,1334,1334,1334,0
|
||||
20250401,170000,131701237,1334,1334,1334,1334,0
|
||||
20250401,165900,131701237,1334,1334,1334,1334,0
|
||||
20250401,165800,131701237,1334,1334,1334,1334,0
|
||||
20250401,165700,131701237,1334,1334,1334,1334,0
|
||||
20250401,165600,131701237,1334,1334,1334,1334,0
|
||||
20250401,165500,131701237,1334,1334,1334,1334,0
|
||||
20250401,165400,131701237,1334,1334,1334,1334,0
|
||||
20250401,165300,131701237,1334,1334,1334,1334,0
|
||||
20250401,165200,131701237,1334,1334,1334,1334,0
|
||||
20250401,165100,131701237,1334,1334,1334,1334,0
|
||||
20250401,165000,131701237,1334,1334,1334,1334,0
|
||||
20250401,164900,131701237,1334,1334,1334,1334,0
|
||||
20250401,164800,131701237,1334,1334,1334,1334,0
|
||||
20250401,164700,131701237,1334,1334,1334,1334,0
|
||||
20250401,164600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,164500,131701237,1334,1334,1334,1334,0
|
||||
20250401,164400,131701237,1334,1334,1334,1334,0
|
||||
20250401,164300,131701237,1334,1334,1334,1334,0
|
||||
20250401,164200,131701237,1334,1334,1334,1334,0
|
||||
20250401,164100,131701237,1334,1334,1334,1334,0
|
||||
20250401,164000,131701237,1334,1334,1334,1334,0
|
||||
20250401,163900,131701237,1334,1334,1334,1334,0
|
||||
20250401,163800,131701237,1334,1334,1334,1334,0
|
||||
20250401,163700,131701237,1334,1334,1334,1334,0
|
||||
20250401,163600,131701237,1334,1334,1334,1334,0
|
||||
20250401,163500,131701237,1334,1334,1334,1334,0
|
||||
20250401,163400,131701237,1334,1334,1334,1334,0
|
||||
20250401,163300,131701237,1334,1334,1334,1334,0
|
||||
20250401,163200,131701237,1334,1334,1334,1334,0
|
||||
20250401,163100,131701237,1334,1334,1334,1334,0
|
||||
20250401,163000,131701237,1334,1334,1334,1334,0
|
||||
20250401,162900,131701237,1334,1334,1334,1334,0
|
||||
20250401,162800,131701237,1334,1334,1334,1334,0
|
||||
20250401,162700,131701237,1334,1334,1334,1334,0
|
||||
20250401,162600,131701237,1334,1334,1334,1334,0
|
||||
20250401,162500,131701237,1334,1334,1334,1334,0
|
||||
20250401,162400,131701237,1334,1334,1334,1334,0
|
||||
20250401,162300,131701237,1334,1334,1334,1334,0
|
||||
20250401,162200,131701237,1334,1334,1334,1334,0
|
||||
20250401,162100,131701237,1334,1334,1334,1334,0
|
||||
20250401,162000,131701237,1334,1334,1334,1334,0
|
||||
20250401,161900,131701237,1334,1334,1334,1334,0
|
||||
20250401,161800,131701237,1334,1334,1334,1334,0
|
||||
20250401,161700,131701237,1334,1334,1334,1334,0
|
||||
20250401,161600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,161500,131701237,1334,1334,1334,1334,0
|
||||
20250401,161400,131701237,1334,1334,1334,1334,0
|
||||
20250401,161300,131701237,1334,1334,1334,1334,0
|
||||
20250401,161200,131701237,1334,1334,1334,1334,0
|
||||
20250401,161100,131701237,1334,1334,1334,1334,0
|
||||
20250401,161000,131701237,1334,1334,1334,1334,0
|
||||
20250401,160900,131701237,1334,1334,1334,1334,0
|
||||
20250401,160800,131701237,1334,1334,1334,1334,0
|
||||
20250401,160700,131701237,1334,1334,1334,1334,0
|
||||
20250401,160600,131701237,1334,1334,1334,1334,0
|
||||
20250401,160500,131701237,1334,1334,1334,1334,0
|
||||
20250401,160400,131701237,1334,1334,1334,1334,0
|
||||
20250401,160300,131701237,1334,1334,1334,1334,0
|
||||
20250401,160200,131701237,1334,1334,1334,1334,0
|
||||
20250401,160100,131701237,1334,1334,1334,1334,0
