Update 2025-04-01 4020 candle_min
This commit is contained in:
738
289220/min/candle-20250401.csv
Normal file
738
289220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,211500,120973690,5160,5160,5160,5160,0
|
||||
20250401,211400,120973690,5160,5160,5160,5160,0
|
||||
20250401,211300,120973690,5160,5160,5160,5160,0
|
||||
20250401,211200,120973690,5160,5160,5160,5160,0
|
||||
20250401,211100,120973690,5160,5160,5160,5160,0
|
||||
20250401,211000,120973690,5160,5160,5160,5160,0
|
||||
20250401,210900,120973690,5160,5160,5160,5160,0
|
||||
20250401,210800,120973690,5160,5160,5160,5160,0
|
||||
20250401,210700,120973690,5160,5160,5160,5160,0
|
||||
20250401,210600,120973690,5160,5160,5160,5160,0
|
||||
20250401,210500,120973690,5160,5160,5160,5160,0
|
||||
20250401,210400,120973690,5160,5160,5160,5160,0
|
||||
20250401,210300,120973690,5160,5160,5160,5160,0
|
||||
20250401,210200,120973690,5160,5160,5160,5160,0
|
||||
20250401,210100,120973690,5160,5160,5160,5160,0
|
||||
20250401,210000,120973690,5160,5160,5160,5160,0
|
||||
20250401,205900,120973690,5160,5160,5160,5160,0
|
||||
20250401,205800,120973690,5160,5160,5160,5160,0
|
||||
20250401,205700,120973690,5160,5160,5160,5160,0
|
||||
20250401,205600,120973690,5160,5160,5160,5160,0
|
||||
20250401,205500,120973690,5160,5160,5160,5160,0
|
||||
20250401,205400,120973690,5160,5160,5160,5160,0
|
||||
20250401,205300,120973690,5160,5160,5160,5160,0
|
||||
20250401,205200,120973690,5160,5160,5160,5160,0
|
||||
20250401,205100,120973690,5160,5160,5160,5160,0
|
||||
20250401,205000,120973690,5160,5160,5160,5160,0
|
||||
20250401,204900,120973690,5160,5160,5160,5160,0
|
||||
20250401,204800,120973690,5160,5160,5160,5160,0
|
||||
20250401,204700,120973690,5160,5160,5160,5160,0
|
||||
20250401,204600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,204500,120973690,5160,5160,5160,5160,0
|
||||
20250401,204400,120973690,5160,5160,5160,5160,0
|
||||
20250401,204300,120973690,5160,5160,5160,5160,0
|
||||
20250401,204200,120973690,5160,5160,5160,5160,0
|
||||
20250401,204100,120973690,5160,5160,5160,5160,0
|
||||
20250401,204000,120973690,5160,5160,5160,5160,0
|
||||
20250401,203900,120973690,5160,5160,5160,5160,0
|
||||
20250401,203800,120973690,5160,5160,5160,5160,0
|
||||
20250401,203700,120973690,5160,5160,5160,5160,0
|
||||
20250401,203600,120973690,5160,5160,5160,5160,0
|
||||
20250401,203500,120973690,5160,5160,5160,5160,0
|
||||
20250401,203400,120973690,5160,5160,5160,5160,0
|
||||
20250401,203300,120973690,5160,5160,5160,5160,0
|
||||
20250401,203200,120973690,5160,5160,5160,5160,0
|
||||
20250401,203100,120973690,5160,5160,5160,5160,0
|
||||
20250401,203000,120973690,5160,5160,5160,5160,0
|
||||
20250401,202900,120973690,5160,5160,5160,5160,0
|
||||
20250401,202800,120973690,5160,5160,5160,5160,0
|
||||
20250401,202700,120973690,5160,5160,5160,5160,0
|
||||
20250401,202600,120973690,5160,5160,5160,5160,0
|
||||
20250401,202500,120973690,5160,5160,5160,5160,0
|
||||
20250401,202400,120973690,5160,5160,5160,5160,0
|
||||
20250401,202300,120973690,5160,5160,5160,5160,0
|
||||
20250401,202200,120973690,5160,5160,5160,5160,0
|
||||
20250401,202100,120973690,5160,5160,5160,5160,0
|
||||
20250401,202000,120973690,5160,5160,5160,5160,0
|
||||
20250401,201900,120973690,5160,5160,5160,5160,0
|
||||
20250401,201800,120973690,5160,5160,5160,5160,0
|
||||
20250401,201700,120973690,5160,5160,5160,5160,0
|
||||
20250401,201600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,201500,120973690,5160,5160,5160,5160,0
|
||||
20250401,201400,120973690,5160,5160,5160,5160,0
|
||||
20250401,201300,120973690,5160,5160,5160,5160,0
|
||||
20250401,201200,120973690,5160,5160,5160,5160,0
|
||||
20250401,201100,120973690,5160,5160,5160,5160,0
|
||||
20250401,201000,120973690,5160,5160,5160,5160,0
|
||||
20250401,200900,120973690,5160,5160,5160,5160,0
|
||||
20250401,200800,120973690,5160,5160,5160,5160,0
|
||||
20250401,200700,120973690,5160,5160,5160,5160,0
|
||||
20250401,200600,120973690,5160,5160,5160,5160,0
|
||||
20250401,200500,120973690,5160,5160,5160,5160,0
|
||||
20250401,200400,120973690,5160,5160,5160,5160,0
|
||||
20250401,200300,120973690,5160,5160,5160,5160,0
|
||||
20250401,200200,120973690,5160,5160,5160,5160,0
|
||||
20250401,200100,120973690,5160,5160,5160,5160,0
|
||||
20250401,200000,120973690,5160,5160,5160,5160,0
|
||||
20250401,195900,120973690,5160,5160,5160,5160,0
|
||||
20250401,195800,120973690,5160,5160,5160,5160,0
|
||||
20250401,195700,120973690,5160,5160,5160,5160,0
|
||||
20250401,195600,120973690,5160,5160,5160,5160,0
|
||||
20250401,195500,120973690,5160,5160,5160,5160,0
|
||||
20250401,195400,120973690,5160,5160,5160,5160,0
|
||||
20250401,195300,120973690,5160,5160,5160,5160,0
|
||||
20250401,195200,120973690,5160,5160,5160,5160,0
|
||||
20250401,195100,120973690,5160,5160,5160,5160,0
|
||||
20250401,195000,120973690,5160,5160,5160,5160,0
|
||||
20250401,194900,120973690,5160,5160,5160,5160,0
|
||||
20250401,194800,120973690,5160,5160,5160,5160,0
|
||||
20250401,194700,120973690,5160,5160,5160,5160,0
