ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
289860/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211600,0,7350,7350,7350,7350,0
20250401,211500,0,7350,7350,7350,7350,0
20250401,211400,0,7350,7350,7350,7350,0
20250401,211300,0,7350,7350,7350,7350,0
20250401,211200,0,7350,7350,7350,7350,0
20250401,211100,0,7350,7350,7350,7350,0
20250401,211000,0,7350,7350,7350,7350,0
20250401,210900,0,7350,7350,7350,7350,0
20250401,210800,0,7350,7350,7350,7350,0
20250401,210700,0,7350,7350,7350,7350,0
20250401,210600,0,7350,7350,7350,7350,0
20250401,210500,0,7350,7350,7350,7350,0
20250401,210400,0,7350,7350,7350,7350,0
20250401,210300,0,7350,7350,7350,7350,0
20250401,210200,0,7350,7350,7350,7350,0
20250401,210100,0,7350,7350,7350,7350,0
20250401,210000,0,7350,7350,7350,7350,0
20250401,205900,0,7350,7350,7350,7350,0
20250401,205800,0,7350,7350,7350,7350,0
20250401,205700,0,7350,7350,7350,7350,0
20250401,205600,0,7350,7350,7350,7350,0
20250401,205500,0,7350,7350,7350,7350,0
20250401,205400,0,7350,7350,7350,7350,0
20250401,205300,0,7350,7350,7350,7350,0
20250401,205200,0,7350,7350,7350,7350,0
20250401,205100,0,7350,7350,7350,7350,0
20250401,205000,0,7350,7350,7350,7350,0
20250401,204900,0,7350,7350,7350,7350,0
20250401,204800,0,7350,7350,7350,7350,0
20250401,204700,0,7350,7350,7350,7350,0
20250401,204600,0,7350,7350,7350,7350,0
20250401,204500,0,7350,7350,7350,7350,0
20250401,204400,0,7350,7350,7350,7350,0
20250401,204300,0,7350,7350,7350,7350,0
20250401,204200,0,7350,7350,7350,7350,0
20250401,204100,0,7350,7350,7350,7350,0
20250401,204000,0,7350,7350,7350,7350,0
20250401,203900,0,7350,7350,7350,7350,0
20250401,203800,0,7350,7350,7350,7350,0
20250401,203700,0,7350,7350,7350,7350,0
20250401,203600,0,7350,7350,7350,7350,0
20250401,203500,0,7350,7350,7350,7350,0
20250401,203400,0,7350,7350,7350,7350,0
20250401,203300,0,7350,7350,7350,7350,0
20250401,203200,0,7350,7350,7350,7350,0
20250401,203100,0,7350,7350,7350,7350,0
20250401,203000,0,7350,7350,7350,7350,0
20250401,202900,0,7350,7350,7350,7350,0
20250401,202800,0,7350,7350,7350,7350,0
20250401,202700,0,7350,7350,7350,7350,0
20250401,202600,0,7350,7350,7350,7350,0
20250401,202500,0,7350,7350,7350,7350,0
20250401,202400,0,7350,7350,7350,7350,0
20250401,202300,0,7350,7350,7350,7350,0
20250401,202200,0,7350,7350,7350,7350,0
20250401,202100,0,7350,7350,7350,7350,0
20250401,202000,0,7350,7350,7350,7350,0
20250401,201900,0,7350,7350,7350,7350,0
20250401,201800,0,7350,7350,7350,7350,0
20250401,201700,0,7350,7350,7350,7350,0
20250401,201600,0,7350,7350,7350,7350,0
20250401,201500,0,7350,7350,7350,7350,0
20250401,201400,0,7350,7350,7350,7350,0
20250401,201300,0,7350,7350,7350,7350,0
20250401,201200,0,7350,7350,7350,7350,0
20250401,201100,0,7350,7350,7350,7350,0
20250401,201000,0,7350,7350,7350,7350,0
20250401,200900,0,7350,7350,7350,7350,0
20250401,200800,0,7350,7350,7350,7350,0
20250401,200700,0,7350,7350,7350,7350,0
20250401,200600,0,7350,7350,7350,7350,0
20250401,200500,0,7350,7350,7350,7350,0
20250401,200400,0,7350,7350,7350,7350,0
20250401,200300,0,7350,7350,7350,7350,0
20250401,200200,0,7350,7350,7350,7350,0
20250401,200100,0,7350,7350,7350,7350,0
20250401,200000,0,7350,7350,7350,7350,0
20250401,195900,0,7350,7350,7350,7350,0
20250401,195800,0,7350,7350,7350,7350,0
20250401,195700,0,7350,7350,7350,7350,0
20250401,195600,0,7350,7350,7350,7350,0
20250401,195500,0,7350,7350,7350,7350,0
20250401,195400,0,7350,7350,7350,7350,0
20250401,195300,0,7350,7350,7350,7350,0
20250401,195200,0,7350,7350,7350,7350,0
20250401,195100,0,7350,7350,7350,7350,0
20250401,195000,0,7350,7350,7350,7350,0
20250401,194900,0,7350,7350,7350,7350,0
20250401,194800,0,7350,7350,7350,7350,0
20250401,194700,0,7350,7350,7350,7350,0
20250401,194600,0,7350,7350,7350,7350,0
20250401,194500,0,7350,7350,7350,7350,0
20250401,194400,0,7350,7350,7350,7350,0
20250401,194300,0,7350,7350,7350,7350,0
20250401,194200,0,7350,7350,7350,7350,0
20250401,194100,0,7350,7350,7350,7350,0
20250401,194000,0,7350,7350,7350,7350,0
20250401,193900,0,7350,7350,7350,7350,0
20250401,193800,0,7350,7350,7350,7350,0
20250401,193700,0,7350,7350,7350,7350,0
20250401,193600,0,7350,7350,7350,7350,0
20250401,193500,0,7350,7350,7350,7350,0
20250401,193400,0,7350,7350,7350,7350,0
20250401,193300,0,7350,7350,7350,7350,0
20250401,193200,0,7350,7350,7350,7350,0
20250401,193100,0,7350,7350,7350,7350,0
20250401,193000,0,7350,7350,7350,7350,0
20250401,192900,0,7350,7350,7350,7350,0
20250401,192800,0,7350,7350,7350,7350,0
20250401,192700,0,7350,7350,7350,7350,0
20250401,192600,0,7350,7350,7350,7350,0
20250401,192500,0,7350,7350,7350,7350,0
20250401,192400,0,7350,7350,7350,7350,0
20250401,192300,0,7350,7350,7350,7350,0
20250401,192200,0,7350,7350,7350,7350,0
20250401,192100,0,7350,7350,7350,7350,0
20250401,192000,0,7350,7350,7350,7350,0
20250401,191900,0,7350,7350,7350,7350,0
20250401,191800,0,7350,7350,7350,7350,0
20250401,191700,0,7350,7350,7350,7350,0
20250401,191600,0,7350,7350,7350,7350,0
20250401,191500,0,7350,7350,7350,7350,0
20250401,191400,0,7350,7350,7350,7350,0
20250401,191300,0,7350,7350,7350,7350,0
20250401,191200,0,7350,7350,7350,7350,0
20250401,191100,0,7350,7350,7350,7350,0
20250401,191000,0,7350,7350,7350,7350,0
20250401,190900,0,7350,7350,7350,7350,0
20250401,190800,0,7350,7350,7350,7350,0
20250401,190700,0,7350,7350,7350,7350,0
20250401,190600,0,7350,7350,7350,7350,0
20250401,190500,0,7350,7350,7350,7350,0
20250401,190400,0,7350,7350,7350,7350,0
20250401,190300,0,7350,7350,7350,7350,0
20250401,190200,0,7350,7350,7350,7350,0
20250401,190100,0,7350,7350,7350,7350,0
20250401,190000,0,7350,7350,7350,7350,0
20250401,185900,0,7350,7350,7350,7350,0
20250401,185800,0,7350,7350,7350,7350,0
20250401,185700,0,7350,7350,7350,7350,0
20250401,185600,0,7350,7350,7350,7350,0
20250401,185500,0,7350,7350,7350,7350,0
20250401,185400,0,7350,7350,7350,7350,0
20250401,185300,0,7350,7350,7350,7350,0
20250401,185200,0,7350,7350,7350,7350,0
20250401,185100,0,7350,7350,7350,7350,0
20250401,185000,0,7350,7350,7350,7350,0
20250401,184900,0,7350,7350,7350,7350,0
20250401,184800,0,7350,7350,7350,7350,0
20250401,184700,0,7350,7350,7350,7350,0
20250401,184600,0,7350,7350,7350,7350,0
20250401,184500,0,7350,7350,7350,7350,0
20250401,184400,0,7350,7350,7350,7350,0
20250401,184300,0,7350,7350,7350,7350,0
20250401,184200,0,7350,7350,7350,7350,0
20250401,184100,0,7350,7350,7350,7350,0
20250401,184000,0,7350,7350,7350,7350,0
20250401,183900,0,7350,7350,7350,7350,0
20250401,183800,0,7350,7350,7350,7350,0
20250401,183700,0,7350,7350,7350,7350,0
20250401,183600,0,7350,7350,7350,7350,0
20250401,183500,0,7350,7350,7350,7350,0
20250401,183400,0,7350,7350,7350,7350,0
20250401,183300,0,7350,7350,7350,7350,0
20250401,183200,0,7350,7350,7350,7350,0
20250401,183100,0,7350,7350,7350,7350,0
20250401,183000,0,7350,7350,7350,7350,0
20250401,182900,0,7350,7350,7350,7350,0
20250401,182800,0,7350,7350,7350,7350,0
20250401,182700,0,7350,7350,7350,7350,0
20250401,182600,0,7350,7350,7350,7350,0
20250401,182500,0,7350,7350,7350,7350,0
20250401,182400,0,7350,7350,7350,7350,0
20250401,182300,0,7350,7350,7350,7350,0
20250401,182200,0,7350,7350,7350,7350,0
20250401,182100,0,7350,7350,7350,7350,0
20250401,182000,0,7350,7350,7350,7350,0
20250401,181900,0,7350,7350,7350,7350,0
20250401,181800,0,7350,7350,7350,7350,0
20250401,181700,0,7350,7350,7350,7350,0
20250401,181600,0,7350,7350,7350,7350,0
20250401,181500,0,7350,7350,7350,7350,0
20250401,181400,0,7350,7350,7350,7350,0
20250401,181300,0,7350,7350,7350,7350,0
20250401,181200,0,7350,7350,7350,7350,0
20250401,181100,0,7350,7350,7350,7350,0
20250401,181000,0,7350,7350,7350,7350,0
20250401,180900,0,7350,7350,7350,7350,0
20250401,180800,0,7350,7350,7350,7350,0
20250401,180700,0,7350,7350,7350,7350,0
20250401,180600,0,7350,7350,7350,7350,0
