Update 2025-04-01 4020 candle_min
This commit is contained in:
738
289170/min/candle-20250401.csv
Normal file
738
289170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,1894765,4375,3740,4375,3740,198
|
||||
20250401,211500,1894765,4375,4375,4375,4375,0
|
||||
20250401,211400,1894765,4375,4375,4375,4375,0
|
||||
20250401,211300,1894765,4375,4375,4375,4375,0
|
||||
20250401,211200,1894765,4375,4375,4375,4375,0
|
||||
20250401,211100,1894765,4375,4375,4375,4375,0
|
||||
20250401,211000,1894765,4375,4375,4375,4375,0
|
||||
20250401,210900,1894765,4375,4375,4375,4375,0
|
||||
20250401,210800,1894765,4375,4375,4375,4375,0
|
||||
20250401,210700,1894765,4375,4375,4375,4375,0
|
||||
20250401,210600,1894765,4375,4375,4375,4375,0
|
||||
20250401,210500,1894765,4375,4375,4375,4375,0
|
||||
20250401,210400,1894765,4375,4375,4375,4375,0
|
||||
20250401,210300,1894765,4375,4375,4375,4375,0
|
||||
20250401,210200,1894765,4375,4375,4375,4375,0
|
||||
20250401,210100,1894765,4375,4375,4375,4375,0
|
||||
20250401,210000,1894765,4375,4375,4375,4375,0
|
||||
20250401,205900,1894765,4375,4375,4375,4375,0
|
||||
20250401,205800,1894765,4375,4375,4375,4375,0
|
||||
20250401,205700,1894765,4375,4375,4375,4375,0
|
||||
20250401,205600,1894765,4375,4375,4375,4375,0
|
||||
20250401,205500,1894765,4375,4375,4375,4375,0
|
||||
20250401,205400,1894765,4375,4375,4375,4375,0
|
||||
20250401,205300,1894765,4375,4375,4375,4375,0
|
||||
20250401,205200,1894765,4375,4375,4375,4375,0
|
||||
20250401,205100,1894765,4375,4375,4375,4375,0
|
||||
20250401,205000,1894765,4375,4375,4375,4375,0
|
||||
20250401,204900,1894765,4375,4375,4375,4375,0
|
||||
20250401,204800,1894765,4375,4375,4375,4375,0
|
||||
20250401,204700,1894765,4375,4375,4375,4375,0
|
||||
20250401,204600,1894765,4375,3740,4375,3740,198
|
||||
20250401,204500,1894765,4375,4375,4375,4375,0
|
||||
20250401,204400,1894765,4375,4375,4375,4375,0
|
||||
20250401,204300,1894765,4375,4375,4375,4375,0
|
||||
20250401,204200,1894765,4375,4375,4375,4375,0
|
||||
20250401,204100,1894765,4375,4375,4375,4375,0
|
||||
20250401,204000,1894765,4375,4375,4375,4375,0
|
||||
20250401,203900,1894765,4375,4375,4375,4375,0
|
||||
20250401,203800,1894765,4375,4375,4375,4375,0
|
||||
20250401,203700,1894765,4375,4375,4375,4375,0
|
||||
20250401,203600,1894765,4375,4375,4375,4375,0
|
||||
20250401,203500,1894765,4375,4375,4375,4375,0
|
||||
20250401,203400,1894765,4375,4375,4375,4375,0
|
||||
20250401,203300,1894765,4375,4375,4375,4375,0
|
||||
20250401,203200,1894765,4375,4375,4375,4375,0
|
||||
20250401,203100,1894765,4375,4375,4375,4375,0
|
||||
20250401,203000,1894765,4375,4375,4375,4375,0
|
||||
20250401,202900,1894765,4375,4375,4375,4375,0
|
||||
20250401,202800,1894765,4375,4375,4375,4375,0
|
||||
20250401,202700,1894765,4375,4375,4375,4375,0
|
||||
20250401,202600,1894765,4375,4375,4375,4375,0
|
||||
20250401,202500,1894765,4375,4375,4375,4375,0
|
||||
20250401,202400,1894765,4375,4375,4375,4375,0
|
||||
20250401,202300,1894765,4375,4375,4375,4375,0
|
||||
20250401,202200,1894765,4375,4375,4375,4375,0
|
||||
20250401,202100,1894765,4375,4375,4375,4375,0
|
||||
20250401,202000,1894765,4375,4375,4375,4375,0
|
||||
20250401,201900,1894765,4375,4375,4375,4375,0
|
||||
20250401,201800,1894765,4375,4375,4375,4375,0
|
||||
20250401,201700,1894765,4375,4375,4375,4375,0
|
||||
20250401,201600,1894765,4375,3740,4375,3740,198
|
||||
20250401,201500,1894765,4375,4375,4375,4375,0
|
||||
20250401,201400,1894765,4375,4375,4375,4375,0
|
||||
20250401,201300,1894765,4375,4375,4375,4375,0
|
||||
20250401,201200,1894765,4375,4375,4375,4375,0
|
||||
20250401,201100,1894765,4375,4375,4375,4375,0
|
||||
20250401,201000,1894765,4375,4375,4375,4375,0
|
||||
20250401,200900,1894765,4375,4375,4375,4375,0
|
||||
20250401,200800,1894765,4375,4375,4375,4375,0
|
||||
20250401,200700,1894765,4375,4375,4375,4375,0
|
||||
20250401,200600,1894765,4375,4375,4375,4375,0
|
||||
20250401,200500,1894765,4375,4375,4375,4375,0
|
||||
20250401,200400,1894765,4375,4375,4375,4375,0
|
||||
20250401,200300,1894765,4375,4375,4375,4375,0
|
||||
20250401,200200,1894765,4375,4375,4375,4375,0
|
||||
20250401,200100,1894765,4375,4375,4375,4375,0
|
||||
20250401,200000,1894765,4375,4375,4375,4375,0
|
||||
20250401,195900,1894765,4375,4375,4375,4375,0
|
||||
20250401,195800,1894765,4375,4375,4375,4375,0
|
||||
20250401,195700,1894765,4375,4375,4375,4375,0
|
||||
20250401,195600,1894765,4375,4375,4375,4375,0
|
||||
20250401,195500,1894765,4375,4375,4375,4375,0
|
||||
20250401,195400,1894765,4375,4375,4375,4375,0
|
||||
20250401,195300,1894765,4375,4375,4375,4375,0
|
||||
20250401,195200,1894765,4375,4375,4375,4375,0
|
||||
20250401,195100,1894765,4375,4375,4375,4375,0
|
||||
20250401,195000,1894765,4375,4375,4375,4375,0
|
||||
20250401,194900,1894765,4375,4375,4375,4375,0
|
||||
20250401,194800,1894765,4375,4375,4375,4375,0