|
||||
20250401,160000,131701237,1334,1334,1334,1334,0
|
||||
20250401,155900,131701237,1334,1334,1334,1334,0
|
||||
20250401,155800,131701237,1334,1334,1334,1334,0
|
||||
20250401,155700,131701237,1334,1334,1334,1334,0
|
||||
20250401,155600,131701237,1334,1334,1334,1334,0
|
||||
20250401,155500,131701237,1334,1334,1334,1334,0
|
||||
20250401,155400,131701237,1334,1334,1334,1334,0
|
||||
20250401,155300,131701237,1334,1334,1334,1334,0
|
||||
20250401,155200,131701237,1334,1334,1334,1334,0
|
||||
20250401,155100,131701237,1334,1334,1334,1334,0
|
||||
20250401,155000,131701237,1334,1334,1334,1334,0
|
||||
20250401,154900,131701237,1334,1334,1334,1334,0
|
||||
20250401,154800,131701237,1334,1334,1334,1334,0
|
||||
20250401,154700,131701237,1334,1334,1334,1334,0
|
||||
20250401,154600,131701237,1334,1334,1334,1334,6790
|
||||
20250401,154500,131701237,1334,1334,1334,1334,0
|
||||
20250401,154400,131701237,1334,1334,1334,1334,0
|
||||
20250401,154300,131701237,1334,1334,1334,1334,0
|
||||
20250401,154200,131701237,1334,1334,1334,1334,0
|
||||
20250401,154100,131701237,1334,1334,1334,1334,0
|
||||
20250401,154000,131701237,1334,1334,1334,1334,0
|
||||
20250401,153900,131701237,1334,1334,1334,1334,0
|
||||
20250401,153800,131701237,1334,1334,1334,1334,0
|
||||
20250401,153700,131701237,1334,1334,1334,1334,0
|
||||
20250401,153600,131701237,1334,1334,1334,1334,0
|
||||
20250401,153500,131701237,1334,1334,1334,1334,0
|
||||
20250401,153400,131701237,1334,1334,1334,1334,0
|
||||
20250401,153300,131701237,1334,1334,1334,1334,0
|
||||
20250401,153200,131701237,1334,1334,1334,1334,0
|
||||
20250401,153100,131701237,1334,1334,1334,1334,0
|
||||
20250401,153000,131701237,1334,1334,1334,1334,6790
|
||||
20250401,152900,122643377,1331,1331,1331,1331,0
|
||||
20250401,152800,122643377,1331,1331,1331,1331,0
|
||||
20250401,152700,122643377,1331,1331,1331,1331,0
|
||||
20250401,152600,122643377,1331,1331,1331,1331,0
|
||||
20250401,152500,122643377,1331,1331,1331,1331,0
|
||||
20250401,152400,122643377,1331,1331,1331,1331,0
|
||||
20250401,152300,122643377,1331,1331,1331,1331,0
|
||||
20250401,152200,122643377,1331,1331,1331,1331,0
|
||||
20250401,152100,122643377,1331,1331,1331,1331,0
|
||||
20250401,152000,122643377,1331,1331,1331,1331,0
|
||||
20250401,151900,122643377,1331,1331,1331,1331,378
|
||||
20250401,151800,122140259,1331,1330,1331,1330,3297
|
||||
20250401,151700,117755244,1330,1327,1330,1327,1636
|
||||
20250401,151600,115581089,1327,1327,1327,1327,10
|
||||
20250401,151500,115567819,1323,1323,1323,1323,109
|
||||
20250401,151400,115423612,1327,1324,1327,1324,110
|
||||
20250401,151300,115277942,1327,1327,1327,1327,5
|
||||
20250401,151200,115271307,1324,1327,1327,1324,115
|
||||
20250401,151100,115119022,1325,1327,1327,1325,219
|
||||
20250401,151000,114828429,1323,1323,1323,1323,200
|
||||
20250401,150900,114563829,1328,1328,1328,1328,0
|
||||
20250401,150800,114563829,1328,1328,1328,1328,5
|
||||
20250401,150700,114557189,1323,1324,1324,1323,107
|
||||
20250401,150600,114415556,1329,1327,1329,1327,298
|
||||
20250401,150500,114019730,1328,1328,1328,1328,0
|
||||
20250401,150400,114019730,1328,1328,1328,1328,0
|
||||
20250401,150300,114019730,1328,1328,1328,1328,0
|
||||
20250401,150200,114019730,1328,1328,1328,1328,0
|
||||
20250401,150100,114019730,1328,1328,1328,1328,0