20250401,180500,0,7350,7350,7350,7350,0
20250401,180400,0,7350,7350,7350,7350,0
20250401,180300,0,7350,7350,7350,7350,0
20250401,180200,0,7350,7350,7350,7350,0
20250401,180100,0,7350,7350,7350,7350,0
20250401,180000,0,7350,7350,7350,7350,0
20250401,175900,0,7350,7350,7350,7350,0
20250401,175800,0,7350,7350,7350,7350,0
20250401,175700,0,7350,7350,7350,7350,0
20250401,175600,0,7350,7350,7350,7350,0
20250401,175500,0,7350,7350,7350,7350,0
20250401,175400,0,7350,7350,7350,7350,0
20250401,175300,0,7350,7350,7350,7350,0
20250401,175200,0,7350,7350,7350,7350,0
20250401,175100,0,7350,7350,7350,7350,0
20250401,175000,0,7350,7350,7350,7350,0
20250401,174900,0,7350,7350,7350,7350,0
20250401,174800,0,7350,7350,7350,7350,0
20250401,174700,0,7350,7350,7350,7350,0
20250401,174600,0,7350,7350,7350,7350,0
20250401,174500,0,7350,7350,7350,7350,0
20250401,174400,0,7350,7350,7350,7350,0
20250401,174300,0,7350,7350,7350,7350,0
20250401,174200,0,7350,7350,7350,7350,0
20250401,174100,0,7350,7350,7350,7350,0
20250401,174000,0,7350,7350,7350,7350,0
20250401,173900,0,7350,7350,7350,7350,0
20250401,173800,0,7350,7350,7350,7350,0
20250401,173700,0,7350,7350,7350,7350,0
20250401,173600,0,7350,7350,7350,7350,0
20250401,173500,0,7350,7350,7350,7350,0
20250401,173400,0,7350,7350,7350,7350,0
20250401,173300,0,7350,7350,7350,7350,0
20250401,173200,0,7350,7350,7350,7350,0
20250401,173100,0,7350,7350,7350,7350,0
20250401,173000,0,7350,7350,7350,7350,0
20250401,172900,0,7350,7350,7350,7350,0
20250401,172800,0,7350,7350,7350,7350,0
20250401,172700,0,7350,7350,7350,7350,0
20250401,172600,0,7350,7350,7350,7350,0
20250401,172500,0,7350,7350,7350,7350,0
20250401,172400,0,7350,7350,7350,7350,0
20250401,172300,0,7350,7350,7350,7350,0
20250401,172200,0,7350,7350,7350,7350,0
20250401,172100,0,7350,7350,7350,7350,0
20250401,172000,0,7350,7350,7350,7350,0
20250401,171900,0,7350,7350,7350,7350,0
20250401,171800,0,7350,7350,7350,7350,0
20250401,171700,0,7350,7350,7350,7350,0
20250401,171600,0,7350,7350,7350,7350,0
20250401,171500,0,7350,7350,7350,7350,0
20250401,171400,0,7350,7350,7350,7350,0
20250401,171300,0,7350,7350,7350,7350,0
20250401,171200,0,7350,7350,7350,7350,0
20250401,171100,0,7350,7350,7350,7350,0
20250401,171000,0,7350,7350,7350,7350,0
20250401,170900,0,7350,7350,7350,7350,0
20250401,170800,0,7350,7350,7350,7350,0
20250401,170700,0,7350,7350,7350,7350,0
20250401,170600,0,7350,7350,7350,7350,0
20250401,170500,0,7350,7350,7350,7350,0
20250401,170400,0,7350,7350,7350,7350,0
20250401,170300,0,7350,7350,7350,7350,0
20250401,170200,0,7350,7350,7350,7350,0
20250401,170100,0,7350,7350,7350,7350,0
20250401,170000,0,7350,7350,7350,7350,0
20250401,165900,0,7350,7350,7350,7350,0
20250401,165800,0,7350,7350,7350,7350,0
20250401,165700,0,7350,7350,7350,7350,0
20250401,165600,0,7350,7350,7350,7350,0
20250401,165500,0,7350,7350,7350,7350,0
20250401,165400,0,7350,7350,7350,7350,0
20250401,165300,0,7350,7350,7350,7350,0
20250401,165200,0,7350,7350,7350,7350,0
20250401,165100,0,7350,7350,7350,7350,0
20250401,165000,0,7350,7350,7350,7350,0
20250401,164900,0,7350,7350,7350,7350,0
20250401,164800,0,7350,7350,7350,7350,0
20250401,164700,0,7350,7350,7350,7350,0
20250401,164600,0,7350,7350,7350,7350,0
20250401,164500,0,7350,7350,7350,7350,0
20250401,164400,0,7350,7350,7350,7350,0
20250401,164300,0,7350,7350,7350,7350,0
20250401,164200,0,7350,7350,7350,7350,0
20250401,164100,0,7350,7350,7350,7350,0
20250401,164000,0,7350,7350,7350,7350,0
20250401,163900,0,7350,7350,7350,7350,0
20250401,163800,0,7350,7350,7350,7350,0
20250401,163700,0,7350,7350,7350,7350,0
20250401,163600,0,7350,7350,7350,7350,0
20250401,163500,0,7350,7350,7350,7350,0
20250401,163400,0,7350,7350,7350,7350,0
20250401,163300,0,7350,7350,7350,7350,0
20250401,163200,0,7350,7350,7350,7350,0
20250401,163100,0,7350,7350,7350,7350,0
20250401,163000,0,7350,7350,7350,7350,0
20250401,162900,0,7350,7350,7350,7350,0
20250401,162800,0,7350,7350,7350,7350,0
20250401,162700,0,7350,7350,7350,7350,0
20250401,162600,0,7350,7350,7350,7350,0
20250401,162500,0,7350,7350,7350,7350,0
20250401,162400,0,7350,7350,7350,7350,0
20250401,162300,0,7350,7350,7350,7350,0
20250401,162200,0,7350,7350,7350,7350,0
20250401,162100,0,7350,7350,7350,7350,0
20250401,162000,0,7350,7350,7350,7350,0
20250401,161900,0,7350,7350,7350,7350,0
20250401,161800,0,7350,7350,7350,7350,0
20250401,161700,0,7350,7350,7350,7350,0
20250401,161600,0,7350,7350,7350,7350,0
20250401,161500,0,7350,7350,7350,7350,0
20250401,161400,0,7350,7350,7350,7350,0
20250401,161300,0,7350,7350,7350,7350,0
20250401,161200,0,7350,7350,7350,7350,0
20250401,161100,0,7350,7350,7350,7350,0
20250401,161000,0,7350,7350,7350,7350,0
20250401,160900,0,7350,7350,7350,7350,0
20250401,160800,0,7350,7350,7350,7350,0
20250401,160700,0,7350,7350,7350,7350,0
20250401,160600,0,7350,7350,7350,7350,0
20250401,160500,0,7350,7350,7350,7350,0
20250401,160400,0,7350,7350,7350,7350,0
20250401,160300,0,7350,7350,7350,7350,0
20250401,160200,0,7350,7350,7350,7350,0
20250401,160100,0,7350,7350,7350,7350,0
20250401,160000,0,7350,7350,7350,7350,0
20250401,155900,0,7350,7350,7350,7350,0
20250401,155800,0,7350,7350,7350,7350,0
20250401,155700,0,7350,7350,7350,7350,0
20250401,155600,0,7350,7350,7350,7350,0
20250401,155500,0,7350,7350,7350,7350,0
20250401,155400,0,7350,7350,7350,7350,0
20250401,155300,0,7350,7350,7350,7350,0
20250401,155200,0,7350,7350,7350,7350,0
20250401,155100,0,7350,7350,7350,7350,0
20250401,155000,0,7350,7350,7350,7350,0
20250401,154900,0,7350,7350,7350,7350,0
20250401,154800,0,7350,7350,7350,7350,0
20250401,154700,0,7350,7350,7350,7350,0
20250401,154600,0,7350,7350,7350,7350,0
20250401,154500,0,7350,7350,7350,7350,0
20250401,154400,0,7350,7350,7350,7350,0
20250401,154300,0,7350,7350,7350,7350,0
20250401,154200,0,7350,7350,7350,7350,0
20250401,154100,0,7350,7350,7350,7350,0
20250401,154000,0,7350,7350,7350,7350,0
20250401,153900,0,7350,7350,7350,7350,0
20250401,153800,0,7350,7350,7350,7350,0
20250401,153700,0,7350,7350,7350,7350,0
20250401,153600,0,7350,7350,7350,7350,0
20250401,153500,0,7350,7350,7350,7350,0
20250401,153400,0,7350,7350,7350,7350,0
20250401,153300,0,7350,7350,7350,7350,0
20250401,153200,0,7350,7350,7350,7350,0
20250401,153100,0,7350,7350,7350,7350,0
20250401,153000,0,7350,7350,7350,7350,0
20250401,152900,0,7350,7350,7350,7350,0
20250401,152800,0,7350,7350,7350,7350,0
20250401,152700,0,7350,7350,7350,7350,0
20250401,152600,0,7350,7350,7350,7350,0
20250401,152500,0,7350,7350,7350,7350,0
20250401,152400,0,7350,7350,7350,7350,0
20250401,152300,0,7350,7350,7350,7350,0
20250401,152200,0,7350,7350,7350,7350,0
20250401,152100,0,7350,7350,7350,7350,0
20250401,152000,0,7350,7350,7350,7350,0
20250401,151900,0,7350,7350,7350,7350,0
20250401,151800,0,7350,7350,7350,7350,0
20250401,151700,0,7350,7350,7350,7350,0
20250401,151600,0,7350,7350,7350,7350,0
20250401,151500,0,7350,7350,7350,7350,0
20250401,151400,0,7350,7350,7350,7350,0
20250401,151300,0,7350,7350,7350,7350,0
20250401,151200,0,7350,7350,7350,7350,0
20250401,151100,0,7350,7350,7350,7350,0
20250401,151000,0,7350,7350,7350,7350,0
20250401,150900,0,7350,7350,7350,7350,0
20250401,150800,0,7350,7350,7350,7350,0
20250401,150700,0,7350,7350,7350,7350,0
20250401,150600,0,7350,7350,7350,7350,0
20250401,150500,0,7350,7350,7350,7350,0
20250401,150400,0,7350,7350,7350,7350,0
20250401,150300,0,7350,7350,7350,7350,0
20250401,150200,0,7350,7350,7350,7350,0
20250401,150100,0,7350,7350,7350,7350,0
20250401,150000,0,7350,7350,7350,7350,0
20250401,145900,0,7350,7350,7350,7350,0
20250401,145800,0,7350,7350,7350,7350,0
20250401,145700,0,7350,7350,7350,7350,0
20250401,145600,0,7350,7350,7350,7350,0
20250401,145500,0,7350,7350,7350,7350,0
20250401,145400,0,7350,7350,7350,7350,0
20250401,145300,0,7350,7350,7350,7350,0
20250401,145200,0,7350,7350,7350,7350,0