|
||||
20250401,194700,1894765,4375,4375,4375,4375,0
|
||||
20250401,194600,1894765,4375,3740,4375,3740,198
|
||||
20250401,194500,1894765,4375,4375,4375,4375,0
|
||||
20250401,194400,1894765,4375,4375,4375,4375,0
|
||||
20250401,194300,1894765,4375,4375,4375,4375,0
|
||||
20250401,194200,1894765,4375,4375,4375,4375,0
|
||||
20250401,194100,1894765,4375,4375,4375,4375,0
|
||||
20250401,194000,1894765,4375,4375,4375,4375,0
|
||||
20250401,193900,1894765,4375,4375,4375,4375,0
|
||||
20250401,193800,1894765,4375,4375,4375,4375,0
|
||||
20250401,193700,1894765,4375,4375,4375,4375,0
|
||||
20250401,193600,1894765,4375,4375,4375,4375,0
|
||||
20250401,193500,1894765,4375,4375,4375,4375,0
|
||||
20250401,193400,1894765,4375,4375,4375,4375,0
|
||||
20250401,193300,1894765,4375,4375,4375,4375,0
|
||||
20250401,193200,1894765,4375,4375,4375,4375,0
|
||||
20250401,193100,1894765,4375,4375,4375,4375,0
|
||||
20250401,193000,1894765,4375,4375,4375,4375,0
|
||||
20250401,192900,1894765,4375,4375,4375,4375,0
|
||||
20250401,192800,1894765,4375,4375,4375,4375,0
|
||||
20250401,192700,1894765,4375,4375,4375,4375,0
|
||||
20250401,192600,1894765,4375,4375,4375,4375,0
|
||||
20250401,192500,1894765,4375,4375,4375,4375,0
|
||||
20250401,192400,1894765,4375,4375,4375,4375,0
|
||||
20250401,192300,1894765,4375,4375,4375,4375,0
|
||||
20250401,192200,1894765,4375,4375,4375,4375,0
|
||||
20250401,192100,1894765,4375,4375,4375,4375,0
|
||||
20250401,192000,1894765,4375,4375,4375,4375,0
|
||||
20250401,191900,1894765,4375,4375,4375,4375,0
|
||||
20250401,191800,1894765,4375,4375,4375,4375,0
|
||||
20250401,191700,1894765,4375,4375,4375,4375,0
|
||||
20250401,191600,1894765,4375,3740,4375,3740,198
|
||||
20250401,191500,1894765,4375,4375,4375,4375,0
|
||||
20250401,191400,1894765,4375,4375,4375,4375,0
|
||||
20250401,191300,1894765,4375,4375,4375,4375,0
|
||||
20250401,191200,1894765,4375,4375,4375,4375,0
|
||||
20250401,191100,1894765,4375,4375,4375,4375,0
|
||||
20250401,191000,1894765,4375,4375,4375,4375,0
|
||||
20250401,190900,1894765,4375,4375,4375,4375,0
|
||||
20250401,190800,1894765,4375,4375,4375,4375,0
|
||||
20250401,190700,1894765,4375,4375,4375,4375,0
|
||||
20250401,190600,1894765,4375,4375,4375,4375,0
|
||||
20250401,190500,1894765,4375,4375,4375,4375,0
|
||||
20250401,190400,1894765,4375,4375,4375,4375,0
|
||||
20250401,190300,1894765,4375,4375,4375,4375,0
|
||||
20250401,190200,1894765,4375,4375,4375,4375,0
|
||||
20250401,190100,1894765,4375,4375,4375,4375,0
|
||||
20250401,190000,1894765,4375,4375,4375,4375,0
|
||||
20250401,185900,1894765,4375,4375,4375,4375,0
|
||||
20250401,185800,1894765,4375,4375,4375,4375,0
|
||||
20250401,185700,1894765,4375,4375,4375,4375,0
|
||||
20250401,185600,1894765,4375,4375,4375,4375,0
|
||||
20250401,185500,1894765,4375,4375,4375,4375,0
|
||||
20250401,185400,1894765,4375,4375,4375,4375,0
|
||||
20250401,185300,1894765,4375,4375,4375,4375,0
|
||||
20250401,185200,1894765,4375,4375,4375,4375,0
|
||||
20250401,185100,1894765,4375,4375,4375,4375,0
|
||||
20250401,185000,1894765,4375,4375,4375,4375,0
|
||||
20250401,184900,1894765,4375,4375,4375,4375,0
|
||||
20250401,184800,1894765,4375,4375,4375,4375,0
|
||||
20250401,184700,1894765,4375,4375,4375,4375,0
|
||||
20250401,184600,1894765,4375,3740,4375,3740,198
|
||||
20250401,184500,1894765,4375,4375,4375,4375,0
|
||||
20250401,184400,1894765,4375,4375,4375,4375,0
|
||||
20250401,184300,1894765,4375,4375,4375,4375,0
|
||||
20250401,184200,1894765,4375,4375,4375,4375,0
|
||||
20250401,184100,1894765,4375,4375,4375,4375,0
|
||||
20250401,184000,1894765,4375,4375,4375,4375,0
|
||||
20250401,183900,1894765,4375,4375,4375,4375,0
|
||||
20250401,183800,1894765,4375,4375,4375,4375,0
|
||||
20250401,183700,1894765,4375,4375,4375,4375,0
|
||||
20250401,183600,1894765,4375,4375,4375,4375,0
|
||||
20250401,183500,1894765,4375,4375,4375,4375,0
|
||||
20250401,183400,1894765,4375,4375,4375,4375,0
|
||||
20250401,183300,1894765,4375,4375,4375,4375,0
|
||||
20250401,183200,1894765,4375,4375,4375,4375,0
|
||||
20250401,183100,1894765,4375,4375,4375,4375,0
|
||||
20250401,183000,1894765,4375,4375,4375,4375,0
|
||||
20250401,182900,1894765,4375,4375,4375,4375,0
|
||||
20250401,182800,1894765,4375,4375,4375,4375,0
|
||||
20250401,182700,1894765,4375,4375,4375,4375,0
|
||||
20250401,182600,1894765,4375,4375,4375,4375,0
|
||||
20250401,182500,1894765,4375,4375,4375,4375,0
|
||||
20250401,182400,1894765,4375,4375,4375,4375,0
|
||||
20250401,182300,1894765,4375,4375,4375,4375,0
|
||||
20250401,182200,1894765,4375,4375,4375,4375,0
|
||||
20250401,182100,1894765,4375,4375,4375,4375,0
|
||||
20250401,182000,1894765,4375,4375,4375,4375,0
|
||||
20250401,181900,1894765,4375,4375,4375,4375,0
|
||||
20250401,181800,1894765,4375,4375,4375,4375,0
|
||||
20250401,181700,1894765,4375,4375,4375,4375,0
|
||||