|
||||
20250401,194600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,194500,120973690,5160,5160,5160,5160,0
|
||||
20250401,194400,120973690,5160,5160,5160,5160,0
|
||||
20250401,194300,120973690,5160,5160,5160,5160,0
|
||||
20250401,194200,120973690,5160,5160,5160,5160,0
|
||||
20250401,194100,120973690,5160,5160,5160,5160,0
|
||||
20250401,194000,120973690,5160,5160,5160,5160,0
|
||||
20250401,193900,120973690,5160,5160,5160,5160,0
|
||||
20250401,193800,120973690,5160,5160,5160,5160,0
|
||||
20250401,193700,120973690,5160,5160,5160,5160,0
|
||||
20250401,193600,120973690,5160,5160,5160,5160,0
|
||||
20250401,193500,120973690,5160,5160,5160,5160,0
|
||||
20250401,193400,120973690,5160,5160,5160,5160,0
|
||||
20250401,193300,120973690,5160,5160,5160,5160,0
|
||||
20250401,193200,120973690,5160,5160,5160,5160,0
|
||||
20250401,193100,120973690,5160,5160,5160,5160,0
|
||||
20250401,193000,120973690,5160,5160,5160,5160,0
|
||||
20250401,192900,120973690,5160,5160,5160,5160,0
|
||||
20250401,192800,120973690,5160,5160,5160,5160,0
|
||||
20250401,192700,120973690,5160,5160,5160,5160,0
|
||||
20250401,192600,120973690,5160,5160,5160,5160,0
|
||||
20250401,192500,120973690,5160,5160,5160,5160,0
|
||||
20250401,192400,120973690,5160,5160,5160,5160,0
|
||||
20250401,192300,120973690,5160,5160,5160,5160,0
|
||||
20250401,192200,120973690,5160,5160,5160,5160,0
|
||||
20250401,192100,120973690,5160,5160,5160,5160,0
|
||||
20250401,192000,120973690,5160,5160,5160,5160,0
|
||||
20250401,191900,120973690,5160,5160,5160,5160,0
|
||||
20250401,191800,120973690,5160,5160,5160,5160,0
|
||||
20250401,191700,120973690,5160,5160,5160,5160,0
|
||||
20250401,191600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,191500,120973690,5160,5160,5160,5160,0
|
||||
20250401,191400,120973690,5160,5160,5160,5160,0
|
||||
20250401,191300,120973690,5160,5160,5160,5160,0
|
||||
20250401,191200,120973690,5160,5160,5160,5160,0
|
||||
20250401,191100,120973690,5160,5160,5160,5160,0
|
||||
20250401,191000,120973690,5160,5160,5160,5160,0
|
||||
20250401,190900,120973690,5160,5160,5160,5160,0
|
||||
20250401,190800,120973690,5160,5160,5160,5160,0
|
||||
20250401,190700,120973690,5160,5160,5160,5160,0
|
||||
20250401,190600,120973690,5160,5160,5160,5160,0
|
||||
20250401,190500,120973690,5160,5160,5160,5160,0
|
||||
20250401,190400,120973690,5160,5160,5160,5160,0
|
||||
20250401,190300,120973690,5160,5160,5160,5160,0
|
||||
20250401,190200,120973690,5160,5160,5160,5160,0
|
||||
20250401,190100,120973690,5160,5160,5160,5160,0
|
||||
20250401,190000,120973690,5160,5160,5160,5160,0
|
||||
20250401,185900,120973690,5160,5160,5160,5160,0
|
||||
20250401,185800,120973690,5160,5160,5160,5160,0
|
||||
20250401,185700,120973690,5160,5160,5160,5160,0
|
||||
20250401,185600,120973690,5160,5160,5160,5160,0
|
||||
20250401,185500,120973690,5160,5160,5160,5160,0
|
||||
20250401,185400,120973690,5160,5160,5160,5160,0
|
||||
20250401,185300,120973690,5160,5160,5160,5160,0
|
||||
20250401,185200,120973690,5160,5160,5160,5160,0
|
||||
20250401,185100,120973690,5160,5160,5160,5160,0
|
||||
20250401,185000,120973690,5160,5160,5160,5160,0
|
||||
20250401,184900,120973690,5160,5160,5160,5160,0
|
||||
20250401,184800,120973690,5160,5160,5160,5160,0
|
||||
20250401,184700,120973690,5160,5160,5160,5160,0
|
||||
20250401,184600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,184500,120973690,5160,5160,5160,5160,0
|
||||
20250401,184400,120973690,5160,5160,5160,5160,0
|
||||
20250401,184300,120973690,5160,5160,5160,5160,0
|
||||
20250401,184200,120973690,5160,5160,5160,5160,0
|
||||
20250401,184100,120973690,5160,5160,5160,5160,0
|
||||
20250401,184000,120973690,5160,5160,5160,5160,0
|
||||
20250401,183900,120973690,5160,5160,5160,5160,0
|
||||
20250401,183800,120973690,5160,5160,5160,5160,0
|
||||
20250401,183700,120973690,5160,5160,5160,5160,0
|
||||
20250401,183600,120973690,5160,5160,5160,5160,0
|
||||
20250401,183500,120973690,5160,5160,5160,5160,0
|
||||
20250401,183400,120973690,5160,5160,5160,5160,0
|
||||
20250401,183300,120973690,5160,5160,5160,5160,0
|
||||
20250401,183200,120973690,5160,5160,5160,5160,0
|
||||
20250401,183100,120973690,5160,5160,5160,5160,0
|
||||
20250401,183000,120973690,5160,5160,5160,5160,0
|
||||
20250401,182900,120973690,5160,5160,5160,5160,0
|
||||
20250401,182800,120973690,5160,5160,5160,5160,0
|
||||
20250401,182700,120973690,5160,5160,5160,5160,0
|
||||
20250401,182600,120973690,5160,5160,5160,5160,0
|
||||
20250401,182500,120973690,5160,5160,5160,5160,0
|
||||
20250401,182400,120973690,5160,5160,5160,5160,0
|
||||
20250401,182300,120973690,5160,5160,5160,5160,0
|
||||
20250401,182200,120973690,5160,5160,5160,5160,0
|
||||
20250401,182100,120973690,5160,5160,5160,5160,0
|
||||
20250401,182000,120973690,5160,5160,5160,5160,0
|
||||
20250401,181900,120973690,5160,5160,5160,5160,0
|
||||
20250401,181800,120973690,5160,5160,5160,5160,0
|
||||
20250401,181700,120973690,5160,5160,5160,5160,0
|
||||
20250401,181600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,181500,120973690,5160,5160,5160,5160,0