20250401,145100,0,7350,7350,7350,7350,0
20250401,145000,0,7350,7350,7350,7350,0
20250401,144900,0,7350,7350,7350,7350,0
20250401,144800,0,7350,7350,7350,7350,0
20250401,144700,0,7350,7350,7350,7350,0
20250401,144600,0,7350,7350,7350,7350,0
20250401,144500,0,7350,7350,7350,7350,0
20250401,144400,0,7350,7350,7350,7350,0
20250401,144300,0,7350,7350,7350,7350,0
20250401,144200,0,7350,7350,7350,7350,0
20250401,144100,0,7350,7350,7350,7350,0
20250401,144000,0,7350,7350,7350,7350,0
20250401,143900,0,7350,7350,7350,7350,0
20250401,143800,0,7350,7350,7350,7350,0
20250401,143700,0,7350,7350,7350,7350,0
20250401,143600,0,7350,7350,7350,7350,0
20250401,143500,0,7350,7350,7350,7350,0
20250401,143400,0,7350,7350,7350,7350,0
20250401,143300,0,7350,7350,7350,7350,0
20250401,143200,0,7350,7350,7350,7350,0
20250401,143100,0,7350,7350,7350,7350,0
20250401,143000,0,7350,7350,7350,7350,0
20250401,142900,0,7350,7350,7350,7350,0
20250401,142800,0,7350,7350,7350,7350,0
20250401,142700,0,7350,7350,7350,7350,0
20250401,142600,0,7350,7350,7350,7350,0
20250401,142500,0,7350,7350,7350,7350,0
20250401,142400,0,7350,7350,7350,7350,0
20250401,142300,0,7350,7350,7350,7350,0
20250401,142200,0,7350,7350,7350,7350,0
20250401,142100,0,7350,7350,7350,7350,0
20250401,142000,0,7350,7350,7350,7350,0
20250401,141900,0,7350,7350,7350,7350,0
20250401,141800,0,7350,7350,7350,7350,0
20250401,141700,0,7350,7350,7350,7350,0
20250401,141600,0,7350,7350,7350,7350,0
20250401,141500,0,7350,7350,7350,7350,0
20250401,141400,0,7350,7350,7350,7350,0
20250401,141300,0,7350,7350,7350,7350,0
20250401,141200,0,7350,7350,7350,7350,0
20250401,141100,0,7350,7350,7350,7350,0
20250401,141000,0,7350,7350,7350,7350,0
20250401,140900,0,7350,7350,7350,7350,0
20250401,140800,0,7350,7350,7350,7350,0
20250401,140700,0,7350,7350,7350,7350,0
20250401,140600,0,7350,7350,7350,7350,0
20250401,140500,0,7350,7350,7350,7350,0
20250401,140400,0,7350,7350,7350,7350,0
20250401,140300,0,7350,7350,7350,7350,0
20250401,140200,0,7350,7350,7350,7350,0
20250401,140100,0,7350,7350,7350,7350,0
20250401,140000,0,7350,7350,7350,7350,0
20250401,135900,0,7350,7350,7350,7350,0
20250401,135800,0,7350,7350,7350,7350,0
20250401,135700,0,7350,7350,7350,7350,0
20250401,135600,0,7350,7350,7350,7350,0
20250401,135500,0,7350,7350,7350,7350,0
20250401,135400,0,7350,7350,7350,7350,0
20250401,135300,0,7350,7350,7350,7350,0
20250401,135200,0,7350,7350,7350,7350,0
20250401,135100,0,7350,7350,7350,7350,0
20250401,135000,0,7350,7350,7350,7350,0
20250401,134900,0,7350,7350,7350,7350,0
20250401,134800,0,7350,7350,7350,7350,0
20250401,134700,0,7350,7350,7350,7350,0
20250401,134600,0,7350,7350,7350,7350,0
20250401,134500,0,7350,7350,7350,7350,0
20250401,134400,0,7350,7350,7350,7350,0
20250401,134300,0,7350,7350,7350,7350,0
20250401,134200,0,7350,7350,7350,7350,0
20250401,134100,0,7350,7350,7350,7350,0
20250401,134000,0,7350,7350,7350,7350,0
20250401,133900,0,7350,7350,7350,7350,0
20250401,133800,0,7350,7350,7350,7350,0
20250401,133700,0,7350,7350,7350,7350,0
20250401,133600,0,7350,7350,7350,7350,0
20250401,133500,0,7350,7350,7350,7350,0
20250401,133400,0,7350,7350,7350,7350,0
20250401,133300,0,7350,7350,7350,7350,0
20250401,133200,0,7350,7350,7350,7350,0
20250401,133100,0,7350,7350,7350,7350,0
20250401,133000,0,7350,7350,7350,7350,0
20250401,132900,0,7350,7350,7350,7350,0
20250401,132800,0,7350,7350,7350,7350,0
20250401,132700,0,7350,7350,7350,7350,0
20250401,132600,0,7350,7350,7350,7350,0
20250401,132500,0,7350,7350,7350,7350,0
20250401,132400,0,7350,7350,7350,7350,0
20250401,132300,0,7350,7350,7350,7350,0
20250401,132200,0,7350,7350,7350,7350,0
20250401,132100,0,7350,7350,7350,7350,0
20250401,132000,0,7350,7350,7350,7350,0
20250401,131900,0,7350,7350,7350,7350,0
20250401,131800,0,7350,7350,7350,7350,0
20250401,131700,0,7350,7350,7350,7350,0
20250401,131600,0,7350,7350,7350,7350,0
20250401,131500,0,7350,7350,7350,7350,0
20250401,131400,0,7350,7350,7350,7350,0
20250401,131300,0,7350,7350,7350,7350,0
20250401,131200,0,7350,7350,7350,7350,0
20250401,131100,0,7350,7350,7350,7350,0
20250401,131000,0,7350,7350,7350,7350,0
20250401,130900,0,7350,7350,7350,7350,0
20250401,130800,0,7350,7350,7350,7350,0
20250401,130700,0,7350,7350,7350,7350,0
20250401,130600,0,7350,7350,7350,7350,0
20250401,130500,0,7350,7350,7350,7350,0
20250401,130400,0,7350,7350,7350,7350,0
20250401,130300,0,7350,7350,7350,7350,0
20250401,130200,0,7350,7350,7350,7350,0
20250401,130100,0,7350,7350,7350,7350,0
20250401,130000,0,7350,7350,7350,7350,0
20250401,125900,0,7350,7350,7350,7350,0
20250401,125800,0,7350,7350,7350,7350,0
20250401,125700,0,7350,7350,7350,7350,0
20250401,125600,0,7350,7350,7350,7350,0
20250401,125500,0,7350,7350,7350,7350,0
20250401,125400,0,7350,7350,7350,7350,0
20250401,125300,0,7350,7350,7350,7350,0
20250401,125200,0,7350,7350,7350,7350,0
20250401,125100,0,7350,7350,7350,7350,0
20250401,125000,0,7350,7350,7350,7350,0
20250401,124900,0,7350,7350,7350,7350,0
20250401,124800,0,7350,7350,7350,7350,0
20250401,124700,0,7350,7350,7350,7350,0
20250401,124600,0,7350,7350,7350,7350,0
20250401,124500,0,7350,7350,7350,7350,0
20250401,124400,0,7350,7350,7350,7350,0
20250401,124300,0,7350,7350,7350,7350,0
20250401,124200,0,7350,7350,7350,7350,0
20250401,124100,0,7350,7350,7350,7350,0
20250401,124000,0,7350,7350,7350,7350,0
20250401,123900,0,7350,7350,7350,7350,0
20250401,123800,0,7350,7350,7350,7350,0
20250401,123700,0,7350,7350,7350,7350,0
20250401,123600,0,7350,7350,7350,7350,0
20250401,123500,0,7350,7350,7350,7350,0
20250401,123400,0,7350,7350,7350,7350,0
20250401,123300,0,7350,7350,7350,7350,0
20250401,123200,0,7350,7350,7350,7350,0
20250401,123100,0,7350,7350,7350,7350,0
20250401,123000,0,7350,7350,7350,7350,0
20250401,122900,0,7350,7350,7350,7350,0
20250401,122800,0,7350,7350,7350,7350,0
20250401,122700,0,7350,7350,7350,7350,0
20250401,122600,0,7350,7350,7350,7350,0
20250401,122500,0,7350,7350,7350,7350,0
20250401,122400,0,7350,7350,7350,7350,0
20250401,122300,0,7350,7350,7350,7350,0
20250401,122200,0,7350,7350,7350,7350,0
20250401,122100,0,7350,7350,7350,7350,0
20250401,122000,0,7350,7350,7350,7350,0
20250401,121900,0,7350,7350,7350,7350,0
20250401,121800,0,7350,7350,7350,7350,0
20250401,121700,0,7350,7350,7350,7350,0
20250401,121600,0,7350,7350,7350,7350,0
20250401,121500,0,7350,7350,7350,7350,0
20250401,121400,0,7350,7350,7350,7350,0
20250401,121300,0,7350,7350,7350,7350,0
20250401,121200,0,7350,7350,7350,7350,0
20250401,121100,0,7350,7350,7350,7350,0
20250401,121000,0,7350,7350,7350,7350,0
20250401,120900,0,7350,7350,7350,7350,0
20250401,120800,0,7350,7350,7350,7350,0
20250401,120700,0,7350,7350,7350,7350,0
20250401,120600,0,7350,7350,7350,7350,0
20250401,120500,0,7350,7350,7350,7350,0
20250401,120400,0,7350,7350,7350,7350,0
20250401,120300,0,7350,7350,7350,7350,0
20250401,120200,0,7350,7350,7350,7350,0
20250401,120100,0,7350,7350,7350,7350,0
20250401,120000,0,7350,7350,7350,7350,0
20250401,115900,0,7350,7350,7350,7350,0
20250401,115800,0,7350,7350,7350,7350,0
20250401,115700,0,7350,7350,7350,7350,0
20250401,115600,0,7350,7350,7350,7350,0
20250401,115500,0,7350,7350,7350,7350,0
20250401,115400,0,7350,7350,7350,7350,0
20250401,115300,0,7350,7350,7350,7350,0
20250401,115200,0,7350,7350,7350,7350,0
20250401,115100,0,7350,7350,7350,7350,0
20250401,115000,0,7350,7350,7350,7350,0
20250401,114900,0,7350,7350,7350,7350,0
20250401,114800,0,7350,7350,7350,7350,0
20250401,114700,0,7350,7350,7350,7350,0
20250401,114600,0,7350,7350,7350,7350,0
20250401,114500,0,7350,7350,7350,7350,0
20250401,114400,0,7350,7350,7350,7350,0
20250401,114300,0,7350,7350,7350,7350,0
20250401,114200,0,7350,7350,7350,7350,0
20250401,114100,0,7350,7350,7350,7350,0
20250401,114000,0,7350,7350,7350,7350,0
20250401,113900,0,7350,7350,7350,7350,0