|
||||
20250401,150000,114019730,1328,1328,1328,1328,0
|
||||
20250401,145900,114019730,1328,1328,1328,1328,11
|
||||
20250401,145800,114005122,1324,1324,1324,1324,678
|
||||
20250401,145700,113107450,1324,1324,1324,1324,108
|
||||
20250401,145600,112964458,1324,1324,1324,1324,1209
|
||||
20250401,145500,111363742,1324,1324,1324,1324,20
|
||||
20250401,145400,111337262,1328,1328,1328,1328,0
|
||||
20250401,145300,111337262,1328,1328,1328,1328,5
|
||||
20250401,145200,111330622,1324,1328,1328,1324,31
|
||||
20250401,145100,111289534,1328,1328,1328,1328,0
|
||||
20250401,145000,111289534,1328,1328,1328,1328,0
|
||||
20250401,144900,111289534,1328,1328,1328,1328,0
|
||||
20250401,144800,111289534,1328,1328,1328,1328,0
|
||||
20250401,144700,111289534,1328,1328,1328,1328,0
|
||||
20250401,144600,111289534,1328,1328,1328,1328,0
|
||||
20250401,144500,111289534,1328,1328,1328,1328,0
|
||||
20250401,144400,111289534,1328,1328,1328,1328,0
|
||||
20250401,144300,111289534,1328,1328,1328,1328,0
|
||||
20250401,144200,111289534,1328,1328,1328,1328,0
|
||||
20250401,144100,111289534,1328,1328,1328,1328,5
|
||||
20250401,144000,111282894,1324,1324,1324,1324,0
|
||||
20250401,143900,111282894,1324,1324,1324,1324,500
|
||||
20250401,143800,110620894,1324,1325,1325,1324,1005
|
||||
20250401,143700,109289957,1327,1327,1327,1327,0
|
||||
20250401,143600,109289957,1327,1327,1327,1327,0
|
||||
20250401,143500,109289957,1327,1327,1327,1327,0
|
||||
20250401,143400,109289957,1327,1327,1327,1327,5
|
||||
20250401,143300,109283322,1325,1325,1325,1324,638
|
||||
20250401,143200,108438472,1325,1325,1325,1325,2138
|
||||
20250401,143100,105605622,1325,1325,1325,1325,0
|
||||
20250401,143000,105605622,1325,1325,1325,1325,0
|
||||
20250401,142900,105605622,1325,1325,1325,1325,0
|
||||
20250401,142800,105605622,1325,1325,1325,1325,10
|
||||
20250401,142700,105592372,1326,1325,1326,1325,3
|
||||
20250401,142600,105588395,1327,1327,1327,1327,0
|
||||
20250401,142500,105588395,1327,1327,1327,1327,0
|
||||
20250401,142400,105588395,1327,1327,1327,1327,5
|
||||
20250401,142300,105581760,1325,1325,1325,1325,0
|
||||
20250401,142200,105581760,1325,1325,1325,1325,501
|
||||
20250401,142100,104917935,1328,1328,1328,1328,0
|
||||
20250401,142000,104917935,1328,1326,1328,1326,106
|
||||
20250401,141900,104777369,1328,1328,1328,1328,0
|
||||
20250401,141800,104777369,1328,1328,1328,1328,9
|
||||
20250401,141700,104765417,1328,1328,1328,1328,39
|
||||
20250401,141600,104713625,1328,1328,1328,1328,0
|
||||
20250401,141500,104713625,1328,1328,1328,1328,0
|
||||
20250401,141400,104713625,1328,1328,1328,1328,100
|
||||
20250401,141300,104580825,1326,1326,1326,1326,0
|
||||
20250401,141200,104580825,1326,1326,1326,1326,0
|
||||
20250401,141100,104580825,1326,1326,1326,1326,0
|
||||
20250401,141000,104580825,1326,1326,1326,1326,0
|
||||
20250401,140900,104580825,1326,1326,1326,1326,0
|
||||
20250401,140800,104580825,1326,1326,1326,1326,200
|
||||
20250401,140700,104315625,1326,1326,1326,1326,100
|
||||
20250401,140600,104183025,1326,1326,1326,1326,100
|
||||
20250401,140500,104050425,1326,1326,1326,1326,200
|
||||
20250401,140400,103785225,1329,1329,1329,1329,0
|
||||
20250401,140300,103785225,1329,1329,1329,1329,0
|
||||
20250401,140200,103785225,1329,1329,1329,1329,0
|
||||