|
||||
20250401,181400,120973690,5160,5160,5160,5160,0
|
||||
20250401,181300,120973690,5160,5160,5160,5160,0
|
||||
20250401,181200,120973690,5160,5160,5160,5160,0
|
||||
20250401,181100,120973690,5160,5160,5160,5160,0
|
||||
20250401,181000,120973690,5160,5160,5160,5160,0
|
||||
20250401,180900,120973690,5160,5160,5160,5160,0
|
||||
20250401,180800,120973690,5160,5160,5160,5160,0
|
||||
20250401,180700,120973690,5160,5160,5160,5160,0
|
||||
20250401,180600,120973690,5160,5160,5160,5160,0
|
||||
20250401,180500,120973690,5160,5160,5160,5160,0
|
||||
20250401,180400,120973690,5160,5160,5160,5160,0
|
||||
20250401,180300,120973690,5160,5160,5160,5160,0
|
||||
20250401,180200,120973690,5160,5160,5160,5160,0
|
||||
20250401,180100,120973690,5160,5160,5160,5160,0
|
||||
20250401,180000,120973690,5160,5160,5160,5160,0
|
||||
20250401,175900,120973690,5160,5160,5160,5160,0
|
||||
20250401,175800,120973690,5160,5160,5160,5160,0
|
||||
20250401,175700,120973690,5160,5160,5160,5160,0
|
||||
20250401,175600,120973690,5160,5160,5160,5160,0
|
||||
20250401,175500,120973690,5160,5160,5160,5160,0
|
||||
20250401,175400,120973690,5160,5160,5160,5160,0
|
||||
20250401,175300,120973690,5160,5160,5160,5160,0
|
||||
20250401,175200,120973690,5160,5160,5160,5160,0
|
||||
20250401,175100,120973690,5160,5160,5160,5160,0
|
||||
20250401,175000,120973690,5160,5160,5160,5160,0
|
||||
20250401,174900,120973690,5160,5160,5160,5160,0
|
||||
20250401,174800,120973690,5160,5160,5160,5160,0
|
||||
20250401,174700,120973690,5160,5160,5160,5160,0
|
||||
20250401,174600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,174500,120973690,5160,5160,5160,5160,0
|
||||
20250401,174400,120973690,5160,5160,5160,5160,0
|
||||
20250401,174300,120973690,5160,5160,5160,5160,0
|
||||
20250401,174200,120973690,5160,5160,5160,5160,0
|
||||
20250401,174100,120973690,5160,5160,5160,5160,0
|
||||
20250401,174000,120973690,5160,5160,5160,5160,0
|
||||
20250401,173900,120973690,5160,5160,5160,5160,0
|
||||
20250401,173800,120973690,5160,5160,5160,5160,0
|
||||
20250401,173700,120973690,5160,5160,5160,5160,0
|
||||
20250401,173600,120973690,5160,5160,5160,5160,0
|
||||
20250401,173500,120973690,5160,5160,5160,5160,0
|
||||
20250401,173400,120973690,5160,5160,5160,5160,0
|
||||
20250401,173300,120973690,5160,5160,5160,5160,0
|
||||
20250401,173200,120973690,5160,5160,5160,5160,0
|
||||
20250401,173100,120973690,5160,5160,5160,5160,0
|
||||
20250401,173000,120973690,5160,5160,5160,5160,0
|
||||
20250401,172900,120973690,5160,5160,5160,5160,0
|
||||
20250401,172800,120973690,5160,5160,5160,5160,0
|
||||
20250401,172700,120973690,5160,5160,5160,5160,0
|
||||
20250401,172600,120973690,5160,5160,5160,5160,0
|
||||
20250401,172500,120973690,5160,5160,5160,5160,0
|
||||
20250401,172400,120973690,5160,5160,5160,5160,0
|
||||
20250401,172300,120973690,5160,5160,5160,5160,0
|
||||
20250401,172200,120973690,5160,5160,5160,5160,0
|
||||
20250401,172100,120973690,5160,5160,5160,5160,0
|
||||
20250401,172000,120973690,5160,5160,5160,5160,0
|
||||
20250401,171900,120973690,5160,5160,5160,5160,0
|
||||
20250401,171800,120973690,5160,5160,5160,5160,0
|
||||
20250401,171700,120973690,5160,5160,5160,5160,0
|
||||
20250401,171600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,171500,120973690,5160,5160,5160,5160,0
|
||||
20250401,171400,120973690,5160,5160,5160,5160,0
|
||||
20250401,171300,120973690,5160,5160,5160,5160,0
|
||||
20250401,171200,120973690,5160,5160,5160,5160,0
|
||||
20250401,171100,120973690,5160,5160,5160,5160,0
|
||||
20250401,171000,120973690,5160,5160,5160,5160,0
|
||||
20250401,170900,120973690,5160,5160,5160,5160,0
|
||||
20250401,170800,120973690,5160,5160,5160,5160,0
|
||||
20250401,170700,120973690,5160,5160,5160,5160,0
|
||||
20250401,170600,120973690,5160,5160,5160,5160,0
|
||||
20250401,170500,120973690,5160,5160,5160,5160,0
|
||||
20250401,170400,120973690,5160,5160,5160,5160,0
|
||||
20250401,170300,120973690,5160,5160,5160,5160,0
|
||||
20250401,170200,120973690,5160,5160,5160,5160,0
|
||||
20250401,170100,120973690,5160,5160,5160,5160,0
|
||||
20250401,170000,120973690,5160,5160,5160,5160,0
|
||||
20250401,165900,120973690,5160,5160,5160,5160,0
|
||||
20250401,165800,120973690,5160,5160,5160,5160,0
|
||||
20250401,165700,120973690,5160,5160,5160,5160,0
|
||||
20250401,165600,120973690,5160,5160,5160,5160,0
|
||||
20250401,165500,120973690,5160,5160,5160,5160,0
|
||||
20250401,165400,120973690,5160,5160,5160,5160,0
|
||||
20250401,165300,120973690,5160,5160,5160,5160,0
|
||||
20250401,165200,120973690,5160,5160,5160,5160,0
|
||||
20250401,165100,120973690,5160,5160,5160,5160,0
|
||||
20250401,165000,120973690,5160,5160,5160,5160,0
|
||||
20250401,164900,120973690,5160,5160,5160,5160,0
|
||||
20250401,164800,120973690,5160,5160,5160,5160,0
|
||||
20250401,164700,120973690,5160,5160,5160,5160,0
|
||||
20250401,164600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,164500,120973690,5160,5160,5160,5160,0
|
||||
20250401,164400,120973690,5160,5160,5160,5160,0
|
||||