20250401,181600,1894765,4375,3740,4375,3740,198
|
||||
20250401,181500,1894765,4375,4375,4375,4375,0
|
||||
20250401,181400,1894765,4375,4375,4375,4375,0
|
||||
20250401,181300,1894765,4375,4375,4375,4375,0
|
||||
20250401,181200,1894765,4375,4375,4375,4375,0
|
||||
20250401,181100,1894765,4375,4375,4375,4375,0
|
||||
20250401,181000,1894765,4375,4375,4375,4375,0
|
||||
20250401,180900,1894765,4375,4375,4375,4375,0
|
||||
20250401,180800,1894765,4375,4375,4375,4375,0
|
||||
20250401,180700,1894765,4375,4375,4375,4375,0
|
||||
20250401,180600,1894765,4375,4375,4375,4375,0
|
||||
20250401,180500,1894765,4375,4375,4375,4375,0
|
||||
20250401,180400,1894765,4375,4375,4375,4375,0
|
||||
20250401,180300,1894765,4375,4375,4375,4375,0
|
||||
20250401,180200,1894765,4375,4375,4375,4375,0
|
||||
20250401,180100,1894765,4375,4375,4375,4375,0
|
||||
20250401,180000,1894765,4375,4375,4375,4375,0
|
||||
20250401,175900,1894765,4375,4375,4375,4375,0
|
||||
20250401,175800,1894765,4375,4375,4375,4375,0
|
||||
20250401,175700,1894765,4375,4375,4375,4375,0
|
||||
20250401,175600,1894765,4375,4375,4375,4375,0
|
||||
20250401,175500,1894765,4375,4375,4375,4375,0
|
||||
20250401,175400,1894765,4375,4375,4375,4375,0
|
||||
20250401,175300,1894765,4375,4375,4375,4375,0
|
||||
20250401,175200,1894765,4375,4375,4375,4375,0
|
||||
20250401,175100,1894765,4375,4375,4375,4375,0
|
||||
20250401,175000,1894765,4375,4375,4375,4375,0
|
||||
20250401,174900,1894765,4375,4375,4375,4375,0
|
||||
20250401,174800,1894765,4375,4375,4375,4375,0
|
||||
20250401,174700,1894765,4375,4375,4375,4375,0
|
||||
20250401,174600,1894765,4375,3740,4375,3740,198
|
||||
20250401,174500,1894765,4375,4375,4375,4375,0
|
||||
20250401,174400,1894765,4375,4375,4375,4375,0
|
||||
20250401,174300,1894765,4375,4375,4375,4375,0
|
||||
20250401,174200,1894765,4375,4375,4375,4375,0
|
||||
20250401,174100,1894765,4375,4375,4375,4375,0
|
||||
20250401,174000,1894765,4375,4375,4375,4375,0
|
||||
20250401,173900,1894765,4375,4375,4375,4375,0
|
||||
20250401,173800,1894765,4375,4375,4375,4375,0
|
||||
20250401,173700,1894765,4375,4375,4375,4375,0
|
||||
20250401,173600,1894765,4375,4375,4375,4375,0
|
||||
20250401,173500,1894765,4375,4375,4375,4375,0
|
||||
20250401,173400,1894765,4375,4375,4375,4375,0
|
||||
20250401,173300,1894765,4375,4375,4375,4375,0
|
||||
20250401,173200,1894765,4375,4375,4375,4375,0
|
||||
20250401,173100,1894765,4375,4375,4375,4375,0
|
||||
20250401,173000,1894765,4375,4375,4375,4375,0
|
||||
20250401,172900,1894765,4375,4375,4375,4375,0
|
||||
20250401,172800,1894765,4375,4375,4375,4375,0
|
||||
20250401,172700,1894765,4375,4375,4375,4375,0
|
||||
20250401,172600,1894765,4375,4375,4375,4375,0
|
||||
20250401,172500,1894765,4375,4375,4375,4375,0
|
||||
20250401,172400,1894765,4375,4375,4375,4375,0
|
||||
20250401,172300,1894765,4375,4375,4375,4375,0
|
||||
20250401,172200,1894765,4375,4375,4375,4375,0
|
||||
20250401,172100,1894765,4375,4375,4375,4375,0
|
||||
20250401,172000,1894765,4375,4375,4375,4375,0
|
||||
20250401,171900,1894765,4375,4375,4375,4375,0
|
||||
20250401,171800,1894765,4375,4375,4375,4375,0
|
||||
20250401,171700,1894765,4375,4375,4375,4375,0
|
||||
20250401,171600,1894765,4375,3740,4375,3740,198
|
||||
20250401,171500,1894765,4375,4375,4375,4375,0
|
||||
20250401,171400,1894765,4375,4375,4375,4375,0
|
||||
20250401,171300,1894765,4375,4375,4375,4375,0
|
||||
20250401,171200,1894765,4375,4375,4375,4375,0
|
||||
20250401,171100,1894765,4375,4375,4375,4375,0
|
||||
20250401,171000,1894765,4375,4375,4375,4375,0
|
||||
20250401,170900,1894765,4375,4375,4375,4375,0
|
||||
20250401,170800,1894765,4375,4375,4375,4375,0
|
||||
20250401,170700,1894765,4375,4375,4375,4375,0
|
||||
20250401,170600,1894765,4375,4375,4375,4375,0
|
||||
20250401,170500,1894765,4375,4375,4375,4375,0
|
||||
20250401,170400,1894765,4375,4375,4375,4375,0
|
||||
20250401,170300,1894765,4375,4375,4375,4375,0
|
||||
20250401,170200,1894765,4375,4375,4375,4375,0
|
||||
20250401,170100,1894765,4375,4375,4375,4375,0
|
||||
20250401,170000,1894765,4375,4375,4375,4375,0
|
||||
20250401,165900,1894765,4375,4375,4375,4375,0
|
||||
20250401,165800,1894765,4375,4375,4375,4375,0
|
||||
20250401,165700,1894765,4375,4375,4375,4375,0
|
||||
20250401,165600,1894765,4375,4375,4375,4375,0
|
||||
20250401,165500,1894765,4375,4375,4375,4375,0
|
||||
20250401,165400,1894765,4375,4375,4375,4375,0
|
||||
20250401,165300,1894765,4375,4375,4375,4375,0
|
||||
20250401,165200,1894765,4375,4375,4375,4375,0
|
||||
20250401,165100,1894765,4375,4375,4375,4375,0
|
||||
20250401,165000,1894765,4375,4375,4375,4375,0
|
||||
20250401,164900,1894765,4375,4375,4375,4375,0
|
||||
20250401,164800,1894765,4375,4375,4375,4375,0
|
||||
20250401,164700,1894765,4375,4375,4375,4375,0
|
||||
20250401,164600,1894765,4375,3740,4375,3740,198
|
||||
20250401,164500,1894765,4375,4375,4375,4375,0
|
||||
