Update 2025-04-01 4020 candle_min
This commit is contained in:
738
289930/min/candle-20250401.csv
Normal file
738
289930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,211500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,211400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,211300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,211200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,211100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,211000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,210000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,205000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,204500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,204000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,203000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,202000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,201500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,201000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,200000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,195000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,194500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,194000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,193000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,192000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,191500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,191000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,190000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,185000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,184500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,184000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,183000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,182000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,181500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,181000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,180000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,175000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,174500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,174000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,173000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,172000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,171500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,171000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,170000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,165000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,164500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,164000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,163000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,162000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,161500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,161000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,160000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,155000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154600,1301294450,7320,7320,7320,7320,729
|
||||
20250401,154500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,154000,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153900,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153800,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153700,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153600,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153500,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153400,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153300,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153200,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153100,1301294450,7320,7320,7320,7320,0
|
||||
20250401,153000,1301294450,7320,7320,7320,7320,729
|
||||
20250401,152900,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152800,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152700,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152600,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152500,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152400,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152300,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152200,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152100,1295958170,7330,7330,7330,7330,0
|
||||
20250401,152000,1295958170,7330,7330,7330,7330,0
|
||||
20250401,151900,1295958170,7330,7280,7330,7270,535
|
||||
20250401,151800,1292059170,7280,7280,7280,7280,70
|
||||
20250401,151700,1291549570,7280,7250,7280,7240,1577
|
||||
20250401,151600,1280123970,7270,7270,7270,7270,32
|
||||
20250401,151500,1279891330,7270,7270,7270,7270,22
|
||||
20250401,151400,1279731390,7270,7270,7270,7270,0
|
||||
20250401,151300,1279731390,7270,7260,7270,7260,1592
|
||||
20250401,151200,1268168810,7270,7270,7270,7270,131
|
||||
20250401,151100,1267216440,7260,7260,7260,7260,816
|
||||
20250401,151000,1261292280,7250,7270,7270,7240,3030
|
||||
20250401,150900,1239295160,7280,7280,7280,7280,350
|
||||
20250401,150800,1236747160,7280,7280,7280,7280,22
|
||||
20250401,150700,1236587000,7280,7280,7280,7280,81
|
||||
20250401,150600,1235997320,7290,7290,7290,7290,104
|
||||
20250401,150500,1235239160,7290,7280,7290,7280,24
|
||||
20250401,150400,1235064210,7280,7290,7290,7280,32
|
||||
20250401,150300,1234831030,7290,7300,7300,7290,36
|
||||
20250401,150200,1234568370,7300,7300,7300,7300,27
|
||||
20250401,150100,1234371270,7300,7300,7300,7300,27
|
||||
20250401,150000,1234174170,7300,7300,7300,7300,575
|
||||
20250401,145900,1229976670,7300,7320,7320,7300,224
|
||||
20250401,145800,1228340980,7310,7310,7310,7310,11
|
||||
20250401,145700,1228260570,7320,7300,7320,7300,749
|
||||
20250401,145600,1222792430,7310,7350,7350,7310,224
|
||||
20250401,145500,1221152480,7320,7300,7320,7300,1295
|
||||
20250401,145400,1211698600,7290,7290,7290,7290,0
|
||||
20250401,145300,1211698600,7290,7280,7290,7280,2050
|
||||
20250401,145200,1196765520,7290,7290,7290,7290,72
|
||||
20250401,145100,1196240640,7290,7290,7290,7290,22
|
||||
20250401,145000,1196080260,7300,7300,7300,7300,0
|
||||
20250401,144900,1196080260,7300,7290,7300,7290,830
|
||||
20250401,144800,1190029340,7270,7280,7280,7270,627
|
||||
20250401,144700,1185467880,7280,7270,7280,7270,1198
|
||||
20250401,144600,1176758200,7280,7280,7280,7280,5
|
||||
20250401,144500,1176721800,7280,7260,7280,7260,91
|
||||
20250401,144400,1176060700,7280,7280,7280,7280,102
|
||||
20250401,144300,1175318140,7270,7280,7280,7270,1139
|
||||
20250401,144200,1167035900,7280,7280,7280,7280,20
|
||||
20250401,144100,1166890300,7280,7280,7280,7280,24
|
||||
20250401,144000,1166715580,7280,7280,7280,7280,1209
|
||||
20250401,143900,1157914060,7290,7290,7290,7290,63
|
||||
20250401,143800,1157454790,7290,7290,7290,7290,0
|
||||
20250401,143700,1157454790,7290,7290,7290,7290,22
|
||||
20250401,143600,1157294410,7300,7300,7300,7300,22
|
||||
20250401,143500,1157133810,7300,7300,7300,7300,22
|
||||
20250401,143400,1156973210,7300,7300,7300,7300,53
|
||||
20250401,143300,1156586310,7300,7310,7310,7300,90
|
||||
20250401,143200,1155928630,7270,7270,7280,7270,4120
|
||||
20250401,143100,1125966740,7270,7270,7270,7270,22
|
||||
20250401,143000,1125806800,7280,7280,7280,7280,0
|
||||
20250401,142900,1125806800,7280,7280,7280,7280,22
|
||||
20250401,142800,1125646640,7280,7280,7280,7280,72
|
||||
20250401,142700,1125122480,7280,7280,7280,7280,52
|
||||
20250401,142600,1124743920,7270,7270,7270,7270,25
|
||||
20250401,142500,1124562170,7270,7270,7270,7270,198
|
||||
20250401,142400,1123122710,7280,7280,7280,7280,1107
|
||||
20250401,142300,1115063750,7290,7300,7300,7290,25
|
||||
20250401,142200,1114881280,7300,7300,7300,7300,94
|
||||
20250401,142100,1114195080,7300,7300,7300,7300,22
|
||||
20250401,142000,1114034480,7300,7300,7300,7290,1227
|
||||
20250401,141900,1105089380,7300,7300,7300,7300,22
|
||||
20250401,141800,1104928780,7300,7300,7300,7300,0
|
||||
20250401,141700,1104928780,7300,7300,7310,7300,1566
|
||||
20250401,141600,1093496760,7310,7310,7310,7310,761
|
||||
20250401,141500,1087933850,7310,7300,7310,7300,1136
|
||||
20250401,141400,1079639480,7290,7290,7290,7290,1191
|
||||
20250401,141300,1070957090,7290,7290,7290,7290,22
|
||||
20250401,141200,1070796710,7300,7300,7300,7300,22
|
||||
20250401,141100,1070636110,7300,7300,7300,7300,22
|
||||
20250401,141000,1070475510,7290,7280,7290,7280,967
|
||||
20250401,140900,1063435390,7290,7260,7290,7260,51
|
||||
20250401,140800,1063063870,7290,7290,7290,7290,22
|
||||
20250401,140700,1062903490,7300,7300,7300,7270,2187
|
||||
20250401,140600,1046998500,7300,7300,7300,7300,56
|
||||
20250401,140500,1046589700,7310,7310,7310,7310,22
|
||||
20250401,140400,1046428880,7310,7310,7310,7310,23
|
||||
20250401,140300,1046260750,7300,7320,7320,7300,30
|
||||
20250401,140200,1046041310,7320,7320,7320,7320,0
|
||||
20250401,140100,1046041310,7320,7310,7320,7310,1522