20250401,164300,120973690,5160,5160,5160,5160,0
|
||||
20250401,164200,120973690,5160,5160,5160,5160,0
|
||||
20250401,164100,120973690,5160,5160,5160,5160,0
|
||||
20250401,164000,120973690,5160,5160,5160,5160,0
|
||||
20250401,163900,120973690,5160,5160,5160,5160,0
|
||||
20250401,163800,120973690,5160,5160,5160,5160,0
|
||||
20250401,163700,120973690,5160,5160,5160,5160,0
|
||||
20250401,163600,120973690,5160,5160,5160,5160,0
|
||||
20250401,163500,120973690,5160,5160,5160,5160,0
|
||||
20250401,163400,120973690,5160,5160,5160,5160,0
|
||||
20250401,163300,120973690,5160,5160,5160,5160,0
|
||||
20250401,163200,120973690,5160,5160,5160,5160,0
|
||||
20250401,163100,120973690,5160,5160,5160,5160,0
|
||||
20250401,163000,120973690,5160,5160,5160,5160,0
|
||||
20250401,162900,120973690,5160,5160,5160,5160,0
|
||||
20250401,162800,120973690,5160,5160,5160,5160,0
|
||||
20250401,162700,120973690,5160,5160,5160,5160,0
|
||||
20250401,162600,120973690,5160,5160,5160,5160,0
|
||||
20250401,162500,120973690,5160,5160,5160,5160,0
|
||||
20250401,162400,120973690,5160,5160,5160,5160,0
|
||||
20250401,162300,120973690,5160,5160,5160,5160,0
|
||||
20250401,162200,120973690,5160,5160,5160,5160,0
|
||||
20250401,162100,120973690,5160,5160,5160,5160,0
|
||||
20250401,162000,120973690,5160,5160,5160,5160,0
|
||||
20250401,161900,120973690,5160,5160,5160,5160,0
|
||||
20250401,161800,120973690,5160,5160,5160,5160,0
|
||||
20250401,161700,120973690,5160,5160,5160,5160,0
|
||||
20250401,161600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,161500,120973690,5160,5160,5160,5160,0
|
||||
20250401,161400,120973690,5160,5160,5160,5160,0
|
||||
20250401,161300,120973690,5160,5160,5160,5160,0
|
||||
20250401,161200,120973690,5160,5160,5160,5160,0
|
||||
20250401,161100,120973690,5160,5160,5160,5160,0
|
||||
20250401,161000,120973690,5160,5160,5160,5160,0
|
||||
20250401,160900,120973690,5160,5160,5160,5160,0
|
||||
20250401,160800,120973690,5160,5160,5160,5160,0
|
||||
20250401,160700,120973690,5160,5160,5160,5160,0
|
||||
20250401,160600,120973690,5160,5160,5160,5160,0
|
||||
20250401,160500,120973690,5160,5160,5160,5160,0
|
||||
20250401,160400,120973690,5160,5160,5160,5160,0
|
||||
20250401,160300,120973690,5160,5160,5160,5160,0
|
||||
20250401,160200,120973690,5160,5160,5160,5160,0
|
||||
20250401,160100,120973690,5160,5160,5160,5160,0
|
||||
20250401,160000,120973690,5160,5160,5160,5160,0
|
||||
20250401,155900,120973690,5160,5160,5160,5160,0
|
||||
20250401,155800,120973690,5160,5160,5160,5160,0
|
||||
20250401,155700,120973690,5160,5160,5160,5160,0
|
||||
20250401,155600,120973690,5160,5160,5160,5160,0
|
||||
20250401,155500,120973690,5160,5160,5160,5160,0
|
||||
20250401,155400,120973690,5160,5160,5160,5160,0
|
||||
20250401,155300,120973690,5160,5160,5160,5160,0
|
||||
20250401,155200,120973690,5160,5160,5160,5160,0
|
||||
20250401,155100,120973690,5160,5160,5160,5160,0
|
||||
20250401,155000,120973690,5160,5160,5160,5160,0
|
||||
20250401,154900,120973690,5160,5160,5160,5160,0
|
||||
20250401,154800,120973690,5160,5160,5160,5160,0
|
||||
20250401,154700,120973690,5160,5160,5160,5160,0
|
||||
20250401,154600,120973690,5160,5160,5160,5160,2978
|
||||
20250401,154500,120973690,5160,5160,5160,5160,0
|
||||
20250401,154400,120973690,5160,5160,5160,5160,0
|
||||
20250401,154300,120973690,5160,5160,5160,5160,0
|
||||
20250401,154200,120973690,5160,5160,5160,5160,0
|
||||
20250401,154100,120973690,5160,5160,5160,5160,0
|
||||
20250401,154000,120973690,5160,5160,5160,5160,0
|
||||
20250401,153900,120973690,5160,5160,5160,5160,0
|
||||
20250401,153800,120973690,5160,5160,5160,5160,0
|
||||
20250401,153700,120973690,5160,5160,5160,5160,0
|
||||
20250401,153600,120973690,5160,5160,5160,5160,0
|
||||
20250401,153500,120973690,5160,5160,5160,5160,0
|
||||
20250401,153400,120973690,5160,5160,5160,5160,0
|
||||
20250401,153300,120973690,5160,5160,5160,5160,0
|
||||
20250401,153200,120973690,5160,5160,5160,5160,0
|
||||
20250401,153100,120973690,5160,5160,5160,5160,0
|
||||
20250401,153000,120973690,5160,5160,5160,5160,2978
|
||||
20250401,152900,105607210,5210,5210,5210,5210,0
|
||||
20250401,152800,105607210,5210,5210,5210,5210,0
|
||||
20250401,152700,105607210,5210,5210,5210,5210,0
|
||||
20250401,152600,105607210,5210,5210,5210,5210,0
|
||||
20250401,152500,105607210,5210,5210,5210,5210,0
|
||||
20250401,152400,105607210,5210,5210,5210,5210,0
|
||||
20250401,152300,105607210,5210,5210,5210,5210,0
|
||||
20250401,152200,105607210,5210,5210,5210,5210,0
|
||||
20250401,152100,105607210,5210,5210,5210,5210,0
|
||||
20250401,152000,105607210,5210,5210,5210,5210,0
|
||||
20250401,151900,105607210,5210,5210,5210,5210,0
|
||||
20250401,151800,105607210,5210,5210,5210,5210,358
|
||||
20250401,151700,103742030,5210,5210,5210,5210,0
|
||||
20250401,151600,103742030,5210,5210,5210,5210,0
|
||||
20250401,151500,103742030,5210,5230,5230,5200,2992
|
||||
20250401,151400,88150720,5230,5230,5230,5230,62
|
||||
20250401,151300,87826460,5290,5290,5290,5290,0
|
||||
20250401,151200,87826460,5290,5290,5290,5290,27
|
||||