20250401,164400,1894765,4375,4375,4375,4375,0
|
||||
20250401,164300,1894765,4375,4375,4375,4375,0
|
||||
20250401,164200,1894765,4375,4375,4375,4375,0
|
||||
20250401,164100,1894765,4375,4375,4375,4375,0
|
||||
20250401,164000,1894765,4375,4375,4375,4375,0
|
||||
20250401,163900,1894765,4375,4375,4375,4375,0
|
||||
20250401,163800,1894765,4375,4375,4375,4375,0
|
||||
20250401,163700,1894765,4375,4375,4375,4375,0
|
||||
20250401,163600,1894765,4375,4375,4375,4375,0
|
||||
20250401,163500,1894765,4375,4375,4375,4375,0
|
||||
20250401,163400,1894765,4375,4375,4375,4375,0
|
||||
20250401,163300,1894765,4375,4375,4375,4375,0
|
||||
20250401,163200,1894765,4375,4375,4375,4375,0
|
||||
20250401,163100,1894765,4375,4375,4375,4375,0
|
||||
20250401,163000,1894765,4375,4375,4375,4375,0
|
||||
20250401,162900,1894765,4375,4375,4375,4375,0
|
||||
20250401,162800,1894765,4375,4375,4375,4375,0
|
||||
20250401,162700,1894765,4375,4375,4375,4375,0
|
||||
20250401,162600,1894765,4375,4375,4375,4375,0
|
||||
20250401,162500,1894765,4375,4375,4375,4375,0
|
||||
20250401,162400,1894765,4375,4375,4375,4375,0
|
||||
20250401,162300,1894765,4375,4375,4375,4375,0
|
||||
20250401,162200,1894765,4375,4375,4375,4375,0
|
||||
20250401,162100,1894765,4375,4375,4375,4375,0
|
||||
20250401,162000,1894765,4375,4375,4375,4375,0
|
||||
20250401,161900,1894765,4375,4375,4375,4375,0
|
||||
20250401,161800,1894765,4375,4375,4375,4375,0
|
||||
20250401,161700,1894765,4375,4375,4375,4375,0
|
||||
20250401,161600,1894765,4375,3740,4375,3740,198
|
||||
20250401,161500,1894765,4375,4375,4375,4375,0
|
||||
20250401,161400,1894765,4375,4375,4375,4375,0
|
||||
20250401,161300,1894765,4375,4375,4375,4375,0
|
||||
20250401,161200,1894765,4375,4375,4375,4375,0
|
||||
20250401,161100,1894765,4375,4375,4375,4375,0
|
||||
20250401,161000,1894765,4375,4375,4375,4375,0
|
||||
20250401,160900,1894765,4375,4375,4375,4375,0
|
||||
20250401,160800,1894765,4375,4375,4375,4375,0
|
||||
20250401,160700,1894765,4375,4375,4375,4375,0
|
||||
20250401,160600,1894765,4375,4375,4375,4375,0
|
||||
20250401,160500,1894765,4375,4375,4375,4375,0
|
||||
20250401,160400,1894765,4375,4375,4375,4375,0
|
||||
20250401,160300,1894765,4375,4375,4375,4375,0
|
||||
20250401,160200,1894765,4375,4375,4375,4375,0
|
||||
20250401,160100,1894765,4375,4375,4375,4375,0
|
||||
20250401,160000,1894765,4375,4375,4375,4375,0
|
||||
20250401,155900,1894765,4375,4375,4375,4375,0
|
||||
20250401,155800,1894765,4375,4375,4375,4375,0
|
||||
20250401,155700,1894765,4375,4375,4375,4375,0
|
||||
20250401,155600,1894765,4375,4375,4375,4375,0
|
||||
20250401,155500,1894765,4375,4375,4375,4375,0
|
||||
20250401,155400,1894765,4375,4375,4375,4375,0
|
||||
20250401,155300,1894765,4375,4375,4375,4375,0
|
||||
20250401,155200,1894765,4375,4375,4375,4375,0
|
||||
20250401,155100,1894765,4375,4375,4375,4375,0
|
||||
20250401,155000,1894765,4375,4375,4375,4375,0
|
||||
20250401,154900,1894765,4375,4375,4375,4375,0
|
||||
20250401,154800,1894765,4375,4375,4375,4375,0
|
||||
20250401,154700,1894765,4375,4375,4375,4375,0
|
||||
20250401,154600,1894765,4375,3740,4375,3740,198
|
||||
20250401,154500,1894765,4375,4375,4375,4375,0
|
||||
20250401,154400,1894765,4375,4375,4375,4375,0
|
||||
20250401,154300,1894765,4375,4375,4375,4375,0
|
||||
20250401,154200,1894765,4375,4375,4375,4375,0
|
||||
20250401,154100,1894765,4375,4375,4375,4375,0
|
||||
20250401,154000,1894765,4375,4375,4375,4375,0
|
||||
20250401,153900,1894765,4375,4375,4375,4375,0
|
||||
20250401,153800,1894765,4375,4375,4375,4375,0
|
||||
20250401,153700,1894765,4375,4375,4375,4375,0
|
||||
20250401,153600,1894765,4375,4375,4375,4375,0
|
||||
20250401,153500,1894765,4375,4375,4375,4375,0
|
||||
20250401,153400,1894765,4375,4375,4375,4375,0
|
||||
20250401,153300,1894765,4375,4375,4375,4375,0
|
||||
20250401,153200,1894765,4375,4375,4375,4375,0
|
||||
20250401,153100,1894765,4375,4375,4375,4375,0
|
||||
20250401,153000,1894765,4375,4375,4375,4375,0
|
||||
20250401,152900,1894765,4375,4375,4375,4375,0
|
||||
20250401,152800,1894765,4375,4375,4375,4375,0
|
||||
20250401,152700,1894765,4375,4375,4375,4375,0
|
||||
20250401,152600,1894765,4375,4375,4375,4375,0
|
||||
20250401,152500,1894765,4375,4375,4375,4375,0
|
||||
20250401,152400,1894765,4375,4375,4375,4375,0
|
||||
20250401,152300,1894765,4375,4375,4375,4375,0
|
||||
20250401,152200,1894765,4375,4375,4375,4375,0
|
||||
20250401,152100,1894765,4375,4375,4375,4375,0
|
||||
20250401,152000,1894765,4375,4375,4375,4375,0
|
||||
20250401,151900,1894765,4375,4375,4375,4375,0
|
||||
20250401,151800,1894765,4375,4375,4375,4375,0
|
||||
20250401,151700,1894765,4375,4375,4375,4375,0
|
||||
20250401,151600,1894765,4375,4375,4375,4375,0
|
||||
20250401,151500,1894765,4375,4375,4375,4375,0
|
||||
20250401,151400,1894765,4375,4375,4375,4375,0
|
||||
20250401,151300,1894765,4375,4375,4375,4375,0