20250401,140100,103785225,1329,1329,1329,1329,0
|
||||
20250401,140000,103785225,1329,1329,1329,1329,0
|
||||
20250401,135900,103785225,1329,1329,1329,1329,0
|
||||
20250401,135800,103785225,1329,1329,1329,1329,11
|
||||
20250401,135700,103770606,1329,1329,1329,1329,0
|
||||
20250401,135600,103770606,1329,1329,1329,1329,0
|
||||
20250401,135500,103770606,1329,1329,1329,1329,0
|
||||
20250401,135400,103770606,1329,1329,1329,1329,0
|
||||
20250401,135300,103770606,1329,1329,1329,1329,0
|
||||
20250401,135200,103770606,1329,1329,1329,1329,0
|
||||
20250401,135100,103770606,1329,1329,1329,1329,0
|
||||
20250401,135000,103770606,1329,1329,1329,1329,0
|
||||
20250401,134900,103770606,1329,1327,1329,1327,5
|
||||
20250401,134800,103763967,1326,1326,1326,1326,0
|
||||
20250401,134700,103763967,1326,1326,1326,1326,0
|
||||
20250401,134600,103763967,1326,1326,1326,1326,0
|
||||
20250401,134500,103763967,1326,1326,1326,1325,457
|
||||
20250401,134400,103158386,1326,1326,1326,1326,0
|
||||
20250401,134300,103158386,1326,1326,1326,1326,0
|
||||
20250401,134200,103158386,1326,1326,1326,1326,0
|
||||
20250401,134100,103158386,1326,1326,1326,1326,0
|
||||
20250401,134000,103158386,1326,1326,1326,1326,0
|
||||
20250401,133900,103158386,1326,1326,1326,1326,0
|
||||
20250401,133800,103158386,1326,1326,1326,1326,0
|
||||
20250401,133700,103158386,1326,1326,1326,1326,0
|
||||
20250401,133600,103158386,1326,1326,1326,1326,0
|
||||
20250401,133500,103158386,1326,1326,1326,1326,0
|
||||
20250401,133400,103158386,1326,1326,1326,1326,0
|
||||
20250401,133300,103158386,1326,1326,1326,1326,0
|
||||
20250401,133200,103158386,1326,1326,1326,1326,0
|
||||
20250401,133100,103158386,1326,1326,1326,1326,0
|
||||
20250401,133000,103158386,1326,1326,1326,1326,0
|
||||
20250401,132900,103158386,1326,1327,1327,1326,162
|
||||
20250401,132800,102943514,1331,1331,1331,1331,0
|
||||
20250401,132700,102943514,1331,1331,1331,1331,0
|
||||
20250401,132600,102943514,1331,1331,1331,1331,0
|
||||
20250401,132500,102943514,1331,1331,1331,1331,0
|
||||
20250401,132400,102943514,1331,1331,1331,1331,0
|
||||
20250401,132300,102943514,1331,1331,1331,1331,0
|
||||
20250401,132200,102943514,1331,1331,1331,1331,0
|
||||
20250401,132100,102943514,1331,1331,1331,1331,0
|
||||
20250401,132000,102943514,1331,1331,1331,1331,14
|
||||
20250401,131900,102924880,1331,1331,1331,1331,0
|
||||
20250401,131800,102924880,1331,1331,1331,1331,0
|
||||
20250401,131700,102924880,1331,1331,1331,1331,0
|
||||
20250401,131600,102924880,1331,1331,1331,1331,0
|
||||
20250401,131500,102924880,1331,1331,1331,1331,2
|
||||
20250401,131400,102922218,1325,1325,1325,1325,0
|
||||
20250401,131300,102922218,1325,1325,1325,1325,0
|
||||
20250401,131200,102922218,1325,1325,1325,1325,0
|
||||
20250401,131100,102922218,1325,1325,1325,1325,0
|
||||
20250401,131000,102922218,1325,1325,1325,1325,0
|
||||
20250401,130900,102922218,1325,1325,1325,1325,0
|
||||
20250401,130800,102922218,1325,1325,1325,1325,0
|
||||
20250401,130700,102922218,1325,1325,1325,1325,0
|
||||
20250401,130600,102922218,1325,1325,1325,1325,0
|
||||
20250401,130500,102922218,1325,1325,1325,1325,0
|
||||
20250401,130400,102922218,1325,1325,1325,1325,0
|
||||
20250401,130300,102922218,1325,1325,1325,1325,100
|
||||
20250401,130200,102789718,1325,1325,1325,1325,0
|
||||