20250401,151100,87683630,5290,5290,5290,5290,0
|
||||
20250401,151000,87683630,5290,5290,5290,5290,0
|
||||
20250401,150900,87683630,5290,5290,5290,5290,0
|
||||
20250401,150800,87683630,5290,5290,5290,5290,0
|
||||
20250401,150700,87683630,5290,5290,5290,5290,0
|
||||
20250401,150600,87683630,5290,5290,5290,5290,0
|
||||
20250401,150500,87683630,5290,5290,5290,5290,0
|
||||
20250401,150400,87683630,5290,5290,5290,5290,0
|
||||
20250401,150300,87683630,5290,5290,5290,5290,0
|
||||
20250401,150200,87683630,5290,5290,5290,5290,26
|
||||
20250401,150100,87546090,5250,5250,5250,5250,3
|
||||
20250401,150000,87530340,5240,5240,5240,5240,0
|
||||
20250401,145900,87530340,5240,5240,5240,5240,0
|
||||
20250401,145800,87530340,5240,5240,5240,5240,150
|
||||
20250401,145700,86744340,5240,5230,5240,5230,7
|
||||
20250401,145600,86707690,5250,5250,5250,5250,0
|
||||
20250401,145500,86707690,5250,5250,5250,5250,0
|
||||
20250401,145400,86707690,5250,5250,5250,5250,0
|
||||
20250401,145300,86707690,5250,5250,5250,5250,0
|
||||
20250401,145200,86707690,5250,5250,5250,5250,0
|
||||
20250401,145100,86707690,5250,5250,5250,5250,0
|
||||
20250401,145000,86707690,5250,5250,5250,5250,0
|
||||
20250401,144900,86707690,5250,5250,5250,5250,0
|
||||
20250401,144800,86707690,5250,5250,5250,5250,0
|
||||
20250401,144700,86707690,5250,5250,5250,5250,34
|
||||
20250401,144600,86529190,5240,5240,5240,5240,3
|
||||
20250401,144500,86513470,5250,5250,5250,5250,0
|
||||
20250401,144400,86513470,5250,5250,5250,5250,0
|
||||
20250401,144300,86513470,5250,5250,5250,5250,100
|
||||
20250401,144200,85988470,5270,5270,5270,5270,0
|
||||
20250401,144100,85988470,5270,5270,5270,5270,1
|
||||
20250401,144000,85983200,5250,5250,5250,5250,0
|
||||
20250401,143900,85983200,5250,5250,5250,5250,0
|
||||
20250401,143800,85983200,5250,5250,5250,5250,23
|
||||
20250401,143700,85862450,5230,5230,5230,5230,0
|
||||
20250401,143600,85862450,5230,5250,5260,5230,602
|
||||
20250401,143500,82711310,5280,5280,5280,5280,28
|
||||
20250401,143400,82563470,5250,5250,5250,5250,5
|
||||
20250401,143300,82537220,5250,5260,5260,5250,236
|
||||
20250401,143200,81298210,5260,5260,5260,5260,0
|
||||
20250401,143100,81298210,5260,5260,5260,5260,17
|
||||
20250401,143000,81208790,5260,5260,5260,5260,0
|
||||
20250401,142900,81208790,5260,5260,5260,5260,0
|
||||
20250401,142800,81208790,5260,5260,5260,5260,19
|
||||
20250401,142700,81108850,5260,5260,5260,5260,19
|
||||
20250401,142600,81008910,5280,5280,5280,5280,1
|
||||
20250401,142500,81003630,5260,5260,5260,5260,0
|
||||
20250401,142400,81003630,5260,5260,5260,5260,0
|
||||
20250401,142300,81003630,5260,5260,5260,5260,0
|
||||
20250401,142200,81003630,5260,5260,5260,5260,0
|
||||
20250401,142100,81003630,5260,5270,5270,5260,358
|
||||
20250401,142000,79120250,5270,5270,5270,5270,0
|
||||
20250401,141900,79120250,5270,5270,5270,5270,0
|
||||
20250401,141800,79120250,5270,5280,5280,5270,14
|
||||
20250401,141700,79046460,5300,5300,5300,5300,0
|
||||
20250401,141600,79046460,5300,5300,5300,5300,0
|
||||
20250401,141500,79046460,5300,5300,5300,5300,1
|
||||
20250401,141400,79041160,5280,5280,5280,5280,0
|
||||
20250401,141300,79041160,5280,5280,5280,5280,0
|
||||
20250401,141200,79041160,5280,5280,5280,5280,0
|
||||
20250401,141100,79041160,5280,5280,5280,5280,0
|
||||
20250401,141000,79041160,5280,5280,5280,5280,0
|
||||
20250401,140900,79041160,5280,5280,5280,5280,0
|
||||
20250401,140800,79041160,5280,5280,5280,5280,0
|
||||
20250401,140700,79041160,5280,5280,5280,5280,0
|
||||
20250401,140600,79041160,5280,5280,5280,5280,0
|
||||
20250401,140500,79041160,5280,5280,5280,5280,0
|
||||
20250401,140400,79041160,5280,5280,5280,5280,0
|
||||
20250401,140300,79041160,5280,5280,5280,5280,4
|
||||
20250401,140200,79020040,5310,5310,5310,5310,0
|
||||
20250401,140100,79020040,5310,5310,5310,5310,0
|
||||
20250401,140000,79020040,5310,5310,5310,5310,0
|
||||
20250401,135900,79020040,5310,5310,5310,5310,0
|
||||
20250401,135800,79020040,5310,5310,5310,5310,0
|
||||
20250401,135700,79020040,5310,5310,5310,5310,0
|
||||
20250401,135600,79020040,5310,5310,5310,5310,0
|
||||
20250401,135500,79020040,5310,5310,5310,5310,1
|
||||
20250401,135400,79014730,5300,5300,5300,5300,0
|
||||
20250401,135300,79014730,5300,5300,5300,5300,0
|
||||
20250401,135200,79014730,5300,5300,5300,5300,0
|
||||
20250401,135100,79014730,5300,5300,5300,5300,500
|
||||
20250401,135000,76364730,5250,5250,5250,5250,0
|
||||
20250401,134900,76364730,5250,5250,5250,5250,0
|
||||
20250401,134800,76364730,5250,5250,5250,5250,0
|
||||
20250401,134700,76364730,5250,5250,5250,5250,0
|
||||
20250401,134600,76364730,5250,5250,5250,5250,0
|
||||
20250401,134500,76364730,5250,5250,5250,5250,0
|
||||
20250401,134400,76364730,5250,5250,5250,5250,0
|
||||
20250401,134300,76364730,5250,5250,5250,5250,0
|
||||
20250401,134200,76364730,5250,5250,5250,5250,0
|
||||
20250401,134100,76364730,5250,5250,5250,5250,0
|
||||
20250401,134000,76364730,5250,5250,5250,5250,0
|
||||
20250401,133900,76364730,5250,5250,5250,5250,0
|
||||