|
||||
20250401,151200,1894765,4375,4375,4375,4375,0
|
||||
20250401,151100,1894765,4375,4375,4375,4375,0
|
||||
20250401,151000,1894765,4375,4375,4375,4375,0
|
||||
20250401,150900,1894765,4375,4375,4375,4375,0
|
||||
20250401,150800,1894765,4375,4375,4375,4375,0
|
||||
20250401,150700,1894765,4375,4375,4375,4375,0
|
||||
20250401,150600,1894765,4375,4375,4375,4375,0
|
||||
20250401,150500,1894765,4375,4375,4375,4375,0
|
||||
20250401,150400,1894765,4375,4375,4375,4375,0
|
||||
20250401,150300,1894765,4375,4375,4375,4375,0
|
||||
20250401,150200,1894765,4375,4375,4375,4375,0
|
||||
20250401,150100,1894765,4375,4375,4375,4375,0
|
||||
20250401,150000,1894765,4375,4375,4375,4375,0
|
||||
20250401,145900,1894765,4375,4375,4375,4375,0
|
||||
20250401,145800,1894765,4375,4375,4375,4375,0
|
||||
20250401,145700,1894765,4375,4375,4375,4375,0
|
||||
20250401,145600,1894765,4375,4375,4375,4375,0
|
||||
20250401,145500,1894765,4375,4375,4375,4375,0
|
||||
20250401,145400,1894765,4375,4375,4375,4375,0
|
||||
20250401,145300,1894765,4375,4375,4375,4375,0
|
||||
20250401,145200,1894765,4375,4375,4375,4375,0
|
||||
20250401,145100,1894765,4375,4375,4375,4375,0
|
||||
20250401,145000,1894765,4375,4375,4375,4375,0
|
||||
20250401,144900,1894765,4375,4375,4375,4375,0
|
||||
20250401,144800,1894765,4375,4375,4375,4375,0
|
||||
20250401,144700,1894765,4375,4375,4375,4375,0
|
||||
20250401,144600,1894765,4375,4375,4375,4375,0
|
||||
20250401,144500,1894765,4375,4375,4375,4375,0
|
||||
20250401,144400,1894765,4375,4375,4375,4375,0
|
||||
20250401,144300,1894765,4375,4375,4375,4375,0
|
||||
20250401,144200,1894765,4375,4375,4375,4375,0
|
||||
20250401,144100,1894765,4375,4375,4375,4375,0
|
||||
20250401,144000,1894765,4375,4375,4375,4375,0
|
||||
20250401,143900,1894765,4375,4375,4375,4375,0
|
||||
20250401,143800,1894765,4375,4375,4375,4375,0
|
||||
20250401,143700,1894765,4375,4375,4375,4375,0
|
||||
20250401,143600,1894765,4375,4375,4375,4375,0
|
||||
20250401,143500,1894765,4375,4375,4375,4375,0
|
||||
20250401,143400,1894765,4375,4375,4375,4375,0
|
||||
20250401,143300,1894765,4375,4375,4375,4375,0
|
||||
20250401,143200,1894765,4375,4375,4375,4375,0
|
||||
20250401,143100,1894765,4375,4375,4375,4375,0
|
||||
20250401,143000,1894765,4375,4375,4375,4375,0
|
||||
20250401,142900,1894765,4375,4375,4375,4375,0
|
||||
20250401,142800,1894765,4375,4375,4375,4375,0
|
||||
20250401,142700,1894765,4375,4375,4375,4375,0
|
||||
20250401,142600,1894765,4375,4375,4375,4375,0
|
||||
20250401,142500,1894765,4375,4375,4375,4375,0
|
||||
20250401,142400,1894765,4375,4375,4375,4375,0
|
||||
20250401,142300,1894765,4375,4375,4375,4375,0
|
||||
20250401,142200,1894765,4375,4375,4375,4375,0
|
||||
20250401,142100,1894765,4375,4375,4375,4375,0
|
||||
20250401,142000,1894765,4375,4375,4375,4375,0
|
||||
20250401,141900,1894765,4375,4375,4375,4375,0
|
||||
20250401,141800,1894765,4375,4375,4375,4375,0
|
||||
20250401,141700,1894765,4375,4375,4375,4375,0
|
||||
20250401,141600,1894765,4375,4375,4375,4375,0
|
||||
20250401,141500,1894765,4375,4375,4375,4375,0
|
||||
20250401,141400,1894765,4375,4375,4375,4375,0
|
||||
20250401,141300,1894765,4375,4375,4375,4375,0
|
||||
20250401,141200,1894765,4375,4375,4375,4375,0
|
||||
20250401,141100,1894765,4375,4375,4375,4375,0
|
||||
20250401,141000,1894765,4375,4375,4375,4375,0
|
||||
20250401,140900,1894765,4375,4375,4375,4375,0
|
||||
20250401,140800,1894765,4375,4375,4375,4375,0
|
||||
20250401,140700,1894765,4375,4375,4375,4375,0
|
||||
20250401,140600,1894765,4375,4375,4375,4375,0
|
||||
20250401,140500,1894765,4375,4375,4375,4375,0
|
||||
20250401,140400,1894765,4375,4375,4375,4375,0
|
||||
20250401,140300,1894765,4375,4375,4375,4375,0
|
||||
20250401,140200,1894765,4375,4375,4375,4375,0
|
||||
20250401,140100,1894765,4375,4375,4375,4375,0
|
||||
20250401,140000,1894765,4375,4375,4375,4375,0
|
||||
20250401,135900,1894765,4375,4375,4375,4375,0
|
||||
20250401,135800,1894765,4375,4375,4375,4375,0
|
||||
20250401,135700,1894765,4375,4375,4375,4375,0
|
||||
20250401,135600,1894765,4375,4375,4375,4375,0
|
||||
20250401,135500,1894765,4375,4375,4375,4375,0
|
||||
20250401,135400,1894765,4375,4375,4375,4375,0
|
||||
20250401,135300,1894765,4375,4375,4375,4375,0
|
||||
20250401,135200,1894765,4375,4375,4375,4375,0
|
||||
20250401,135100,1894765,4375,4375,4375,4375,0
|
||||
20250401,135000,1894765,4375,4375,4375,4375,0
|
||||
20250401,134900,1894765,4375,4375,4375,4375,0
|
||||
20250401,134800,1894765,4375,4375,4375,4375,0
|
||||
20250401,134700,1894765,4375,4375,4375,4375,0
|
||||
20250401,134600,1894765,4375,4375,4375,4375,0
|
||||
20250401,134500,1894765,4375,4375,4375,4375,0
|
||||
20250401,134400,1894765,4375,4375,4375,4375,0
|
||||
20250401,134300,1894765,4375,4375,4375,4375,0
|
||||
20250401,134200,1894765,4375,4375,4375,4375,0
|
||||
20250401,134100,1894765,4375,4375,4375,4375,0