20250401,130100,102789718,1325,1325,1325,1325,0
|
||||
20250401,130000,102789718,1325,1325,1325,1325,0
|
||||
20250401,125900,102789718,1325,1325,1325,1325,0
|
||||
20250401,125800,102789718,1325,1325,1325,1325,0
|
||||
20250401,125700,102789718,1325,1325,1325,1325,0
|
||||
20250401,125600,102789718,1325,1325,1325,1325,0
|
||||
20250401,125500,102789718,1325,1325,1325,1325,239
|
||||
20250401,125400,102473043,1325,1326,1326,1325,500
|
||||
20250401,125300,101810312,1325,1325,1325,1325,0
|
||||
20250401,125200,101810312,1325,1325,1325,1325,0
|
||||
20250401,125100,101810312,1325,1325,1325,1325,0
|
||||
20250401,125000,101810312,1325,1325,1325,1325,0
|
||||
20250401,124900,101810312,1325,1325,1325,1325,0
|
||||
20250401,124800,101810312,1325,1325,1325,1325,0
|
||||
20250401,124700,101810312,1325,1327,1327,1325,1000
|
||||
20250401,124600,100485112,1330,1330,1330,1330,0
|
||||
20250401,124500,100485112,1330,1330,1330,1330,0
|
||||
20250401,124400,100485112,1330,1330,1330,1330,0
|
||||
20250401,124300,100485112,1330,1327,1330,1326,602
|
||||
20250401,124200,99684760,1336,1336,1336,1336,0
|
||||
20250401,124100,99684760,1336,1336,1336,1336,0
|
||||
20250401,124000,99684760,1336,1336,1336,1336,0
|
||||
20250401,123900,99684760,1336,1336,1336,1336,0
|
||||
20250401,123800,99684760,1336,1336,1336,1336,0
|
||||
20250401,123700,99684760,1336,1336,1336,1336,0
|
||||
20250401,123600,99684760,1336,1336,1336,1336,1
|
||||
20250401,123500,99683424,1325,1325,1325,1325,0
|
||||
20250401,123400,99683424,1325,1329,1329,1325,599
|
||||
20250401,123300,98888549,1330,1330,1330,1330,43
|
||||
20250401,123200,98831359,1330,1330,1330,1330,0
|
||||
20250401,123100,98831359,1330,1330,1330,1330,0
|
||||
20250401,123000,98831359,1330,1330,1330,1330,0
|
||||
20250401,122900,98831359,1330,1330,1330,1330,0
|
||||
20250401,122800,98831359,1330,1330,1330,1330,200
|
||||
20250401,122700,98565359,1330,1330,1330,1330,3500
|
||||
20250401,122600,93910359,1330,1332,1332,1330,213
|
||||
20250401,122500,93626814,1338,1338,1338,1338,0
|
||||
20250401,122400,93626814,1338,1338,1338,1338,0
|
||||
20250401,122300,93626814,1338,1338,1338,1338,0
|
||||
20250401,122200,93626814,1338,1338,1338,1338,0
|
||||
20250401,122100,93626814,1338,1338,1338,1338,0
|
||||
20250401,122000,93626814,1338,1338,1338,1338,0
|
||||
20250401,121900,93626814,1338,1338,1338,1338,0
|
||||
20250401,121800,93626814,1338,1338,1338,1338,0
|
||||
20250401,121700,93626814,1338,1338,1338,1338,0
|
||||
20250401,121600,93626814,1338,1338,1338,1338,0
|
||||
20250401,121500,93626814,1338,1338,1338,1338,20
|
||||
20250401,121400,93600054,1332,1332,1332,1332,0
|
||||
20250401,121300,93600054,1332,1332,1332,1332,0
|
||||
20250401,121200,93600054,1332,1332,1332,1332,0
|
||||
20250401,121100,93600054,1332,1332,1332,1332,0
|
||||
20250401,121000,93600054,1332,1332,1332,1332,0
|
||||
20250401,120900,93600054,1332,1332,1332,1332,200
|
||||
20250401,120800,93333654,1338,1332,1338,1332,26
|
||||
20250401,120700,93299004,1338,1338,1338,1338,1
|
||||
20250401,120600,93297666,1338,1338,1338,1338,0
|
||||
20250401,120500,93297666,1338,1338,1338,1338,0
|
||||
20250401,120400,93297666,1338,1338,1338,1338,3
|
||||
20250401,120300,93293652,1338,1338,1338,1338,0
|
||||
20250401,120200,93293652,1338,1338,1338,1338,0
|
||||
20250401,120100,93293652,1338,1338,1338,1338,0
|
||||