20250401,133800,76364730,5250,5250,5250,5250,0
|
||||
20250401,133700,76364730,5250,5250,5250,5250,0
|
||||
20250401,133600,76364730,5250,5250,5250,5250,0
|
||||
20250401,133500,76364730,5250,5250,5250,5250,0
|
||||
20250401,133400,76364730,5250,5250,5250,5250,53
|
||||
20250401,133300,76086480,5260,5260,5260,5260,0
|
||||
20250401,133200,76086480,5260,5260,5260,5260,16
|
||||
20250401,133100,76002320,5260,5260,5260,5260,1
|
||||
20250401,133000,75997060,5260,5260,5260,5260,0
|
||||
20250401,132900,75997060,5260,5260,5260,5260,170
|
||||
20250401,132800,75102860,5260,5260,5260,5260,0
|
||||
20250401,132700,75102860,5260,5260,5260,5260,0
|
||||
20250401,132600,75102860,5260,5260,5260,5260,0
|
||||
20250401,132500,75102860,5260,5260,5260,5260,0
|
||||
20250401,132400,75102860,5260,5260,5260,5260,0
|
||||
20250401,132300,75102860,5260,5260,5260,5260,0
|
||||
20250401,132200,75102860,5260,5260,5260,5260,0
|
||||
20250401,132100,75102860,5260,5270,5270,5260,68
|
||||
20250401,132000,74744620,5280,5280,5280,5280,0
|
||||
20250401,131900,74744620,5280,5280,5280,5280,0
|
||||
20250401,131800,74744620,5280,5280,5280,5280,0
|
||||
20250401,131700,74744620,5280,5280,5280,5280,2
|
||||
20250401,131600,74734060,5280,5280,5280,5280,50
|
||||
20250401,131500,74470060,5280,5280,5280,5280,100
|
||||
20250401,131400,73942060,5280,5280,5280,5280,0
|
||||
20250401,131300,73942060,5280,5280,5280,5280,20
|
||||
20250401,131200,73836460,5280,5280,5280,5280,0
|
||||
20250401,131100,73836460,5280,5280,5280,5280,0
|
||||
20250401,131000,73836460,5280,5290,5290,5280,2
|
||||
20250401,130900,73825890,5280,5280,5280,5280,0
|
||||
20250401,130800,73825890,5280,5280,5280,5280,3
|
||||
20250401,130700,73810050,5260,5260,5260,5260,0
|
||||
20250401,130600,73810050,5260,5260,5260,5260,0
|
||||
20250401,130500,73810050,5260,5260,5260,5260,2
|
||||
20250401,130400,73799530,5260,5260,5260,5260,1
|
||||
20250401,130300,73794270,5260,5260,5260,5260,0
|
||||
20250401,130200,73794270,5260,5260,5260,5260,0
|
||||
20250401,130100,73794270,5260,5260,5260,5260,0
|
||||
20250401,130000,73794270,5260,5260,5260,5260,0
|
||||
20250401,125900,73794270,5260,5260,5260,5260,0
|
||||
20250401,125800,73794270,5260,5260,5260,5260,0
|
||||
20250401,125700,73794270,5260,5260,5260,5260,189
|
||||
20250401,125600,72800130,5260,5260,5260,5260,0
|
||||
20250401,125500,72800130,5260,5260,5260,5260,0
|
||||
20250401,125400,72800130,5260,5260,5260,5260,0
|
||||
20250401,125300,72800130,5260,5260,5260,5260,0
|
||||
20250401,125200,72800130,5260,5250,5260,5250,2284
|
||||
20250401,125100,60787490,5250,5250,5250,5250,0
|
||||
20250401,125000,60787490,5250,5250,5250,5250,0
|
||||
20250401,124900,60787490,5250,5250,5250,5250,99
|
||||
20250401,124800,60267740,5270,5270,5270,5270,0
|
||||
20250401,124700,60267740,5270,5270,5270,5270,0
|
||||
20250401,124600,60267740,5270,5270,5270,5270,0
|
||||
20250401,124500,60267740,5270,5270,5270,5270,0
|
||||
20250401,124400,60267740,5270,5270,5270,5270,0
|
||||
20250401,124300,60267740,5270,5270,5270,5270,0
|
||||
20250401,124200,60267740,5270,5270,5270,5270,0
|
||||
20250401,124100,60267740,5270,5270,5270,5270,0
|
||||
20250401,124000,60267740,5270,5270,5270,5270,0
|
||||
20250401,123900,60267740,5270,5270,5270,5270,16
|
||||
20250401,123800,60183420,5270,5270,5270,5270,0
|
||||
20250401,123700,60183420,5270,5270,5270,5270,0
|
||||
20250401,123600,60183420,5270,5270,5270,5270,29
|
||||
20250401,123500,60030590,5270,5270,5270,5270,0
|
||||
20250401,123400,60030590,5270,5270,5270,5270,5
|
||||
20250401,123300,60004240,5260,5260,5260,5260,0
|
||||
20250401,123200,60004240,5260,5260,5260,5260,0
|
||||
20250401,123100,60004240,5260,5260,5260,5260,0
|
||||
20250401,123000,60004240,5260,5260,5260,5260,0
|
||||
20250401,122900,60004240,5260,5260,5260,5260,0
|
||||
20250401,122800,60004240,5260,5260,5260,5260,0
|
||||
20250401,122700,60004240,5260,5260,5260,5260,0
|
||||
20250401,122600,60004240,5260,5260,5260,5260,0
|
||||
20250401,122500,60004240,5260,5260,5260,5260,0
|
||||
20250401,122400,60004240,5260,5260,5260,5260,0
|
||||
20250401,122300,60004240,5260,5260,5260,5260,0
|
||||
20250401,122200,60004240,5260,5260,5260,5260,0
|
||||
20250401,122100,60004240,5260,5260,5260,5260,18
|
||||
20250401,122000,59909560,5270,5270,5270,5270,0
|
||||
20250401,121900,59909560,5270,5270,5270,5270,0
|
||||
20250401,121800,59909560,5270,5270,5270,5270,0
|
||||
20250401,121700,59909560,5270,5270,5270,5270,0
|
||||
20250401,121600,59909560,5270,5270,5270,5270,5
|
||||
20250401,121500,59883210,5270,5270,5270,5270,0
|
||||
20250401,121400,59883210,5270,5270,5270,5270,0
|
||||
20250401,121300,59883210,5270,5270,5270,5270,0
|
||||
20250401,121200,59883210,5270,5270,5270,5270,0
|
||||
20250401,121100,59883210,5270,5270,5270,5270,0
|
||||
20250401,121000,59883210,5270,5270,5270,5270,0
|
||||
20250401,120900,59883210,5270,5270,5270,5270,0
|
||||
20250401,120800,59883210,5270,5270,5270,5270,0
|
||||
20250401,120700,59883210,5270,5270,5270,5270,0
|
||||
20250401,120600,59883210,5270,5270,5270,5270,0
|
||||
20250401,120500,59883210,5270,5270,5270,5270,0