|
||||
20250401,134000,1894765,4375,4375,4375,4375,0
|
||||
20250401,133900,1894765,4375,4375,4375,4375,0
|
||||
20250401,133800,1894765,4375,4375,4375,4375,0
|
||||
20250401,133700,1894765,4375,4375,4375,4375,0
|
||||
20250401,133600,1894765,4375,4375,4375,4375,0
|
||||
20250401,133500,1894765,4375,4375,4375,4375,0
|
||||
20250401,133400,1894765,4375,4375,4375,4375,0
|
||||
20250401,133300,1894765,4375,4375,4375,4375,0
|
||||
20250401,133200,1894765,4375,4375,4375,4375,0
|
||||
20250401,133100,1894765,4375,4375,4375,4375,0
|
||||
20250401,133000,1894765,4375,4375,4375,4375,0
|
||||
20250401,132900,1894765,4375,4375,4375,4375,0
|
||||
20250401,132800,1894765,4375,4375,4375,4375,0
|
||||
20250401,132700,1894765,4375,4375,4375,4375,0
|
||||
20250401,132600,1894765,4375,4375,4375,4375,0
|
||||
20250401,132500,1894765,4375,4375,4375,4375,0
|
||||
20250401,132400,1894765,4375,4375,4375,4375,0
|
||||
20250401,132300,1894765,4375,4375,4375,4375,0
|
||||
20250401,132200,1894765,4375,4375,4375,4375,0
|
||||
20250401,132100,1894765,4375,4375,4375,4375,0
|
||||
20250401,132000,1894765,4375,4375,4375,4375,0
|
||||
20250401,131900,1894765,4375,4375,4375,4375,0
|
||||
20250401,131800,1894765,4375,4375,4375,4375,0
|
||||
20250401,131700,1894765,4375,4375,4375,4375,0
|
||||
20250401,131600,1894765,4375,4375,4375,4375,0
|
||||
20250401,131500,1894765,4375,4375,4375,4375,0
|
||||
20250401,131400,1894765,4375,3740,4375,3740,198
|
||||
20250401,131300,1152975,3740,3740,3740,3740,4
|
||||
20250401,131200,1138015,4375,4375,4375,4375,0
|
||||
20250401,131100,1138015,4375,4375,4375,4375,0
|
||||
20250401,131000,1138015,4375,4375,4375,4375,0
|
||||
20250401,130900,1138015,4375,4375,4375,4375,0
|
||||
20250401,130800,1138015,4375,4375,4375,4375,0
|
||||
20250401,130700,1138015,4375,4375,4375,4375,0
|
||||
20250401,130600,1138015,4375,4375,4375,4375,0
|
||||
20250401,130500,1138015,4375,4375,4375,4375,0
|
||||
20250401,130400,1138015,4375,4375,4375,4375,0
|
||||
20250401,130300,1138015,4375,4375,4375,4375,0
|
||||
20250401,130200,1138015,4375,4375,4375,4375,0
|
||||
20250401,130100,1138015,4375,4375,4375,4375,0
|
||||
20250401,130000,1138015,4375,4375,4375,4375,0
|
||||
20250401,125900,1138015,4375,4375,4375,4375,0
|
||||
20250401,125800,1138015,4375,4375,4375,4375,0
|
||||
20250401,125700,1138015,4375,4375,4375,4375,0
|
||||
20250401,125600,1138015,4375,4375,4375,4375,0
|
||||
20250401,125500,1138015,4375,4375,4375,4375,0
|
||||
20250401,125400,1138015,4375,4375,4375,4375,0
|
||||
20250401,125300,1138015,4375,4375,4375,4375,0
|
||||
20250401,125200,1138015,4375,4375,4375,4375,0
|
||||
20250401,125100,1138015,4375,4375,4375,4375,0
|
||||
20250401,125000,1138015,4375,4375,4375,4375,0
|
||||
20250401,124900,1138015,4375,4375,4375,4375,0
|
||||
20250401,124800,1138015,4375,4375,4375,4375,0
|
||||
20250401,124700,1138015,4375,4375,4375,4375,0
|
||||
20250401,124600,1138015,4375,4375,4375,4375,0
|
||||
20250401,124500,1138015,4375,4375,4375,4375,0
|
||||
20250401,124400,1138015,4375,4375,4375,4375,0
|
||||
20250401,124300,1138015,4375,4375,4375,4375,0
|
||||
20250401,124200,1138015,4375,4375,4375,4375,0
|
||||
20250401,124100,1138015,4375,4375,4375,4375,0
|
||||
20250401,124000,1138015,4375,4375,4375,4375,0
|
||||
20250401,123900,1138015,4375,4375,4375,4375,0
|
||||
20250401,123800,1138015,4375,4375,4375,4375,0
|
||||
20250401,123700,1138015,4375,4375,4375,4375,0
|
||||
20250401,123600,1138015,4375,4375,4375,4375,0
|
||||
20250401,123500,1138015,4375,4375,4375,4375,0
|
||||
20250401,123400,1138015,4375,4375,4375,4375,0
|
||||
20250401,123300,1138015,4375,4375,4375,4375,0
|
||||
20250401,123200,1138015,4375,4375,4375,4375,0
|
||||
20250401,123100,1138015,4375,4375,4375,4375,0
|
||||
20250401,123000,1138015,4375,4375,4375,4375,0
|
||||
20250401,122900,1138015,4375,4375,4375,4375,0
|
||||
20250401,122800,1138015,4375,4375,4375,4375,0
|
||||
20250401,122700,1138015,4375,4375,4375,4375,0
|
||||
20250401,122600,1138015,4375,4375,4375,4375,0
|
||||
20250401,122500,1138015,4375,4375,4375,4375,0
|
||||
20250401,122400,1138015,4375,4375,4375,4375,0
|
||||
20250401,122300,1138015,4375,4375,4375,4375,0
|
||||
20250401,122200,1138015,4375,4375,4375,4375,0
|
||||
20250401,122100,1138015,4375,4375,4375,4375,0
|
||||
20250401,122000,1138015,4375,4375,4375,4375,0
|
||||
20250401,121900,1138015,4375,4375,4375,4375,0
|
||||
20250401,121800,1138015,4375,4375,4375,4375,0
|
||||
20250401,121700,1138015,4375,4375,4375,4375,0
|
||||
20250401,121600,1138015,4375,4375,4375,4375,0
|
||||
20250401,121500,1138015,4375,4375,4375,4375,0
|
||||
20250401,121400,1138015,4375,4375,4375,4375,0
|
||||
20250401,121300,1138015,4375,4375,4375,4375,0
|
||||
20250401,121200,1138015,4375,4375,4375,4375,0
|
||||
20250401,121100,1138015,4375,4375,4375,4375,0
|
||||
20250401,121000,1138015,4375,4375,4375,4375,0
|
||||