20250401,120000,93293652,1338,1337,1338,1337,1071
|
||||
20250401,115900,91861375,1337,1337,1337,1337,0
|
||||
20250401,115800,91861375,1337,1338,1338,1337,1204
|
||||
20250401,115700,90250497,1337,1337,1337,1337,167
|
||||
20250401,115600,90027218,1337,1334,1337,1334,2328
|
||||
20250401,115500,86916696,1331,1331,1331,1331,0
|
||||
20250401,115400,86916696,1331,1331,1331,1331,0
|
||||
20250401,115300,86916696,1331,1331,1331,1331,0
|
||||
20250401,115200,86916696,1331,1331,1331,1331,0
|
||||
20250401,115100,86916696,1331,1331,1331,1331,0
|
||||
20250401,115000,86916696,1331,1331,1331,1331,1
|
||||
20250401,114900,86915365,1332,1332,1332,1332,1
|
||||
20250401,114800,86914033,1333,1335,1335,1333,3
|
||||
20250401,114700,86910031,1336,1336,1336,1336,0
|
||||
20250401,114600,86910031,1336,1336,1336,1336,0
|
||||
20250401,114500,86910031,1336,1336,1336,1336,0
|
||||
20250401,114400,86910031,1336,1336,1336,1336,225
|
||||
20250401,114300,86609431,1336,1336,1336,1336,0
|
||||
20250401,114200,86609431,1336,1336,1336,1336,2
|
||||
20250401,114100,86606759,1327,1327,1327,1327,0
|
||||
20250401,114000,86606759,1327,1327,1327,1327,0
|
||||
20250401,113900,86606759,1327,1327,1327,1327,0
|
||||
20250401,113800,86606759,1327,1327,1327,1327,100
|
||||
20250401,113700,86474059,1335,1335,1335,1335,0
|
||||
20250401,113600,86474059,1335,1330,1335,1330,229
|
||||
20250401,113500,86169344,1332,1330,1332,1330,20
|
||||
20250401,113400,86142724,1335,1338,1338,1335,5
|
||||
20250401,113300,86136042,1338,1338,1338,1338,0
|
||||
20250401,113200,86136042,1338,1338,1338,1338,0
|
||||
20250401,113100,86136042,1338,1336,1338,1326,773
|
||||
20250401,113000,85108224,1338,1332,1338,1332,8554
|
||||
20250401,112900,73688440,1333,1333,1333,1333,154
|
||||
20250401,112800,73483158,1333,1333,1333,1333,75
|
||||
20250401,112700,73383183,1327,1327,1327,1327,970
|
||||
20250401,112600,72095993,1324,1324,1324,1324,0
|
||||
20250401,112500,72095993,1324,1324,1324,1324,0
|
||||
20250401,112400,72095993,1324,1324,1324,1324,0
|
||||
20250401,112300,72095993,1324,1333,1333,1324,7
|
||||
20250401,112200,72086707,1324,1334,1334,1324,55
|
||||
20250401,112100,72013387,1334,1331,1334,1331,1440
|
||||
20250401,112000,70094288,1330,1330,1330,1330,0
|
||||
20250401,111900,70094288,1330,1327,1330,1321,2463
|
||||
20250401,111800,66821372,1327,1327,1327,1327,200
|
||||
20250401,111700,66555972,1327,1326,1327,1326,103
|
||||
20250401,111600,66419294,1321,1326,1327,1321,404
|
||||
20250401,111500,65883209,1326,1323,1326,1323,2951
|
||||
20250401,111400,61977319,1323,1323,1323,1323,400
|
||||
20250401,111300,61448119,1322,1322,1322,1322,0
|
||||
20250401,111200,61448119,1322,1322,1322,1322,19
|
||||
20250401,111100,61423001,1321,1321,1321,1321,100
|
||||
20250401,111000,61290901,1321,1320,1321,1320,1121
|
||||
20250401,110900,59811080,1313,1313,1313,1313,0
|
||||
20250401,110800,59811080,1313,1313,1313,1313,62
|
||||
20250401,110700,59729674,1313,1313,1313,1313,80
|
||||
20250401,110600,59624634,1320,1319,1320,1319,3367
|
||||
20250401,110500,55183447,1313,1313,1313,1313,1000
|
||||
20250401,110400,53870447,1313,1313,1313,1313,100
|
||||
20250401,110300,53739147,1314,1314,1314,1314,400
|
||||
20250401,110200,53213547,1318,1310,1318,1310,8262
|
||||
20250401,110100,42355964,1310,1310,1310,1310,0
|
||||