20250401,113800,0,7350,7350,7350,7350,0
20250401,113700,0,7350,7350,7350,7350,0
20250401,113600,0,7350,7350,7350,7350,0
20250401,113500,0,7350,7350,7350,7350,0
20250401,113400,0,7350,7350,7350,7350,0
20250401,113300,0,7350,7350,7350,7350,0
20250401,113200,0,7350,7350,7350,7350,0
20250401,113100,0,7350,7350,7350,7350,0
20250401,113000,0,7350,7350,7350,7350,0
20250401,112900,0,7350,7350,7350,7350,0
20250401,112800,0,7350,7350,7350,7350,0
20250401,112700,0,7350,7350,7350,7350,0
20250401,112600,0,7350,7350,7350,7350,0
20250401,112500,0,7350,7350,7350,7350,0
20250401,112400,0,7350,7350,7350,7350,0
20250401,112300,0,7350,7350,7350,7350,0
20250401,112200,0,7350,7350,7350,7350,0
20250401,112100,0,7350,7350,7350,7350,0
20250401,112000,0,7350,7350,7350,7350,0
20250401,111900,0,7350,7350,7350,7350,0
20250401,111800,0,7350,7350,7350,7350,0
20250401,111700,0,7350,7350,7350,7350,0
20250401,111600,0,7350,7350,7350,7350,0
20250401,111500,0,7350,7350,7350,7350,0
20250401,111400,0,7350,7350,7350,7350,0
20250401,111300,0,7350,7350,7350,7350,0
20250401,111200,0,7350,7350,7350,7350,0
20250401,111100,0,7350,7350,7350,7350,0
20250401,111000,0,7350,7350,7350,7350,0
20250401,110900,0,7350,7350,7350,7350,0
20250401,110800,0,7350,7350,7350,7350,0
20250401,110700,0,7350,7350,7350,7350,0
20250401,110600,0,7350,7350,7350,7350,0
20250401,110500,0,7350,7350,7350,7350,0
20250401,110400,0,7350,7350,7350,7350,0
20250401,110300,0,7350,7350,7350,7350,0
20250401,110200,0,7350,7350,7350,7350,0
20250401,110100,0,7350,7350,7350,7350,0
20250401,110000,0,7350,7350,7350,7350,0
20250401,105900,0,7350,7350,7350,7350,0
20250401,105800,0,7350,7350,7350,7350,0
20250401,105700,0,7350,7350,7350,7350,0
20250401,105600,0,7350,7350,7350,7350,0
20250401,105500,0,7350,7350,7350,7350,0
20250401,105400,0,7350,7350,7350,7350,0
20250401,105300,0,7350,7350,7350,7350,0
20250401,105200,0,7350,7350,7350,7350,0
20250401,105100,0,7350,7350,7350,7350,0
20250401,105000,0,7350,7350,7350,7350,0
20250401,104900,0,7350,7350,7350,7350,0
20250401,104800,0,7350,7350,7350,7350,0
20250401,104700,0,7350,7350,7350,7350,0
20250401,104600,0,7350,7350,7350,7350,0
20250401,104500,0,7350,7350,7350,7350,0
20250401,104400,0,7350,7350,7350,7350,0
20250401,104300,0,7350,7350,7350,7350,0
20250401,104200,0,7350,7350,7350,7350,0
20250401,104100,0,7350,7350,7350,7350,0
20250401,104000,0,7350,7350,7350,7350,0
20250401,103900,0,7350,7350,7350,7350,0
20250401,103800,0,7350,7350,7350,7350,0
20250401,103700,0,7350,7350,7350,7350,0
20250401,103600,0,7350,7350,7350,7350,0
20250401,103500,0,7350,7350,7350,7350,0
20250401,103400,0,7350,7350,7350,7350,0
20250401,103300,0,7350,7350,7350,7350,0
20250401,103200,0,7350,7350,7350,7350,0
20250401,103100,0,7350,7350,7350,7350,0
20250401,103000,0,7350,7350,7350,7350,0
20250401,102900,0,7350,7350,7350,7350,0
20250401,102800,0,7350,7350,7350,7350,0
20250401,102700,0,7350,7350,7350,7350,0
20250401,102600,0,7350,7350,7350,7350,0
20250401,102500,0,7350,7350,7350,7350,0
20250401,102400,0,7350,7350,7350,7350,0
20250401,102300,0,7350,7350,7350,7350,0
20250401,102200,0,7350,7350,7350,7350,0
20250401,102100,0,7350,7350,7350,7350,0
20250401,102000,0,7350,7350,7350,7350,0
20250401,101900,0,7350,7350,7350,7350,0
20250401,101800,0,7350,7350,7350,7350,0
20250401,101700,0,7350,7350,7350,7350,0
20250401,101600,0,7350,7350,7350,7350,0
20250401,101500,0,7350,7350,7350,7350,0
20250401,101400,0,7350,7350,7350,7350,0
20250401,101300,0,7350,7350,7350,7350,0
20250401,101200,0,7350,7350,7350,7350,0
20250401,101100,0,7350,7350,7350,7350,0
20250401,101000,0,7350,7350,7350,7350,0
20250401,100900,0,7350,7350,7350,7350,0
20250401,100800,0,7350,7350,7350,7350,0
20250401,100700,0,7350,7350,7350,7350,0
20250401,100600,0,7350,7350,7350,7350,0
20250401,100500,0,7350,7350,7350,7350,0
20250401,100400,0,7350,7350,7350,7350,0
20250401,100300,0,7350,7350,7350,7350,0
20250401,100200,0,7350,7350,7350,7350,0
20250401,100100,0,7350,7350,7350,7350,0
20250401,100000,0,7350,7350,7350,7350,0
20250401,095900,0,7350,7350,7350,7350,0
20250401,095800,0,7350,7350,7350,7350,0
20250401,095700,0,7350,7350,7350,7350,0
20250401,095600,0,7350,7350,7350,7350,0
20250401,095500,0,7350,7350,7350,7350,0
20250401,095400,0,7350,7350,7350,7350,0
20250401,095300,0,7350,7350,7350,7350,0
20250401,095200,0,7350,7350,7350,7350,0
20250401,095100,0,7350,7350,7350,7350,0
20250401,095000,0,7350,7350,7350,7350,0
20250401,094900,0,7350,7350,7350,7350,0
20250401,094800,0,7350,7350,7350,7350,0
20250401,094700,0,7350,7350,7350,7350,0
20250401,094600,0,7350,7350,7350,7350,0
20250401,094500,0,7350,7350,7350,7350,0
20250401,094400,0,7350,7350,7350,7350,0
20250401,094300,0,7350,7350,7350,7350,0
20250401,094200,0,7350,7350,7350,7350,0
20250401,094100,0,7350,7350,7350,7350,0
20250401,094000,0,7350,7350,7350,7350,0
20250401,093900,0,7350,7350,7350,7350,0
20250401,093800,0,7350,7350,7350,7350,0
20250401,093700,0,7350,7350,7350,7350,0
20250401,093600,0,7350,7350,7350,7350,0
20250401,093500,0,7350,7350,7350,7350,0
20250401,093400,0,7350,7350,7350,7350,0
20250401,093300,0,7350,7350,7350,7350,0
20250401,093200,0,7350,7350,7350,7350,0
20250401,093100,0,7350,7350,7350,7350,0
20250401,093000,0,7350,7350,7350,7350,0
20250401,092900,0,7350,7350,7350,7350,0
20250401,092800,0,7350,7350,7350,7350,0
20250401,092700,0,7350,7350,7350,7350,0
20250401,092600,0,7350,7350,7350,7350,0
20250401,092500,0,7350,7350,7350,7350,0
20250401,092400,0,7350,7350,7350,7350,0
20250401,092300,0,7350,7350,7350,7350,0
20250401,092200,0,7350,7350,7350,7350,0
20250401,092100,0,7350,7350,7350,7350,0
20250401,092000,0,7350,7350,7350,7350,0
20250401,091900,0,7350,7350,7350,7350,0
20250401,091800,0,7350,7350,7350,7350,0
20250401,091700,0,7350,7350,7350,7350,0
20250401,091600,0,7350,7350,7350,7350,0
20250401,091500,0,7350,7350,7350,7350,0
20250401,091400,0,7350,7350,7350,7350,0
20250401,091300,0,7350,7350,7350,7350,0
20250401,091200,0,7350,7350,7350,7350,0
20250401,091100,0,7350,7350,7350,7350,0
20250401,091000,0,7350,7350,7350,7350,0
20250401,090900,0,7350,7350,7350,7350,0
20250401,090800,0,7350,7350,7350,7350,0
20250401,090700,0,7350,7350,7350,7350,0
20250401,090600,0,7350,7350,7350,7350,0
20250401,090500,0,7350,7350,7350,7350,0
20250401,090400,0,7350,7350,7350,7350,0
20250401,090300,0,7350,7350,7350,7350,0
20250401,090200,0,7350,7350,7350,7350,0
20250401,090100,0,7350,7350,7350,7350,0
20250401,090000,0,7350,7350,7350,7350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211600 0 7350 7350 7350 7350 0
3 20250401 211500 0 7350 7350 7350 7350 0
4 20250401 211400 0 7350 7350 7350 7350 0
5 20250401 211300 0 7350 7350 7350 7350 0
6 20250401 211200 0 7350 7350 7350 7350 0
7 20250401 211100 0 7350 7350 7350 7350 0
8 20250401 211000 0 7350 7350 7350 7350 0
9 20250401 210900 0 7350 7350 7350 7350 0
10 20250401 210800 0 7350 7350 7350 7350 0
11 20250401 210700 0 7350 7350 7350 7350 0
12 20250401 210600 0 7350 7350 7350 7350 0
13 20250401 210500 0 7350 7350 7350 7350 0
14 20250401 210400 0 7350 7350 7350 7350 0
15 20250401 210300 0 7350 7350 7350 7350 0
16 20250401 210200 0 7350 7350 7350 7350 0
17 20250401 210100 0 7350 7350 7350 7350 0
18 20250401 210000 0 7350 7350 7350 7350 0
19 20250401 205900 0 7350 7350 7350 7350 0
20 20250401 205800 0 7350 7350 7350 7350 0
21 20250401 205700 0 7350 7350 7350 7350 0
22 20250401 205600 0 7350 7350 7350 7350 0
23 20250401 205500 0 7350 7350 7350 7350 0
24 20250401 205400 0 7350 7350 7350 7350 0
25 20250401 205300 0 7350 7350 7350 7350 0
26 20250401 205200 0 7350 7350 7350 7350 0
27 20250401 205100 0 7350 7350 7350 7350 0
28 20250401 205000 0 7350 7350 7350 7350 0
29 20250401 204900 0 7350 7350 7350 7350 0
30 20250401 204800 0 7350 7350 7350 7350 0
31 20250401 204700 0 7350 7350 7350 7350 0
32 20250401 204600 0 7350 7350 7350 7350 0
33 20250401 204500 0 7350 7350 7350 7350 0