20250401,120900,1138015,4375,4375,4375,4375,0
|
||||
20250401,120800,1138015,4375,4375,4375,4375,0
|
||||
20250401,120700,1138015,4375,4375,4375,4375,0
|
||||
20250401,120600,1138015,4375,4375,4375,4375,0
|
||||
20250401,120500,1138015,4375,4375,4375,4375,0
|
||||
20250401,120400,1138015,4375,4375,4375,4375,0
|
||||
20250401,120300,1138015,4375,4375,4375,4375,0
|
||||
20250401,120200,1138015,4375,4375,4375,4375,0
|
||||
20250401,120100,1138015,4375,4375,4375,4375,0
|
||||
20250401,120000,1138015,4375,4375,4375,4375,0
|
||||
20250401,115900,1138015,4375,4375,4375,4375,0
|
||||
20250401,115800,1138015,4375,4375,4375,4375,0
|
||||
20250401,115700,1138015,4375,4375,4375,4375,0
|
||||
20250401,115600,1138015,4375,4375,4375,4375,0
|
||||
20250401,115500,1138015,4375,4375,4375,4375,0
|
||||
20250401,115400,1138015,4375,4375,4375,4375,0
|
||||
20250401,115300,1138015,4375,4375,4375,4375,0
|
||||
20250401,115200,1138015,4375,4375,4375,4375,0
|
||||
20250401,115100,1138015,4375,4375,4375,4375,0
|
||||
20250401,115000,1138015,4375,4375,4375,4375,0
|
||||
20250401,114900,1138015,4375,4375,4375,4375,0
|
||||
20250401,114800,1138015,4375,4375,4375,4375,0
|
||||
20250401,114700,1138015,4375,4375,4375,4375,0
|
||||
20250401,114600,1138015,4375,4375,4375,4375,0
|
||||
20250401,114500,1138015,4375,4375,4375,4375,0
|
||||
20250401,114400,1138015,4375,4375,4375,4375,0
|
||||
20250401,114300,1138015,4375,4375,4375,4375,0
|
||||
20250401,114200,1138015,4375,4375,4375,4375,0
|
||||
20250401,114100,1138015,4375,4375,4375,4375,0
|
||||
20250401,114000,1138015,4375,4375,4375,4375,0
|
||||
20250401,113900,1138015,4375,4375,4375,4375,0
|
||||
20250401,113800,1138015,4375,4375,4375,4375,0
|
||||
20250401,113700,1138015,4375,4375,4375,4375,0
|
||||
20250401,113600,1138015,4375,4375,4375,4375,0
|
||||
20250401,113500,1138015,4375,4375,4375,4375,0
|
||||
20250401,113400,1138015,4375,4375,4375,4375,0
|
||||
20250401,113300,1138015,4375,4375,4375,4375,0
|
||||
20250401,113200,1138015,4375,4375,4375,4375,0
|
||||
20250401,113100,1138015,4375,4375,4375,4375,0
|
||||
20250401,113000,1138015,4375,4375,4375,4375,0
|
||||
20250401,112900,1138015,4375,4375,4375,4375,0
|
||||
20250401,112800,1138015,4375,4375,4375,4375,0
|
||||
20250401,112700,1138015,4375,4375,4375,4375,0
|
||||
20250401,112600,1138015,4375,4375,4375,4375,0
|
||||
20250401,112500,1138015,4375,4375,4375,4375,0
|
||||
20250401,112400,1138015,4375,4375,4375,4375,0
|
||||
20250401,112300,1138015,4375,3735,4375,3735,300
|
||||
20250401,112200,16875,3735,3735,3735,3735,0
|
||||
20250401,112100,16875,3735,3735,3735,3735,0
|
||||
20250401,112000,16875,3735,3735,3735,3735,0
|
||||
20250401,111900,16875,3735,3735,3735,3735,0
|
||||
20250401,111800,16875,3735,3735,3735,3735,0
|
||||
20250401,111700,16875,3735,3735,3735,3735,0
|
||||
20250401,111600,16875,3735,3735,3735,3735,0
|
||||
20250401,111500,16875,3735,3735,3735,3735,0
|
||||
20250401,111400,16875,3735,3735,3735,3735,0
|
||||
20250401,111300,16875,3735,3735,3735,3735,0
|
||||
20250401,111200,16875,3735,3735,3735,3735,1
|
||||
20250401,111100,13140,4375,4375,4375,4375,0
|
||||
20250401,111000,13140,4375,4375,4375,4375,0
|
||||
20250401,110900,13140,4375,4375,4375,4375,0
|
||||
20250401,110800,13140,4375,4375,4375,4375,0
|
||||
20250401,110700,13140,4375,4375,4375,4375,0
|
||||
20250401,110600,13140,4375,4375,4375,4375,0
|
||||
20250401,110500,13140,4375,4375,4375,4375,0
|
||||
20250401,110400,13140,4375,4375,4375,4375,0
|
||||
20250401,110300,13140,4375,4375,4375,4375,0
|
||||
20250401,110200,13140,4375,4375,4375,4375,0
|
||||
20250401,110100,13140,4375,4375,4375,4375,0
|
||||
20250401,110000,13140,4375,4375,4375,4375,0
|
||||
20250401,105900,13140,4375,4375,4375,4375,0
|
||||
20250401,105800,13140,4375,4375,4375,4375,0
|
||||
20250401,105700,13140,4375,4375,4375,4375,0
|
||||
20250401,105600,13140,4375,4375,4375,4375,0
|
||||
20250401,105500,13140,4375,4375,4375,4375,0
|
||||
20250401,105400,13140,4375,4375,4375,4375,0
|
||||
20250401,105300,13140,4375,4375,4375,4375,0
|
||||
20250401,105200,13140,4375,4375,4375,4375,0
|
||||
20250401,105100,13140,4375,4375,4375,4375,0
|
||||
20250401,105000,13140,4375,4375,4375,4375,0
|
||||
20250401,104900,13140,4375,4375,4375,4375,0
|
||||
20250401,104800,13140,4375,4375,4375,4375,0
|
||||
20250401,104700,13140,4375,4375,4375,4375,0
|
||||
20250401,104600,13140,4375,4375,4375,4375,0
|
||||
20250401,104500,13140,4375,4375,4375,4375,0
|
||||
20250401,104400,13140,4375,4375,4375,4375,0
|
||||
20250401,104300,13140,4375,4375,4375,4375,0
|
||||
20250401,104200,13140,4375,4375,4375,4375,0
|
||||
20250401,104100,13140,4375,4375,4375,4375,0
|
||||
20250401,104000,13140,4375,4375,4375,4375,0
|
||||
20250401,103900,13140,4375,4375,4375,4375,0
|
||||
20250401,103800,13140,4375,4375,4375,4375,0
|
||||
20250401,103700,13140,4375,4375,4375,4375,0
|
||||
20250401,103600,13140,4375,4375,4375,4375,0