20250401,110000,42355964,1310,1310,1310,1310,0
|
||||
20250401,105900,42355964,1310,1310,1310,1310,38
|
||||
20250401,105800,42306184,1310,1310,1310,1310,0
|
||||
20250401,105700,42306184,1310,1310,1310,1310,0
|
||||
20250401,105600,42306184,1310,1310,1310,1310,0
|
||||
20250401,105500,42306184,1310,1310,1310,1310,0
|
||||
20250401,105400,42306184,1310,1310,1310,1310,0
|
||||
20250401,105300,42306184,1310,1310,1310,1310,0
|
||||
20250401,105200,42306184,1310,1310,1310,1310,0
|
||||
20250401,105100,42306184,1310,1310,1310,1310,0
|
||||
20250401,105000,42306184,1310,1310,1310,1310,0
|
||||
20250401,104900,42306184,1310,1310,1310,1310,0
|
||||
20250401,104800,42306184,1310,1310,1310,1310,0
|
||||
20250401,104700,42306184,1310,1310,1310,1310,0
|
||||
20250401,104600,42306184,1310,1310,1310,1310,0
|
||||
20250401,104500,42306184,1310,1310,1310,1310,0
|
||||
20250401,104400,42306184,1310,1310,1310,1310,0
|
||||
20250401,104300,42306184,1310,1310,1310,1310,0
|
||||
20250401,104200,42306184,1310,1310,1310,1310,0
|
||||
20250401,104100,42306184,1310,1310,1310,1310,0
|
||||
20250401,104000,42306184,1310,1310,1310,1310,0
|
||||
20250401,103900,42306184,1310,1310,1310,1310,0
|
||||
20250401,103800,42306184,1310,1310,1310,1310,0
|
||||
20250401,103700,42306184,1310,1310,1310,1310,0
|
||||
20250401,103600,42306184,1310,1310,1310,1310,0
|
||||
20250401,103500,42306184,1310,1310,1310,1310,0
|
||||
20250401,103400,42306184,1310,1310,1310,1310,0
|
||||
20250401,103300,42306184,1310,1310,1310,1310,0
|
||||
20250401,103200,42306184,1310,1310,1310,1310,1
|
||||
20250401,103100,42304874,1310,1310,1310,1310,2
|
||||
20250401,103000,42302254,1299,1299,1299,1299,0
|
||||
20250401,102900,42302254,1299,1299,1299,1299,0
|
||||
20250401,102800,42302254,1299,1299,1299,1299,0
|
||||
20250401,102700,42302254,1299,1304,1304,1299,675
|
||||
20250401,102600,41423552,1310,1310,1310,1310,9
|
||||
20250401,102500,41411762,1310,1310,1310,1310,341
|
||||
20250401,102400,40965052,1310,1310,1310,1310,100
|
||||
20250401,102300,40834052,1310,1310,1310,1310,5
|
||||
20250401,102200,40827502,1310,1310,1310,1310,1
|
||||
20250401,102100,40826192,1304,1305,1305,1304,16
|
||||
20250401,102000,40805327,1305,1305,1305,1305,0
|
||||
20250401,101900,40805327,1305,1305,1305,1305,0
|
||||
20250401,101800,40805327,1305,1305,1305,1305,0
|
||||
20250401,101700,40805327,1305,1305,1305,1305,0
|
||||
20250401,101600,40805327,1305,1305,1305,1305,0
|
||||
20250401,101500,40805327,1305,1310,1310,1305,322
|
||||
20250401,101400,40385007,1309,1309,1309,1309,120
|
||||
20250401,101300,40227927,1309,1304,1309,1304,166
|
||||
20250401,101200,40010844,1304,1295,1304,1295,402
|
||||
20250401,101100,39488637,1301,1297,1301,1297,1558
|
||||
20250401,101000,37466511,1290,1292,1292,1290,1000
|
||||
20250401,100900,36175511,1297,1297,1297,1297,0
|
||||
20250401,100800,36175511,1297,1297,1297,1297,1
|
||||
20250401,100700,36174214,1292,1297,1297,1292,1505
|
||||
20250401,100600,34228394,1296,1296,1296,1296,0
|
||||
20250401,100500,34228394,1296,1297,1297,1296,200
|
||||
20250401,100400,33969094,1297,1298,1298,1297,200
|
||||
20250401,100300,33709594,1298,1298,1298,1298,1
|
||||
20250401,100200,33708296,1298,1298,1298,1298,1
|
||||
20250401,100100,33706998,1291,1291,1291,1291,899
|
||||
20250401,100000,32546389,1292,1298,1298,1292,563
|
||||