|
||||
20250401,120400,59883210,5270,5270,5270,5270,0
|
||||
20250401,120300,59883210,5270,5270,5270,5270,0
|
||||
20250401,120200,59883210,5270,5270,5270,5270,0
|
||||
20250401,120100,59883210,5270,5270,5270,5270,0
|
||||
20250401,120000,59883210,5270,5270,5270,5270,0
|
||||
20250401,115900,59883210,5270,5270,5270,5270,0
|
||||
20250401,115800,59883210,5270,5270,5270,5270,0
|
||||
20250401,115700,59883210,5270,5270,5270,5270,0
|
||||
20250401,115600,59883210,5270,5270,5270,5270,13
|
||||
20250401,115500,59814700,5270,5270,5270,5270,63
|
||||
20250401,115400,59482690,5310,5310,5310,5310,0
|
||||
20250401,115300,59482690,5310,5310,5310,5310,0
|
||||
20250401,115200,59482690,5310,5310,5310,5310,0
|
||||
20250401,115100,59482690,5310,5310,5310,5310,0
|
||||
20250401,115000,59482690,5310,5310,5310,5310,0
|
||||
20250401,114900,59482690,5310,5310,5310,5310,0
|
||||
20250401,114800,59482690,5310,5310,5310,5310,0
|
||||
20250401,114700,59482690,5310,5310,5310,5310,0
|
||||
20250401,114600,59482690,5310,5310,5310,5310,0
|
||||
20250401,114500,59482690,5310,5310,5310,5310,0
|
||||
20250401,114400,59482690,5310,5310,5310,5310,0
|
||||
20250401,114300,59482690,5310,5290,5310,5240,588
|
||||
20250401,114200,56389230,5300,5300,5300,5300,2
|
||||
20250401,114100,56378630,5310,5310,5310,5310,0
|
||||
20250401,114000,56378630,5310,5310,5310,5310,0
|
||||
20250401,113900,56378630,5310,5310,5310,5310,0
|
||||
20250401,113800,56378630,5310,5310,5310,5310,0
|
||||
20250401,113700,56378630,5310,5310,5310,5310,0
|
||||
20250401,113600,56378630,5310,5310,5310,5310,0
|
||||
20250401,113500,56378630,5310,5310,5310,5310,0
|
||||
20250401,113400,56378630,5310,5310,5310,5310,0
|
||||
20250401,113300,56378630,5310,5310,5310,5310,0
|
||||
20250401,113200,56378630,5310,5310,5310,5310,0
|
||||
20250401,113100,56378630,5310,5310,5310,5310,0
|
||||
20250401,113000,56378630,5310,5310,5310,5310,0
|
||||
20250401,112900,56378630,5310,5310,5310,5310,34
|
||||
20250401,112800,56198090,5300,5300,5300,5300,0
|
||||
20250401,112700,56198090,5300,5300,5300,5300,2036
|
||||
20250401,112600,45407290,5310,5310,5310,5310,0
|
||||
20250401,112500,45407290,5310,5310,5310,5310,0
|
||||
20250401,112400,45407290,5310,5310,5310,5310,0
|
||||
20250401,112300,45407290,5310,5300,5310,5300,14
|
||||
20250401,112200,45333080,5300,5300,5300,5300,0
|
||||
20250401,112100,45333080,5300,5300,5300,5300,2
|
||||
20250401,112000,45322480,5300,5300,5300,5300,8
|
||||
20250401,111900,45280080,5290,5290,5290,5290,101
|
||||
20250401,111800,44745790,5290,5290,5290,5290,0
|
||||
20250401,111700,44745790,5290,5290,5290,5290,0
|
||||
20250401,111600,44745790,5290,5290,5290,5290,0
|
||||
20250401,111500,44745790,5290,5290,5290,5290,0
|
||||
20250401,111400,44745790,5290,5290,5290,5290,0
|
||||
20250401,111300,44745790,5290,5290,5290,5290,424
|
||||
20250401,111200,42502830,5290,5290,5290,5290,0
|
||||
20250401,111100,42502830,5290,5290,5290,5290,16
|
||||
20250401,111000,42418190,5290,5290,5290,5290,0
|
||||
20250401,110900,42418190,5290,5290,5290,5290,0
|
||||
20250401,110800,42418190,5290,5290,5290,5290,0
|
||||
20250401,110700,42418190,5290,5290,5290,5290,1
|
||||
20250401,110600,42412900,5230,5230,5230,5230,0
|
||||
20250401,110500,42412900,5230,5310,5320,5230,932
|
||||
20250401,110400,37488970,5280,5280,5310,5280,298
|
||||
20250401,110300,35911000,5280,5280,5280,5280,0
|
||||
20250401,110200,35911000,5280,5280,5280,5280,0
|
||||
20250401,110100,35911000,5280,5280,5280,5280,0
|
||||
20250401,110000,35911000,5280,5280,5280,5280,0
|
||||
20250401,105900,35911000,5280,5270,5280,5270,18
|
||||
20250401,105800,35816020,5240,5240,5240,5240,0
|
||||
20250401,105700,35816020,5240,5240,5240,5240,0
|
||||
20250401,105600,35816020,5240,5240,5240,5240,0
|
||||
20250401,105500,35816020,5240,5240,5240,5240,0
|
||||
20250401,105400,35816020,5240,5240,5240,5240,0
|
||||
20250401,105300,35816020,5240,5240,5240,5240,10
|
||||
20250401,105200,35763620,5240,5240,5240,5240,2
|
||||
20250401,105100,35753140,5260,5260,5260,5260,0
|
||||
20250401,105000,35753140,5260,5260,5260,5260,7
|
||||
20250401,104900,35716320,5240,5240,5240,5240,0
|
||||
20250401,104800,35716320,5240,5240,5240,5240,0
|
||||
20250401,104700,35716320,5240,5240,5240,5240,0
|
||||
20250401,104600,35716320,5240,5240,5240,5240,0
|
||||
20250401,104500,35716320,5240,5240,5240,5240,0
|
||||
20250401,104400,35716320,5240,5220,5240,5220,14
|
||||
20250401,104300,35643020,5240,5230,5240,5230,119
|
||||
20250401,104200,35019950,5230,5230,5230,5230,1
|
||||
20250401,104100,35014720,5230,5230,5230,5230,0
|
||||
20250401,104000,35014720,5230,5230,5230,5230,0
|
||||
20250401,103900,35014720,5230,5230,5230,5230,0
|
||||
20250401,103800,35014720,5230,5240,5240,5230,2
|
||||
20250401,103700,35004250,5235,5235,5235,5235,0
|
||||
20250401,103600,35004250,5235,5235,5235,5235,10
|
||||
20250401,103500,34951900,5240,5240,5240,5240,0
|
||||
20250401,103400,34951900,5240,5240,5240,5240,0
|
||||
20250401,103300,34951900,5240,5240,5240,5240,105
|
||||
20250401,103200,34401700,5240,5240,5240,5240,4
|