34 20250401 204400 0 7350 7350 7350 7350 0
35 20250401 204300 0 7350 7350 7350 7350 0
36 20250401 204200 0 7350 7350 7350 7350 0
37 20250401 204100 0 7350 7350 7350 7350 0
38 20250401 204000 0 7350 7350 7350 7350 0
39 20250401 203900 0 7350 7350 7350 7350 0
40 20250401 203800 0 7350 7350 7350 7350 0
41 20250401 203700 0 7350 7350 7350 7350 0
42 20250401 203600 0 7350 7350 7350 7350 0
43 20250401 203500 0 7350 7350 7350 7350 0
44 20250401 203400 0 7350 7350 7350 7350 0
45 20250401 203300 0 7350 7350 7350 7350 0
46 20250401 203200 0 7350 7350 7350 7350 0
47 20250401 203100 0 7350 7350 7350 7350 0
48 20250401 203000 0 7350 7350 7350 7350 0
49 20250401 202900 0 7350 7350 7350 7350 0
50 20250401 202800 0 7350 7350 7350 7350 0
51 20250401 202700 0 7350 7350 7350 7350 0
52 20250401 202600 0 7350 7350 7350 7350 0
53 20250401 202500 0 7350 7350 7350 7350 0
54 20250401 202400 0 7350 7350 7350 7350 0
55 20250401 202300 0 7350 7350 7350 7350 0
56 20250401 202200 0 7350 7350 7350 7350 0
57 20250401 202100 0 7350 7350 7350 7350 0
58 20250401 202000 0 7350 7350 7350 7350 0
59 20250401 201900 0 7350 7350 7350 7350 0
60 20250401 201800 0 7350 7350 7350 7350 0
61 20250401 201700 0 7350 7350 7350 7350 0
62 20250401 201600 0 7350 7350 7350 7350 0
63 20250401 201500 0 7350 7350 7350 7350 0
64 20250401 201400 0 7350 7350 7350 7350 0
65 20250401 201300 0 7350 7350 7350 7350 0
66 20250401 201200 0 7350 7350 7350 7350 0
67 20250401 201100 0 7350 7350 7350 7350 0
68 20250401 201000 0 7350 7350 7350 7350 0
69 20250401 200900 0 7350 7350 7350 7350 0
70 20250401 200800 0 7350 7350 7350 7350 0
71 20250401 200700 0 7350 7350 7350 7350 0
72 20250401 200600 0 7350 7350 7350 7350 0
73 20250401 200500 0 7350 7350 7350 7350 0
74 20250401 200400 0 7350 7350 7350 7350 0
75 20250401 200300 0 7350 7350 7350 7350 0
76 20250401 200200 0 7350 7350 7350 7350 0
77 20250401 200100 0 7350 7350 7350 7350 0
78 20250401 200000 0 7350 7350 7350 7350 0
79 20250401 195900 0 7350 7350 7350 7350 0
80 20250401 195800 0 7350 7350 7350 7350 0
81 20250401 195700 0 7350 7350 7350 7350 0
82 20250401 195600 0 7350 7350 7350 7350 0
83 20250401 195500 0 7350 7350 7350 7350 0
84 20250401 195400 0 7350 7350 7350 7350 0
85 20250401 195300 0 7350 7350 7350 7350 0
86 20250401 195200 0 7350 7350 7350 7350 0
87 20250401 195100 0 7350 7350 7350 7350 0
88 20250401 195000 0 7350 7350 7350 7350 0
89 20250401 194900 0 7350 7350 7350 7350 0
90 20250401 194800 0 7350 7350 7350 7350 0
91 20250401 194700 0 7350 7350 7350 7350 0
92 20250401 194600 0 7350 7350 7350 7350 0
93 20250401 194500 0 7350 7350 7350 7350 0
94 20250401 194400 0 7350 7350 7350 7350 0
95 20250401 194300 0 7350 7350 7350 7350 0
96 20250401 194200 0 7350 7350 7350 7350 0
97 20250401 194100 0 7350 7350 7350 7350 0
98 20250401 194000 0 7350 7350 7350 7350 0
99 20250401 193900 0 7350 7350 7350 7350 0
100 20250401 193800 0 7350 7350 7350 7350 0
101 20250401 193700 0 7350 7350 7350 7350 0
102 20250401 193600 0 7350 7350 7350 7350 0
103 20250401 193500 0 7350 7350 7350 7350 0
104 20250401 193400 0 7350 7350 7350 7350 0
105 20250401 193300 0 7350 7350 7350 7350 0
106 20250401 193200 0 7350 7350 7350 7350 0
107 20250401 193100 0 7350 7350 7350 7350 0
108 20250401 193000 0 7350 7350 7350 7350 0
109 20250401 192900 0 7350 7350 7350 7350 0
110 20250401 192800 0 7350 7350 7350 7350 0
111 20250401 192700 0 7350 7350 7350 7350 0
112 20250401 192600 0 7350 7350 7350 7350 0
113 20250401 192500 0 7350 7350 7350 7350 0
114 20250401 192400 0 7350 7350 7350 7350 0
115 20250401 192300 0 7350 7350 7350 7350 0
116 20250401 192200 0 7350 7350 7350 7350 0
117 20250401 192100 0 7350 7350 7350 7350 0
118 20250401 192000 0 7350 7350 7350 7350 0
119 20250401 191900 0 7350 7350 7350 7350 0
120 20250401 191800 0 7350 7350 7350 7350 0
121 20250401 191700 0 7350 7350 7350 7350 0
122 20250401 191600 0 7350 7350 7350 7350 0
123 20250401 191500 0 7350 7350 7350 7350 0
124 20250401 191400 0 7350 7350 7350 7350 0
125 20250401 191300 0 7350 7350 7350 7350 0
126 20250401 191200 0 7350 7350 7350 7350 0
127 20250401 191100 0 7350 7350 7350 7350 0
128 20250401 191000 0 7350 7350 7350 7350 0
129 20250401 190900 0 7350 7350 7350 7350 0
130 20250401 190800 0 7350 7350 7350 7350 0
131 20250401 190700 0 7350 7350 7350 7350 0
132 20250401 190600 0 7350 7350 7350 7350 0
133 20250401 190500 0 7350 7350 7350 7350 0
134 20250401 190400 0 7350 7350 7350 7350 0
135 20250401 190300 0 7350 7350 7350 7350 0
136 20250401 190200 0 7350 7350 7350 7350 0
137 20250401 190100 0 7350 7350 7350 7350 0
138 20250401 190000 0 7350 7350 7350 7350 0
139 20250401 185900 0 7350 7350 7350 7350 0
140 20250401 185800 0 7350 7350 7350 7350 0
141 20250401 185700 0 7350 7350 7350 7350 0
142 20250401 185600 0 7350 7350 7350 7350 0
143 20250401 185500 0 7350 7350 7350 7350 0
144 20250401 185400 0 7350 7350 7350 7350 0
145 20250401 185300 0 7350 7350 7350 7350 0
146 20250401 185200 0 7350 7350 7350 7350 0
147 20250401 185100 0 7350 7350 7350 7350 0
148 20250401 185000 0 7350 7350 7350 7350 0
149 20250401 184900 0 7350 7350 7350 7350 0
150 20250401 184800 0 7350 7350 7350 7350 0
151 20250401 184700 0 7350 7350 7350 7350 0
152 20250401 184600 0 7350 7350 7350 7350 0
153 20250401 184500 0 7350 7350 7350 7350 0
154 20250401 184400 0 7350 7350 7350 7350 0
155 20250401 184300 0 7350 7350 7350 7350 0
156 20250401 184200 0 7350 7350 7350 7350 0
157 20250401 184100 0 7350 7350 7350 7350 0
158 20250401 184000 0 7350 7350 7350 7350 0
159 20250401 183900 0 7350 7350 7350 7350 0
160 20250401 183800 0 7350 7350 7350 7350 0
161 20250401 183700 0 7350 7350 7350 7350 0
162 20250401 183600 0 7350 7350 7350 7350 0
163 20250401 183500 0 7350 7350 7350 7350 0
164 20250401 183400 0 7350 7350 7350 7350 0
165 20250401 183300 0 7350 7350 7350 7350 0
166 20250401 183200 0 7350 7350 7350 7350 0
167 20250401 183100 0 7350 7350 7350 7350 0
168 20250401 183000 0 7350 7350 7350 7350 0
169 20250401 182900 0 7350 7350 7350 7350 0
170 20250401 182800 0 7350 7350 7350 7350 0
171 20250401 182700 0 7350 7350 7350 7350 0
172 20250401 182600 0 7350 7350 7350 7350 0
173 20250401 182500 0 7350 7350 7350 7350 0
174 20250401 182400 0 7350 7350 7350 7350 0
175 20250401 182300 0 7350 7350 7350 7350 0
176 20250401 182200 0 7350 7350 7350 7350 0
177 20250401 182100 0 7350 7350 7350 7350 0
178 20250401 182000 0 7350 7350 7350 7350 0
179 20250401 181900 0 7350 7350 7350 7350 0
180 20250401 181800 0 7350 7350 7350 7350 0
181 20250401 181700 0 7350 7350 7350 7350 0
182 20250401 181600 0 7350 7350 7350 7350 0
183 20250401 181500 0 7350 7350 7350 7350 0
184 20250401 181400 0 7350 7350 7350 7350 0
185 20250401 181300 0 7350 7350 7350 7350 0
186 20250401 181200 0 7350 7350 7350 7350 0
187 20250401 181100 0 7350 7350 7350 7350 0
188 20250401 181000 0 7350 7350 7350 7350 0
189 20250401 180900 0 7350 7350 7350 7350 0
190 20250401 180800 0 7350 7350 7350 7350 0
191 20250401 180700 0 7350 7350 7350 7350 0
192 20250401 180600 0 7350 7350 7350 7350 0
193 20250401 180500 0 7350 7350 7350 7350 0
194 20250401 180400 0 7350 7350 7350 7350 0
195 20250401 180300 0 7350 7350 7350 7350 0
196 20250401 180200 0 7350 7350 7350 7350 0
197 20250401 180100 0 7350 7350 7350 7350 0
198 20250401 180000 0 7350 7350 7350 7350 0
199 20250401 175900 0 7350 7350 7350 7350 0
200 20250401 175800 0 7350 7350 7350 7350 0
201 20250401 175700 0 7350 7350 7350 7350 0
202 20250401 175600 0 7350 7350 7350 7350 0
203 20250401 175500 0 7350 7350 7350 7350 0
204 20250401 175400 0 7350 7350 7350 7350 0
205 20250401 175300 0 7350 7350 7350 7350 0
206 20250401 175200 0 7350 7350 7350 7350 0
207 20250401 175100 0 7350 7350 7350 7350 0
208 20250401 175000 0 7350 7350 7350 7350 0
209 20250401 174900 0 7350 7350 7350 7350 0
210 20250401 174800 0 7350 7350 7350 7350 0