|
||||
20250401,103500,13140,4375,4375,4375,4375,0
|
||||
20250401,103400,13140,4375,4375,4375,4375,0
|
||||
20250401,103300,13140,4375,4375,4375,4375,0
|
||||
20250401,103200,13140,4375,4375,4375,4375,0
|
||||
20250401,103100,13140,4375,4375,4375,4375,0
|
||||
20250401,103000,13140,4375,4375,4375,4375,0
|
||||
20250401,102900,13140,4375,4375,4375,4375,0
|
||||
20250401,102800,13140,4375,4375,4375,4375,0
|
||||
20250401,102700,13140,4375,4375,4375,4375,0
|
||||
20250401,102600,13140,4375,4375,4375,4375,0
|
||||
20250401,102500,13140,4375,4375,4375,4375,0
|
||||
20250401,102400,13140,4375,4375,4375,4375,0
|
||||
20250401,102300,13140,4375,4375,4375,4375,0
|
||||
20250401,102200,13140,4375,4375,4375,4375,0
|
||||
20250401,102100,13140,4375,4375,4375,4375,0
|
||||
20250401,102000,13140,4375,4375,4375,4375,0
|
||||
20250401,101900,13140,4375,4375,4375,4375,0
|
||||
20250401,101800,13140,4375,4375,4375,4375,0
|
||||
20250401,101700,13140,4375,4375,4375,4375,0
|
||||
20250401,101600,13140,4375,4375,4375,4375,0
|
||||
20250401,101500,13140,4375,4375,4375,4375,0
|
||||
20250401,101400,13140,4375,4375,4375,4375,0
|
||||
20250401,101300,13140,4375,4375,4375,4375,0
|
||||
20250401,101200,13140,4375,4375,4375,4375,0
|
||||
20250401,101100,13140,4375,4375,4375,4375,0
|
||||
20250401,101000,13140,4375,4375,4375,4375,0
|
||||
20250401,100900,13140,4375,4375,4375,4375,0
|
||||
20250401,100800,13140,4375,4375,4375,4375,2
|
||||
20250401,100700,4390,4390,4390,4390,4390,0
|
||||
20250401,100600,4390,4390,4390,4390,4390,0
|
||||
20250401,100500,4390,4390,4390,4390,4390,0
|
||||
20250401,100400,4390,4390,4390,4390,4390,0
|
||||
20250401,100300,4390,4390,4390,4390,4390,0
|
||||
20250401,100200,4390,4390,4390,4390,4390,0
|
||||
20250401,100100,4390,4390,4390,4390,4390,0
|
||||
20250401,100000,4390,4390,4390,4390,4390,0
|
||||
20250401,095900,4390,4390,4390,4390,4390,0
|
||||
20250401,095800,4390,4390,4390,4390,4390,0
|
||||
20250401,095700,4390,4390,4390,4390,4390,0
|
||||
20250401,095600,4390,4390,4390,4390,4390,0
|
||||
20250401,095500,4390,4390,4390,4390,4390,0
|
||||
20250401,095400,4390,4390,4390,4390,4390,0
|
||||
20250401,095300,4390,4390,4390,4390,4390,0
|
||||
20250401,095200,4390,4390,4390,4390,4390,0
|
||||
20250401,095100,4390,4390,4390,4390,4390,0
|
||||
20250401,095000,4390,4390,4390,4390,4390,0
|
||||
20250401,094900,4390,4390,4390,4390,4390,0
|
||||
20250401,094800,4390,4390,4390,4390,4390,0
|
||||
20250401,094700,4390,4390,4390,4390,4390,0
|
||||
20250401,094600,4390,4390,4390,4390,4390,0
|
||||
20250401,094500,4390,4390,4390,4390,4390,0
|
||||
20250401,094400,4390,4390,4390,4390,4390,0
|
||||
20250401,094300,4390,4390,4390,4390,4390,0
|
||||
20250401,094200,4390,4390,4390,4390,4390,0
|
||||
20250401,094100,4390,4390,4390,4390,4390,0
|
||||
20250401,094000,4390,4390,4390,4390,4390,0
|
||||
20250401,093900,4390,4390,4390,4390,4390,0
|
||||
20250401,093800,4390,4390,4390,4390,4390,0
|
||||
20250401,093700,4390,4390,4390,4390,4390,0
|
||||
20250401,093600,4390,4390,4390,4390,4390,0
|
||||
20250401,093500,4390,4390,4390,4390,4390,0
|
||||
20250401,093400,4390,4390,4390,4390,4390,0
|
||||
20250401,093300,4390,4390,4390,4390,4390,0
|
||||
20250401,093200,4390,4390,4390,4390,4390,0
|
||||
20250401,093100,4390,4390,4390,4390,4390,0
|
||||
20250401,093000,4390,4390,4390,4390,4390,0
|
||||
20250401,092900,4390,4390,4390,4390,4390,0
|
||||
20250401,092800,4390,4390,4390,4390,4390,0
|
||||
20250401,092700,4390,4390,4390,4390,4390,0
|
||||
20250401,092600,4390,4390,4390,4390,4390,0
|
||||
20250401,092500,4390,4390,4390,4390,4390,0
|
||||
20250401,092400,4390,4390,4390,4390,4390,0
|
||||
20250401,092300,4390,4390,4390,4390,4390,0
|
||||
20250401,092200,4390,4390,4390,4390,4390,0
|
||||
20250401,092100,4390,4390,4390,4390,4390,0
|
||||
20250401,092000,4390,4390,4390,4390,4390,0
|
||||
20250401,091900,4390,4390,4390,4390,4390,0
|
||||
20250401,091800,4390,4390,4390,4390,4390,0
|
||||
20250401,091700,4390,4390,4390,4390,4390,0
|
||||
20250401,091600,4390,4390,4390,4390,4390,0
|
||||
20250401,091500,4390,4390,4390,4390,4390,0
|
||||
20250401,091400,4390,4390,4390,4390,4390,0
|
||||
20250401,091300,4390,4390,4390,4390,4390,0
|
||||
20250401,091200,4390,4390,4390,4390,4390,0
|
||||
20250401,091100,4390,4390,4390,4390,4390,0
|
||||
20250401,091000,4390,4390,4390,4390,4390,0
|
||||
20250401,090900,4390,4390,4390,4390,4390,0
|
||||
20250401,090800,4390,4390,4390,4390,4390,0
|
||||
20250401,090700,4390,4390,4390,4390,4390,0
|
||||
20250401,090600,4390,4390,4390,4390,4390,0
|
||||
20250401,090500,4390,4390,4390,4390,4390,0
|
||||
20250401,090400,4390,4390,4390,4390,4390,0
|
||||
20250401,090300,4390,4390,4390,4390,4390,0
|
||||
20250401,090200,4390,4390,4390,4390,4390,1
|
||||
20250401,090100,0,4390,4390,4390,4390,0
|
||||
20250401,090000,0,4390,4390,4390,4390,0
|
||||
|
Reference in New Issue
Block a user