||||
20250401,103100,34380740,5240,5240,5240,5240,0
|
||||
20250401,103000,34380740,5240,5240,5240,5240,0
|
||||
20250401,102900,34380740,5240,5240,5240,5240,1
|
||||
20250401,102800,34375500,5240,5240,5240,5240,0
|
||||
20250401,102700,34375500,5240,5240,5240,5240,0
|
||||
20250401,102600,34375500,5240,5240,5240,5240,0
|
||||
20250401,102500,34375500,5240,5240,5240,5240,0
|
||||
20250401,102400,34375500,5240,5240,5240,5240,0
|
||||
20250401,102300,34375500,5240,5240,5240,5240,20
|
||||
20250401,102200,34270700,5240,5240,5240,5240,1
|
||||
20250401,102100,34265460,5240,5240,5240,5240,79
|
||||
20250401,102000,33851500,5250,5250,5250,5250,46
|
||||
20250401,101900,33610000,5250,5250,5250,5250,0
|
||||
20250401,101800,33610000,5250,5250,5250,5250,0
|
||||
20250401,101700,33610000,5250,5250,5250,5250,81
|
||||
20250401,101600,33184750,5250,5250,5250,5250,0
|
||||
20250401,101500,33184750,5250,5250,5250,5250,1
|
||||
20250401,101400,33179500,5220,5220,5220,5220,5
|
||||
20250401,101300,33153400,5160,5200,5200,5160,191
|
||||
20250401,101200,32166970,5230,5230,5230,5230,225
|
||||
20250401,101100,30990220,5230,5230,5230,5230,1
|
||||
20250401,101000,30984990,5220,5220,5220,5220,1
|
||||
20250401,100900,30979770,5210,5210,5210,5210,1
|
||||
20250401,100800,30974560,5190,5190,5190,5190,0
|
||||
20250401,100700,30974560,5190,5190,5190,5190,0
|
||||
20250401,100600,30974560,5190,5190,5190,5190,21
|
||||
20250401,100500,30865570,5200,5200,5200,5200,0
|
||||
20250401,100400,30865570,5200,5200,5200,5200,12
|
||||
20250401,100300,30803170,5190,5190,5190,5190,0
|
||||
20250401,100200,30803170,5190,5190,5190,5190,0
|
||||
20250401,100100,30803170,5190,5190,5190,5190,50
|
||||
20250401,100000,30543670,5180,5200,5200,5180,121
|
||||
20250401,095900,29915890,5190,5190,5190,5190,0
|
||||
20250401,095800,29915890,5190,5190,5190,5190,0
|
||||
20250401,095700,29915890,5190,5190,5190,5190,89
|
||||
20250401,095600,29453980,5240,5240,5240,5240,0
|
||||
20250401,095500,29453980,5240,5240,5240,5240,0
|
||||
20250401,095400,29453980,5240,5240,5240,5240,20
|
||||
20250401,095300,29349180,5240,5240,5240,5240,24
|
||||
20250401,095200,29223420,5210,5230,5230,5210,137
|
||||
20250401,095100,28508650,5240,5240,5240,5240,0
|
||||
20250401,095000,28508650,5240,5240,5240,5240,9
|
||||
20250401,094900,28461490,5240,5240,5240,5240,6
|
||||
20250401,094800,28430050,5240,5240,5240,5190,17
|
||||
20250401,094700,28341720,5240,5240,5240,5240,25
|
||||
20250401,094600,28210720,5200,5200,5200,5200,0
|
||||
20250401,094500,28210720,5200,5200,5200,5200,65
|
||||
20250401,094400,27872720,5200,5200,5200,5190,95
|
||||
20250401,094300,27378850,5200,5200,5200,5200,0
|
||||
20250401,094200,27378850,5200,5210,5210,5200,68
|
||||
20250401,094100,27025240,5220,5220,5220,5220,0
|
||||
20250401,094000,27025240,5220,5220,5220,5220,1
|
||||
20250401,093900,27020020,5240,5240,5240,5240,9
|
||||
20250401,093800,26972860,5190,5190,5190,5190,0
|
||||
20250401,093700,26972860,5190,5190,5190,5190,0
|
||||
20250401,093600,26972860,5190,5190,5190,5190,0
|
||||
20250401,093500,26972860,5190,5190,5190,5190,18
|
||||
20250401,093400,26879440,5200,5210,5210,5200,4
|
||||
20250401,093300,26858620,5220,5220,5220,5220,241
|
||||
20250401,093200,25600600,5240,5250,5250,5240,469
|
||||
20250401,093100,23143000,5270,5270,5270,5270,0
|
||||
20250401,093000,23143000,5270,5270,5300,5260,94
|
||||
20250401,092900,22646290,5270,5270,5270,5270,0
|
||||
20250401,092800,22646290,5270,5270,5270,5270,20
|
||||
20250401,092700,22540890,5260,5260,5260,5260,10
|
||||
20250401,092600,22488290,5260,5260,5260,5260,30
|
||||
20250401,092500,22330490,5290,5260,5290,5260,80
|
||||
20250401,092400,21907750,5260,5260,5260,5260,1
|
||||
20250401,092300,21902490,5270,5270,5270,5270,0
|
||||
20250401,092200,21902490,5270,5270,5270,5270,0
|
||||
20250401,092100,21902490,5270,5270,5270,5270,26
|
||||
20250401,092000,21765470,5270,5270,5270,5270,0
|
||||
20250401,091900,21765470,5270,5260,5270,5260,33
|
||||
20250401,091800,21591650,5250,5250,5250,5250,0
|
||||
20250401,091700,21591650,5250,5250,5250,5250,1
|
||||
20250401,091600,21586400,5260,5270,5270,5260,55
|
||||
20250401,091500,21296650,5210,5210,5210,5210,0
|
||||
20250401,091400,21296650,5210,5210,5210,5210,0
|
||||
20250401,091300,21296650,5210,5210,5210,5210,148
|
||||
20250401,091200,20525570,5210,5210,5210,5210,0
|
||||
20250401,091100,20525570,5210,5250,5260,5210,133
|
||||
20250401,091000,19827670,5250,5250,5250,5250,0
|
||||
20250401,090900,19827670,5250,5270,5270,5250,151
|
||||
20250401,090800,19032920,5270,5260,5270,5260,12
|
||||
20250401,090700,18969780,5260,5250,5260,5250,3
|
||||
20250401,090600,18954010,5250,5250,5250,5250,0
|
||||
20250401,090500,18954010,5250,5250,5250,5250,51
|
||||
20250401,090400,18686260,5240,5240,5240,5240,10
|
||||
20250401,090300,18633860,5250,5240,5250,5240,367
|
||||
20250401,090200,16708710,5240,5190,5240,5190,1579
|
||||
20250401,090100,8479400,5190,5200,5200,5190,1325
|
||||
20250401,090000,1595130,5200,5110,5200,5110,312
|
||||
|
Reference in New Issue
Block a user