211 20250401 174700 0 7350 7350 7350 7350 0
212 20250401 174600 0 7350 7350 7350 7350 0
213 20250401 174500 0 7350 7350 7350 7350 0
214 20250401 174400 0 7350 7350 7350 7350 0
215 20250401 174300 0 7350 7350 7350 7350 0
216 20250401 174200 0 7350 7350 7350 7350 0
217 20250401 174100 0 7350 7350 7350 7350 0
218 20250401 174000 0 7350 7350 7350 7350 0
219 20250401 173900 0 7350 7350 7350 7350 0
220 20250401 173800 0 7350 7350 7350 7350 0
221 20250401 173700 0 7350 7350 7350 7350 0
222 20250401 173600 0 7350 7350 7350 7350 0
223 20250401 173500 0 7350 7350 7350 7350 0
224 20250401 173400 0 7350 7350 7350 7350 0
225 20250401 173300 0 7350 7350 7350 7350 0
226 20250401 173200 0 7350 7350 7350 7350 0
227 20250401 173100 0 7350 7350 7350 7350 0
228 20250401 173000 0 7350 7350 7350 7350 0
229 20250401 172900 0 7350 7350 7350 7350 0
230 20250401 172800 0 7350 7350 7350 7350 0
231 20250401 172700 0 7350 7350 7350 7350 0
232 20250401 172600 0 7350 7350 7350 7350 0
233 20250401 172500 0 7350 7350 7350 7350 0
234 20250401 172400 0 7350 7350 7350 7350 0
235 20250401 172300 0 7350 7350 7350 7350 0
236 20250401 172200 0 7350 7350 7350 7350 0
237 20250401 172100 0 7350 7350 7350 7350 0
238 20250401 172000 0 7350 7350 7350 7350 0
239 20250401 171900 0 7350 7350 7350 7350 0
240 20250401 171800 0 7350 7350 7350 7350 0
241 20250401 171700 0 7350 7350 7350 7350 0
242 20250401 171600 0 7350 7350 7350 7350 0
243 20250401 171500 0 7350 7350 7350 7350 0
244 20250401 171400 0 7350 7350 7350 7350 0
245 20250401 171300 0 7350 7350 7350 7350 0
246 20250401 171200 0 7350 7350 7350 7350 0
247 20250401 171100 0 7350 7350 7350 7350 0
248 20250401 171000 0 7350 7350 7350 7350 0
249 20250401 170900 0 7350 7350 7350 7350 0
250 20250401 170800 0 7350 7350 7350 7350 0
251 20250401 170700 0 7350 7350 7350 7350 0
252 20250401 170600 0 7350 7350 7350 7350 0
253 20250401 170500 0 7350 7350 7350 7350 0
254 20250401 170400 0 7350 7350 7350 7350 0
255 20250401 170300 0 7350 7350 7350 7350 0
256 20250401 170200 0 7350 7350 7350 7350 0
257 20250401 170100 0 7350 7350 7350 7350 0
258 20250401 170000 0 7350 7350 7350 7350 0
259 20250401 165900 0 7350 7350 7350 7350 0
260 20250401 165800 0 7350 7350 7350 7350 0
261 20250401 165700 0 7350 7350 7350 7350 0
262 20250401 165600 0 7350 7350 7350 7350 0
263 20250401 165500 0 7350 7350 7350 7350 0
264 20250401 165400 0 7350 7350 7350 7350 0
265 20250401 165300 0 7350 7350 7350 7350 0
266 20250401 165200 0 7350 7350 7350 7350 0
267 20250401 165100 0 7350 7350 7350 7350 0
268 20250401 165000 0 7350 7350 7350 7350 0
269 20250401 164900 0 7350 7350 7350 7350 0
270 20250401 164800 0 7350 7350 7350 7350 0
271 20250401 164700 0 7350 7350 7350 7350 0
272 20250401 164600 0 7350 7350 7350 7350 0
273 20250401 164500 0 7350 7350 7350 7350 0
274 20250401 164400 0 7350 7350 7350 7350 0
275 20250401 164300 0 7350 7350 7350 7350 0
276 20250401 164200 0 7350 7350 7350 7350 0
277 20250401 164100 0 7350 7350 7350 7350 0
278 20250401 164000 0 7350 7350 7350 7350 0
279 20250401 163900 0 7350 7350 7350 7350 0
280 20250401 163800 0 7350 7350 7350 7350 0
281 20250401 163700 0 7350 7350 7350 7350 0
282 20250401 163600 0 7350 7350 7350 7350 0
283 20250401 163500 0 7350 7350 7350 7350 0
284 20250401 163400 0 7350 7350 7350 7350 0
285 20250401 163300 0 7350 7350 7350 7350 0
286 20250401 163200 0 7350 7350 7350 7350 0
287 20250401 163100 0 7350 7350 7350 7350 0
288 20250401 163000 0 7350 7350 7350 7350 0
289 20250401 162900 0 7350 7350 7350 7350 0
290 20250401 162800 0 7350 7350 7350 7350 0
291 20250401 162700 0 7350 7350 7350 7350 0
292 20250401 162600 0 7350 7350 7350 7350 0
293 20250401 162500 0 7350 7350 7350 7350 0
294 20250401 162400 0 7350 7350 7350 7350 0
295 20250401 162300 0 7350 7350 7350 7350 0
296 20250401 162200 0 7350 7350 7350 7350 0
297 20250401 162100 0 7350 7350 7350 7350 0
298 20250401 162000 0 7350 7350 7350 7350 0
299 20250401 161900 0 7350 7350 7350 7350 0
300 20250401 161800 0 7350 7350 7350 7350 0
301 20250401 161700 0 7350 7350 7350 7350 0
302 20250401 161600 0 7350 7350 7350 7350 0
303 20250401 161500 0 7350 7350 7350 7350 0
304 20250401 161400 0 7350 7350 7350 7350 0
305 20250401 161300 0 7350 7350 7350 7350 0
306 20250401 161200 0 7350 7350 7350 7350 0
307 20250401 161100 0 7350 7350 7350 7350 0
308 20250401 161000 0 7350 7350 7350 7350 0
309 20250401 160900 0 7350 7350 7350 7350 0
310 20250401 160800 0 7350 7350 7350 7350 0
311 20250401 160700 0 7350 7350 7350 7350 0
312 20250401 160600 0 7350 7350 7350 7350 0
313 20250401 160500 0 7350 7350 7350 7350 0
314 20250401 160400 0 7350 7350 7350 7350 0
315 20250401 160300 0 7350 7350 7350 7350 0
316 20250401 160200 0 7350 7350 7350 7350 0
317 20250401 160100 0 7350 7350 7350 7350 0
318 20250401 160000 0 7350 7350 7350 7350 0
319 20250401 155900 0 7350 7350 7350 7350 0
320 20250401 155800 0 7350 7350 7350 7350 0
321 20250401 155700 0 7350 7350 7350 7350 0
322 20250401 155600 0 7350 7350 7350 7350 0
323 20250401 155500 0 7350 7350 7350 7350 0
324 20250401 155400 0 7350 7350 7350 7350 0
325 20250401 155300 0 7350 7350 7350 7350 0
326 20250401 155200 0 7350 7350 7350 7350 0
327 20250401 155100 0 7350 7350 7350 7350 0
328 20250401 155000 0 7350 7350 7350 7350 0
329 20250401 154900 0 7350 7350 7350 7350 0
330 20250401 154800 0 7350 7350 7350 7350 0
331 20250401 154700 0 7350 7350 7350 7350 0
332 20250401 154600 0 7350 7350 7350 7350 0
333 20250401 154500 0 7350 7350 7350 7350 0
334 20250401 154400 0 7350 7350 7350 7350 0
335 20250401 154300 0 7350 7350 7350 7350 0
336 20250401 154200 0 7350 7350 7350 7350 0
337 20250401 154100 0 7350 7350 7350 7350 0
338 20250401 154000 0 7350 7350 7350 7350 0
339 20250401 153900 0 7350 7350 7350 7350 0
340 20250401 153800 0 7350 7350 7350 7350 0
341 20250401 153700 0 7350 7350 7350 7350 0
342 20250401 153600 0 7350 7350 7350 7350 0
343 20250401 153500 0 7350 7350 7350 7350 0
344 20250401 153400 0 7350 7350 7350 7350 0
345 20250401 153300 0 7350 7350 7350 7350 0
346 20250401 153200 0 7350 7350 7350 7350 0
347 20250401 153100 0 7350 7350 7350 7350 0
348 20250401 153000 0 7350 7350 7350 7350 0
349 20250401 152900 0 7350 7350 7350 7350 0
350 20250401 152800 0 7350 7350 7350 7350 0
351 20250401 152700 0 7350 7350 7350 7350 0
352 20250401 152600 0 7350 7350 7350 7350 0
353 20250401 152500 0 7350 7350 7350 7350 0
354 20250401 152400 0 7350 7350 7350 7350 0
355 20250401 152300 0 7350 7350 7350 7350 0
356 20250401 152200 0 7350 7350 7350 7350 0
357 20250401 152100 0 7350 7350 7350 7350 0
358 20250401 152000 0 7350 7350 7350 7350 0
359 20250401 151900 0 7350 7350 7350 7350 0
360 20250401 151800 0 7350 7350 7350 7350 0
361 20250401 151700 0 7350 7350 7350 7350 0
362 20250401 151600 0 7350 7350 7350 7350 0
363 20250401 151500 0 7350 7350 7350 7350 0
364 20250401 151400 0 7350 7350 7350 7350 0
365 20250401 151300 0 7350 7350 7350 7350 0
366 20250401 151200 0 7350 7350 7350 7350 0
367 20250401 151100 0 7350 7350 7350 7350 0
368 20250401 151000 0 7350 7350 7350 7350 0
369 20250401 150900 0 7350 7350 7350 7350 0
370 20250401 150800 0 7350 7350 7350 7350 0
371 20250401 150700 0 7350 7350 7350 7350 0
372 20250401 150600 0 7350 7350 7350 7350 0
373 20250401 150500 0 7350 7350 7350 7350 0
374 20250401 150400 0 7350 7350 7350 7350 0
375 20250401 150300 0 7350 7350 7350 7350 0
376 20250401 150200 0 7350 7350 7350 7350 0
377 20250401 150100 0 7350 7350 7350 7350 0
378 20250401 150000 0 7350 7350 7350 7350 0
379 20250401 145900 0 7350 7350 7350 7350 0
380 20250401 145800 0 7350 7350 7350 7350 0
381 20250401 145700 0 7350 7350 7350 7350 0
382 20250401 145600 0 7350 7350 7350 7350 0
383 20250401 145500 0 7350 7350 7350 7350 0
384 20250401 145400 0 7350 7350 7350 7350 0
385 20250401 145300 0 7350 7350 7350 7350 0
386 20250401 145200 0 7350 7350 7350 7350 0