20250401,095900,31818873,1292,1299,1299,1291,952
|
||||
20250401,095800,30585428,1295,1297,1297,1295,16
|
||||
20250401,095700,30564688,1299,1299,1299,1299,0
|
||||
20250401,095600,30564688,1299,1299,1299,1299,0
|
||||
20250401,095500,30564688,1299,1299,1299,1299,1
|
||||
20250401,095400,30563389,1296,1296,1296,1296,1
|
||||
20250401,095300,30562093,1300,1300,1300,1300,0
|
||||
20250401,095200,30562093,1300,1300,1300,1300,0
|
||||
20250401,095100,30562093,1300,1300,1300,1300,0
|
||||
20250401,095000,30562093,1300,1300,1300,1300,10
|
||||
20250401,094900,30549093,1300,1300,1300,1300,1
|
||||
20250401,094800,30547793,1300,1300,1300,1300,22
|
||||
20250401,094700,30519193,1304,1304,1304,1304,0
|
||||
20250401,094600,30519193,1304,1304,1304,1304,0
|
||||
20250401,094500,30519193,1304,1304,1304,1304,0
|
||||
20250401,094400,30519193,1304,1304,1304,1304,0
|
||||
20250401,094300,30519193,1304,1304,1304,1304,0
|
||||
20250401,094200,30519193,1304,1304,1304,1304,0
|
||||
20250401,094100,30519193,1304,1304,1304,1304,0
|
||||
20250401,094000,30519193,1304,1304,1304,1304,0
|
||||
20250401,093900,30519193,1304,1303,1304,1303,117
|
||||
20250401,093800,30366647,1297,1297,1297,1297,0
|
||||
20250401,093700,30366647,1297,1297,1297,1297,0
|
||||
20250401,093600,30366647,1297,1297,1297,1297,0
|
||||
20250401,093500,30366647,1297,1299,1299,1297,132
|
||||
20250401,093400,30195311,1300,1300,1300,1300,49
|
||||
20250401,093300,30131611,1301,1301,1301,1301,0
|
||||
20250401,093200,30131611,1301,1302,1302,1301,24
|
||||
20250401,093100,30100386,1314,1314,1314,1314,0
|
||||
20250401,093000,30100386,1314,1314,1314,1314,0
|
||||
20250401,092900,30100386,1314,1314,1314,1314,0
|
||||
20250401,092800,30100386,1314,1314,1314,1314,0
|
||||
20250401,092700,30100386,1314,1314,1314,1314,0
|
||||
20250401,092600,30100386,1314,1314,1314,1314,0
|
||||
20250401,092500,30100386,1314,1314,1314,1314,0
|
||||
20250401,092400,30100386,1314,1309,1314,1309,5000
|
||||
20250401,092300,23532399,1300,1300,1309,1300,401
|
||||
20250401,092200,23011090,1300,1303,1303,1300,462
|
||||
20250401,092100,22410376,1310,1310,1310,1310,0
|
||||
20250401,092000,22410376,1310,1306,1310,1304,218
|
||||
20250401,091900,22125835,1308,1308,1308,1308,67
|
||||
20250401,091800,22038199,1308,1308,1308,1308,0
|
||||
20250401,091700,22038199,1308,1308,1308,1308,0
|
||||
20250401,091600,22038199,1308,1308,1308,1308,0
|
||||
20250401,091500,22038199,1308,1308,1308,1308,0
|
||||
20250401,091400,22038199,1308,1308,1308,1308,500
|
||||
20250401,091300,21384199,1308,1315,1317,1308,1201
|
||||
20250401,091200,19804681,1315,1310,1315,1310,3605
|
||||
20250401,091100,15073967,1308,1308,1308,1308,97
|
||||
20250401,091000,14947091,1308,1308,1308,1308,103
|
||||
20250401,090900,14812367,1310,1310,1310,1310,0
|
||||
20250401,090800,14812367,1310,1310,1310,1310,0
|
||||
20250401,090700,14812367,1310,1309,1310,1307,132
|
||||
20250401,090600,14639511,1307,1300,1307,1300,990
|
||||
20250401,090500,13350973,1300,1300,1300,1300,0
|
||||
20250401,090400,13350973,1300,1300,1300,1300,0
|
||||
20250401,090300,13350973,1300,1297,1300,1297,10
|
||||
20250401,090200,13337977,1295,1295,1295,1295,53
|
||||
20250401,090100,13269342,1295,1295,1295,1295,147
|
||||
20250401,090000,13078977,1294,1274,1294,1274,10224
|
||||
|
Reference in New Issue
Block a user