387 20250401 145100 0 7350 7350 7350 7350 0
388 20250401 145000 0 7350 7350 7350 7350 0
389 20250401 144900 0 7350 7350 7350 7350 0
390 20250401 144800 0 7350 7350 7350 7350 0
391 20250401 144700 0 7350 7350 7350 7350 0
392 20250401 144600 0 7350 7350 7350 7350 0
393 20250401 144500 0 7350 7350 7350 7350 0
394 20250401 144400 0 7350 7350 7350 7350 0
395 20250401 144300 0 7350 7350 7350 7350 0
396 20250401 144200 0 7350 7350 7350 7350 0
397 20250401 144100 0 7350 7350 7350 7350 0
398 20250401 144000 0 7350 7350 7350 7350 0
399 20250401 143900 0 7350 7350 7350 7350 0
400 20250401 143800 0 7350 7350 7350 7350 0
401 20250401 143700 0 7350 7350 7350 7350 0
402 20250401 143600 0 7350 7350 7350 7350 0
403 20250401 143500 0 7350 7350 7350 7350 0
404 20250401 143400 0 7350 7350 7350 7350 0
405 20250401 143300 0 7350 7350 7350 7350 0
406 20250401 143200 0 7350 7350 7350 7350 0
407 20250401 143100 0 7350 7350 7350 7350 0
408 20250401 143000 0 7350 7350 7350 7350 0
409 20250401 142900 0 7350 7350 7350 7350 0
410 20250401 142800 0 7350 7350 7350 7350 0
411 20250401 142700 0 7350 7350 7350 7350 0
412 20250401 142600 0 7350 7350 7350 7350 0
413 20250401 142500 0 7350 7350 7350 7350 0
414 20250401 142400 0 7350 7350 7350 7350 0
415 20250401 142300 0 7350 7350 7350 7350 0
416 20250401 142200 0 7350 7350 7350 7350 0
417 20250401 142100 0 7350 7350 7350 7350 0
418 20250401 142000 0 7350 7350 7350 7350 0
419 20250401 141900 0 7350 7350 7350 7350 0
420 20250401 141800 0 7350 7350 7350 7350 0
421 20250401 141700 0 7350 7350 7350 7350 0
422 20250401 141600 0 7350 7350 7350 7350 0
423 20250401 141500 0 7350 7350 7350 7350 0
424 20250401 141400 0 7350 7350 7350 7350 0
425 20250401 141300 0 7350 7350 7350 7350 0
426 20250401 141200 0 7350 7350 7350 7350 0
427 20250401 141100 0 7350 7350 7350 7350 0
428 20250401 141000 0 7350 7350 7350 7350 0
429 20250401 140900 0 7350 7350 7350 7350 0
430 20250401 140800 0 7350 7350 7350 7350 0
431 20250401 140700 0 7350 7350 7350 7350 0
432 20250401 140600 0 7350 7350 7350 7350 0
433 20250401 140500 0 7350 7350 7350 7350 0
434 20250401 140400 0 7350 7350 7350 7350 0
435 20250401 140300 0 7350 7350 7350 7350 0
436 20250401 140200 0 7350 7350 7350 7350 0
437 20250401 140100 0 7350 7350 7350 7350 0
438 20250401 140000 0 7350 7350 7350 7350 0
439 20250401 135900 0 7350 7350 7350 7350 0
440 20250401 135800 0 7350 7350 7350 7350 0
441 20250401 135700 0 7350 7350 7350 7350 0
442 20250401 135600 0 7350 7350 7350 7350 0
443 20250401 135500 0 7350 7350 7350 7350 0
444 20250401 135400 0 7350 7350 7350 7350 0
445 20250401 135300 0 7350 7350 7350 7350 0
446 20250401 135200 0 7350 7350 7350 7350 0
447 20250401 135100 0 7350 7350 7350 7350 0
448 20250401 135000 0 7350 7350 7350 7350 0
449 20250401 134900 0 7350 7350 7350 7350 0
450 20250401 134800 0 7350 7350 7350 7350 0
451 20250401 134700 0 7350 7350 7350 7350 0
452 20250401 134600 0 7350 7350 7350 7350 0
453 20250401 134500 0 7350 7350 7350 7350 0
454 20250401 134400 0 7350 7350 7350 7350 0
455 20250401 134300 0 7350 7350 7350 7350 0
456 20250401 134200 0 7350 7350 7350 7350 0
457 20250401 134100 0 7350 7350 7350 7350 0
458 20250401 134000 0 7350 7350 7350 7350 0
459 20250401 133900 0 7350 7350 7350 7350 0
460 20250401 133800 0 7350 7350 7350 7350 0
461 20250401 133700 0 7350 7350 7350 7350 0
462 20250401 133600 0 7350 7350 7350 7350 0
463 20250401 133500 0 7350 7350 7350 7350 0
464 20250401 133400 0 7350 7350 7350 7350 0
465 20250401 133300 0 7350 7350 7350 7350 0
466 20250401 133200 0 7350 7350 7350 7350 0
467 20250401 133100 0 7350 7350 7350 7350 0
468 20250401 133000 0 7350 7350 7350 7350 0
469 20250401 132900 0 7350 7350 7350 7350 0
470 20250401 132800 0 7350 7350 7350 7350 0
471 20250401 132700 0 7350 7350 7350 7350 0
472 20250401 132600 0 7350 7350 7350 7350 0
473 20250401 132500 0 7350 7350 7350 7350 0
474 20250401 132400 0 7350 7350 7350 7350 0
475 20250401 132300 0 7350 7350 7350 7350 0
476 20250401 132200 0 7350 7350 7350 7350 0
477 20250401 132100 0 7350 7350 7350 7350 0
478 20250401 132000 0 7350 7350 7350 7350 0
479 20250401 131900 0 7350 7350 7350 7350 0
480 20250401 131800 0 7350 7350 7350 7350 0
481 20250401 131700 0 7350 7350 7350 7350 0
482 20250401 131600 0 7350 7350 7350 7350 0
483 20250401 131500 0 7350 7350 7350 7350 0
484 20250401 131400 0 7350 7350 7350 7350 0
485 20250401 131300 0 7350 7350 7350 7350 0
486 20250401 131200 0 7350 7350 7350 7350 0
487 20250401 131100 0 7350 7350 7350 7350 0
488 20250401 131000 0 7350 7350 7350 7350 0
489 20250401 130900 0 7350 7350 7350 7350 0
490 20250401 130800 0 7350 7350 7350 7350 0
491 20250401 130700 0 7350 7350 7350 7350 0
492 20250401 130600 0 7350 7350 7350 7350 0
493 20250401 130500 0 7350 7350 7350 7350 0
494 20250401 130400 0 7350 7350 7350 7350 0
495 20250401 130300 0 7350 7350 7350 7350 0
496 20250401 130200 0 7350 7350 7350 7350 0
497 20250401 130100 0 7350 7350 7350 7350 0
498 20250401 130000 0 7350 7350 7350 7350 0
499 20250401 125900 0 7350 7350 7350 7350 0
500 20250401 125800 0 7350 7350 7350 7350 0
501 20250401 125700 0 7350 7350 7350 7350 0
502 20250401 125600 0 7350 7350 7350 7350 0
503 20250401 125500 0 7350 7350 7350 7350 0
504 20250401 125400 0 7350 7350 7350 7350 0
505 20250401 125300 0 7350 7350 7350 7350 0
506 20250401 125200 0 7350 7350 7350 7350 0
507 20250401 125100 0 7350 7350 7350 7350 0
508 20250401 125000 0 7350 7350 7350 7350 0
509 20250401 124900 0 7350 7350 7350 7350 0
510 20250401 124800 0 7350 7350 7350 7350 0
511 20250401 124700 0 7350 7350 7350 7350 0
512 20250401 124600 0 7350 7350 7350 7350 0
513 20250401 124500 0 7350 7350 7350 7350 0
514 20250401 124400 0 7350 7350 7350 7350 0
515 20250401 124300 0 7350 7350 7350 7350 0
516 20250401 124200 0 7350 7350 7350 7350 0
517 20250401 124100 0 7350 7350 7350 7350 0
518 20250401 124000 0 7350 7350 7350 7350 0
519 20250401 123900 0 7350 7350 7350 7350 0
520 20250401 123800 0 7350 7350 7350 7350 0
521 20250401 123700 0 7350 7350 7350 7350 0
522 20250401 123600 0 7350 7350 7350 7350 0
523 20250401 123500 0 7350 7350 7350 7350 0
524 20250401 123400 0 7350 7350 7350 7350 0
525 20250401 123300 0 7350 7350 7350 7350 0
526 20250401 123200 0 7350 7350 7350 7350 0
527 20250401 123100 0 7350 7350 7350 7350 0
528 20250401 123000 0 7350 7350 7350 7350 0
529 20250401 122900 0 7350 7350 7350 7350 0
530 20250401 122800 0 7350 7350 7350 7350 0
531 20250401 122700 0 7350 7350 7350 7350 0
532 20250401 122600 0 7350 7350 7350 7350 0
533 20250401 122500 0 7350 7350 7350 7350 0
534 20250401 122400 0 7350 7350 7350 7350 0
535 20250401 122300 0 7350 7350 7350 7350 0
536 20250401 122200 0 7350 7350 7350 7350 0
537 20250401 122100 0 7350 7350 7350 7350 0
538 20250401 122000 0 7350 7350 7350 7350 0
539 20250401 121900 0 7350 7350 7350 7350 0
540 20250401 121800 0 7350 7350 7350 7350 0
541 20250401 121700 0 7350 7350 7350 7350 0
542 20250401 121600 0 7350 7350 7350 7350 0
543 20250401 121500 0 7350 7350 7350 7350 0
544 20250401 121400 0 7350 7350 7350 7350 0
545 20250401 121300 0 7350 7350 7350 7350 0
546 20250401 121200 0 7350 7350 7350 7350 0
547 20250401 121100 0 7350 7350 7350 7350 0
548 20250401 121000 0 7350 7350 7350 7350 0
549 20250401 120900 0 7350 7350 7350 7350 0
550 20250401 120800 0 7350 7350 7350 7350 0
551 20250401 120700 0 7350 7350 7350 7350 0
552 20250401 120600 0 7350 7350 7350 7350 0
553 20250401 120500 0 7350 7350 7350 7350 0
554 20250401 120400 0 7350 7350 7350 7350 0
555 20250401 120300 0 7350 7350 7350 7350 0
556 20250401 120200 0 7350 7350 7350 7350 0
557 20250401 120100 0 7350 7350 7350 7350 0
558 20250401 120000 0 7350 7350 7350 7350 0
559 20250401 115900 0 7350 7350 7350 7350 0
560 20250401 115800 0 7350 7350 7350 7350 0
561 20250401 115700 0 7350 7350 7350 7350 0
562 20250401 115600 0 7350 7350 7350 7350 0
563 20250401 115500 0 7350 7350 7350 7350 0
564 20250401 115400 0 7350 7350 7350 7350 0
565 20250401 115300 0 7350 7350 7350 7350 0
566 20250401 115200 0 7350 7350 7350 7350 0
567 20250401 115100 0 7350 7350 7350 7350 0
568 20250401 115000 0 7350 7350 7350 7350 0
569 20250401 114900 0 7350 7350 7350 7350 0
570 20250401 114800 0 7350 7350 7350 7350 0
571 20250401 114700 0 7350 7350 7350 7350 0
572 20250401 114600 0 7350 7350 7350 7350 0
573 20250401 114500 0 7350 7350 7350 7350 0
574 20250401 114400 0 7350 7350 7350 7350 0
575 20250401 114300 0 7350 7350 7350 7350 0
576 20250401 114200 0 7350 7350 7350 7350 0
577 20250401 114100 0 7350 7350 7350 7350 0
578 20250401 114000 0 7350 7350 7350 7350 0
579 20250401 113900 0 7350 7350 7350 7350 0
580 20250401 113800 0 7350 7350 7350 7350 0
581 20250401 113700 0 7350 7350 7350 7350 0
582 20250401 113600 0 7350 7350 7350 7350 0
583 20250401 113500 0 7350 7350 7350 7350 0
584 20250401 113400 0 7350 7350 7350 7350 0
585 20250401 113300 0 7350 7350 7350 7350 0
586 20250401 113200 0 7350 7350 7350 7350 0
587 20250401 113100 0 7350 7350 7350 7350 0
588 20250401 113000 0 7350 7350 7350 7350 0
589 20250401 112900 0 7350 7350 7350 7350 0
590 20250401 112800 0 7350 7350 7350 7350 0
591 20250401 112700 0 7350 7350 7350 7350 0
592 20250401 112600 0 7350 7350 7350 7350 0
593 20250401 112500 0 7350 7350 7350 7350 0
594 20250401 112400 0 7350 7350 7350 7350 0
595 20250401 112300 0 7350 7350 7350 7350 0
596 20250401 112200 0 7350 7350 7350 7350 0
597 20250401 112100 0 7350 7350 7350 7350 0
598 20250401 112000 0 7350 7350 7350 7350 0
599 20250401 111900 0 7350 7350 7350 7350 0
600 20250401 111800 0 7350 7350 7350 7350 0
601 20250401 111700 0 7350 7350 7350 7350 0
602 20250401 111600 0 7350 7350 7350 7350 0
603 20250401 111500 0 7350 7350 7350 7350 0
604 20250401 111400 0 7350 7350 7350 7350 0
605 20250401 111300 0 7350 7350 7350 7350 0
606 20250401 111200 0 7350 7350 7350 7350 0
607 20250401 111100 0 7350 7350 7350 7350 0
608 20250401 111000 0 7350 7350 7350 7350 0
609 20250401 110900 0 7350 7350 7350 7350 0
610 20250401 110800 0 7350 7350 7350 7350 0
611 20250401 110700 0 7350 7350 7350 7350 0
612 20250401 110600 0 7350 7350 7350 7350 0
613 20250401 110500 0 7350 7350 7350 7350 0
614 20250401 110400 0 7350 7350 7350 7350 0
615 20250401 110300 0 7350 7350 7350 7350 0
616 20250401 110200 0 7350 7350 7350 7350 0
617 20250401 110100 0 7350 7350 7350 7350 0
618 20250401 110000 0 7350 7350 7350 7350 0
619 20250401 105900 0 7350 7350 7350 7350 0
620 20250401 105800 0 7350 7350 7350 7350 0
621 20250401 105700 0 7350 7350 7350 7350 0
622 20250401 105600 0 7350 7350 7350 7350 0
623 20250401 105500 0 7350 7350 7350 7350 0
624 20250401 105400 0 7350 7350 7350 7350 0
625 20250401 105300 0 7350 7350 7350 7350 0
626 20250401 105200 0 7350 7350 7350 7350 0
627 20250401 105100 0 7350 7350 7350 7350 0
628 20250401 105000 0 7350 7350 7350 7350 0
629 20250401 104900 0 7350 7350 7350 7350 0
630 20250401 104800 0 7350 7350 7350 7350 0
631 20250401 104700 0 7350 7350 7350 7350 0
632 20250401 104600 0 7350 7350 7350 7350 0
633 20250401 104500 0 7350 7350 7350 7350 0
634 20250401 104400 0 7350 7350 7350 7350 0
635 20250401 104300 0 7350 7350 7350 7350 0
636 20250401 104200 0 7350 7350 7350 7350 0
637 20250401 104100 0 7350 7350 7350 7350 0
638 20250401 104000 0 7350 7350 7350 7350 0
639 20250401 103900 0 7350 7350 7350 7350 0
640 20250401 103800 0 7350 7350 7350 7350 0
641 20250401 103700 0 7350 7350 7350 7350 0
642 20250401 103600 0 7350 7350 7350 7350 0
643 20250401 103500 0 7350 7350 7350 7350 0
644 20250401 103400 0 7350 7350 7350 7350 0
645 20250401 103300 0 7350 7350 7350 7350 0
646 20250401 103200 0 7350 7350 7350 7350 0
647 20250401 103100 0 7350 7350 7350 7350 0
648 20250401 103000 0 7350 7350 7350 7350 0
649 20250401 102900 0 7350 7350 7350 7350 0
650 20250401 102800 0 7350 7350 7350 7350 0
651 20250401 102700 0 7350 7350 7350 7350 0
652 20250401 102600 0 7350 7350 7350 7350 0
653 20250401 102500 0 7350 7350 7350 7350 0
654 20250401 102400 0 7350 7350 7350 7350 0
655 20250401 102300 0 7350 7350 7350 7350 0
656 20250401 102200 0 7350 7350 7350 7350 0
657 20250401 102100 0 7350 7350 7350 7350 0
658 20250401 102000 0 7350 7350 7350 7350 0
659 20250401 101900 0 7350 7350 7350 7350 0
660 20250401 101800 0 7350 7350 7350 7350 0
661 20250401 101700 0 7350 7350 7350 7350 0
662 20250401 101600 0 7350 7350 7350 7350 0
663 20250401 101500 0 7350 7350 7350 7350 0
664 20250401 101400 0 7350 7350 7350 7350 0
665 20250401 101300 0 7350 7350 7350 7350 0
666 20250401 101200 0 7350 7350 7350 7350 0
667 20250401 101100 0 7350 7350 7350 7350 0
668 20250401 101000 0 7350 7350 7350 7350 0
669 20250401 100900 0 7350 7350 7350 7350 0
670 20250401 100800 0 7350 7350 7350 7350 0
671 20250401 100700 0 7350 7350 7350 7350 0
672 20250401 100600 0 7350 7350 7350 7350 0
673 20250401 100500 0 7350 7350 7350 7350 0
674 20250401 100400 0 7350 7350 7350 7350 0
675 20250401 100300 0 7350 7350 7350 7350 0
676 20250401 100200 0 7350 7350 7350 7350 0
677 20250401 100100 0 7350 7350 7350 7350 0
678 20250401 100000 0 7350 7350 7350 7350 0
679 20250401 095900 0 7350 7350 7350 7350 0
680 20250401 095800 0 7350 7350 7350 7350 0
681 20250401 095700 0 7350 7350 7350 7350 0
682 20250401 095600 0 7350 7350 7350 7350 0
683 20250401 095500 0 7350 7350 7350 7350 0
684 20250401 095400 0 7350 7350 7350 7350 0
685 20250401 095300 0 7350 7350 7350 7350 0
686 20250401 095200 0 7350 7350 7350 7350 0
687 20250401 095100 0 7350 7350 7350 7350 0
688 20250401 095000 0 7350 7350 7350 7350 0
689 20250401 094900 0 7350 7350 7350 7350 0
690 20250401 094800 0 7350 7350 7350 7350 0
691 20250401 094700 0 7350 7350 7350 7350 0
692 20250401 094600 0 7350 7350 7350 7350 0
693 20250401 094500 0 7350 7350 7350 7350 0
694 20250401 094400 0 7350 7350 7350 7350 0
695 20250401 094300 0 7350 7350 7350 7350 0
696 20250401 094200 0 7350 7350 7350 7350 0
697 20250401 094100 0 7350 7350 7350 7350 0
698 20250401 094000 0 7350 7350 7350 7350 0
699 20250401 093900 0 7350 7350 7350 7350 0
700 20250401 093800 0 7350 7350 7350 7350 0
701 20250401 093700 0 7350 7350 7350 7350 0
702 20250401 093600 0 7350 7350 7350 7350 0
703 20250401 093500 0 7350 7350 7350 7350 0
704 20250401 093400 0 7350 7350 7350 7350 0
705 20250401 093300 0 7350 7350 7350 7350 0
706 20250401 093200 0 7350 7350 7350 7350 0
707 20250401 093100 0 7350 7350 7350 7350 0
708 20250401 093000 0 7350 7350 7350 7350 0
709 20250401 092900 0 7350 7350 7350 7350 0
710 20250401 092800 0 7350 7350 7350 7350 0
711 20250401 092700 0 7350 7350 7350 7350 0
712 20250401 092600 0 7350 7350 7350 7350 0
713 20250401 092500 0 7350 7350 7350 7350 0
714 20250401 092400 0 7350 7350 7350 7350 0
715 20250401 092300 0 7350 7350 7350 7350 0
716 20250401 092200 0 7350 7350 7350 7350 0
717 20250401 092100 0 7350 7350 7350 7350 0
718 20250401 092000 0 7350 7350 7350 7350 0
719 20250401 091900 0 7350 7350 7350 7350 0
720 20250401 091800 0 7350 7350 7350 7350 0
721 20250401 091700 0 7350 7350 7350 7350 0
722 20250401 091600 0 7350 7350 7350 7350 0
723 20250401 091500 0 7350 7350 7350 7350 0
724 20250401 091400 0 7350 7350 7350 7350 0
725 20250401 091300 0 7350 7350 7350 7350 0
726 20250401 091200 0 7350 7350 7350 7350 0
727 20250401 091100 0 7350 7350 7350 7350 0
728 20250401 091000 0 7350 7350 7350 7350 0
729 20250401 090900 0 7350 7350 7350 7350 0
730 20250401 090800 0 7350 7350 7350 7350 0
731 20250401 090700 0 7350 7350 7350 7350 0
732 20250401 090600 0 7350 7350 7350 7350 0
733 20250401 090500 0 7350 7350 7350 7350 0
734 20250401 090400 0 7350 7350 7350 7350 0
735 20250401 090300 0 7350 7350 7350 7350 0
736 20250401 090200 0 7350 7350 7350 7350 0
737 20250401 090100 0 7350 7350 7350 7350 0
738 20250401 090000 0 7350 7350 7350 7350 0