|
||||
20250401,140000,1034915270,7310,7320,7330,7310,1219
|
||||
20250401,135900,1025993160,7320,7320,7320,7320,22
|
||||
20250401,135800,1025832120,7320,7310,7320,7310,664
|
||||
20250401,135700,1020977680,7310,7310,7310,7310,267
|
||||
20250401,135600,1019025910,7310,7310,7310,7310,996
|
||||
20250401,135500,1011745150,7310,7310,7310,7310,63
|
||||
20250401,135400,1011284620,7310,7310,7310,7310,0
|
||||
20250401,135300,1011284620,7310,7310,7310,7310,22
|
||||
20250401,135200,1011123800,7320,7320,7320,7320,22
|
||||
20250401,135100,1010962760,7320,7320,7320,7320,22
|
||||
20250401,135000,1010801720,7300,7280,7300,7280,2561
|
||||
20250401,134900,992147860,7280,7270,7280,7270,1443
|
||||
20250401,134800,981654770,7270,7270,7270,7270,22
|
||||
20250401,134700,981494830,7270,7270,7270,7270,33
|
||||
20250401,134600,981254920,7270,7270,7270,7270,21
|
||||
20250401,134500,981102250,7270,7270,7270,7270,62
|
||||
20250401,134400,980651510,7270,7270,7270,7270,811
|
||||
20250401,134300,974755540,7250,7260,7270,7250,1249
|
||||
20250401,134200,965683540,7240,7250,7250,7240,338
|
||||
20250401,134100,963234100,7260,7260,7260,7260,22
|
||||
20250401,134000,963074380,7260,7260,7260,7260,1109
|
||||
20250401,133900,955023040,7270,7280,7280,7270,56
|
||||
20250401,133800,954615700,7280,7280,7280,7280,0
|
||||
20250401,133700,954615700,7280,7280,7280,7280,139
|
||||
20250401,133600,953603780,7280,7280,7280,7280,9
|
||||
20250401,133500,953538260,7280,7280,7280,7280,22
|
||||
20250401,133400,953378100,7280,7280,7280,7280,0
|
||||
20250401,133300,953378100,7280,7270,7280,7270,1401
|
||||
20250401,133200,943191550,7280,7280,7280,7280,22
|
||||
20250401,133100,943031390,7280,7280,7280,7280,22
|
||||
20250401,133000,942871230,7280,7280,7280,7280,708
|
||||
20250401,132900,937716990,7290,7290,7290,7290,22
|
||||
20250401,132800,937556610,7290,7290,7290,7290,22
|
||||
20250401,132700,937396230,7280,7280,7280,7280,1113
|
||||
20250401,132600,929293590,7290,7290,7290,7290,0
|
||||
20250401,132500,929293590,7290,7290,7290,7290,122
|
||||
20250401,132400,928404210,7290,7290,7290,7290,24
|
||||
20250401,132300,928229250,7280,7290,7290,7280,85
|
||||
20250401,132200,927610230,7290,7290,7290,7280,2279
|
||||
20250401,132100,911007680,7290,7290,7290,7290,22
|
||||
20250401,132000,910847300,7280,7300,7300,7280,54
|
||||
20250401,131900,910453920,7300,7300,7300,7300,22
|
||||
20250401,131800,910293320,7300,7300,7300,7300,0
|
||||
20250401,131700,910293320,7300,7300,7300,7300,446
|
||||
20250401,131600,907037520,7310,7310,7310,7310,22
|
||||
20250401,131500,906876700,7310,7310,7310,7310,22
|
||||
20250401,131400,906715880,7310,7310,7310,7310,0
|
||||
20250401,131300,906715880,7310,7300,7310,7300,77
|
||||
20250401,131200,906153560,7320,7320,7320,7320,22
|
||||
20250401,131100,905992520,7320,7290,7320,7290,742
|
||||
20250401,131000,900582680,7280,7260,7290,7260,5027
|
||||
20250401,130900,864035610,7260,7270,7270,7260,1215
|
||||
20250401,130800,855214460,7270,7270,7270,7260,139
|
||||
20250401,130700,854205090,7260,7270,7270,7260,318
|
||||
20250401,130600,851894520,7280,7280,7280,7280,0
|
||||
20250401,130500,851894520,7280,7280,7280,7270,558
|
||||
20250401,130400,847834680,7290,7270,7290,7270,810
|
||||
20250401,130300,841945270,7270,7270,7280,7270,460
|
||||
20250401,130200,838597550,7270,7270,7270,7270,22
|
||||
20250401,130100,838437610,7260,7260,7260,7260,270
|
||||
20250401,130000,836477410,7280,7290,7290,7270,1004
|
||||
20250401,125900,829168340,7290,7290,7290,7290,22
|
||||
20250401,125800,829007960,7280,7290,7290,7280,222
|
||||
20250401,125700,827391580,7280,7290,7290,7280,417
|
||||
20250401,125600,824355810,7310,7290,7310,7290,109
|
||||
20250401,125500,823560760,7320,7300,7320,7300,27
|
||||
20250401,125400,823363220,7300,7320,7320,7300,280
|
||||
20250401,125300,821318780,7310,7310,7310,7310,69
|
||||
20250401,125200,820814390,7330,7330,7330,7330,22
|
||||
20250401,125100,820653130,7330,7330,7330,7330,22
|
||||
20250401,125000,820491870,7310,7340,7340,7310,170
|
||||
20250401,124900,819248290,7340,7340,7340,7340,0
|
||||
20250401,124800,819248290,7340,7340,7340,7340,22
|
||||
20250401,124700,819086810,7320,7330,7340,7320,240
|
||||
20250401,124600,817329320,7370,7370,7370,7370,22
|
||||
20250401,124500,817167180,7370,7370,7370,7370,2
|
||||
20250401,124400,817152440,7370,7370,7370,7370,22
|
||||
20250401,124300,816990300,7380,7330,7380,7330,1092
|
||||
20250401,124200,808983540,7330,7330,7330,7330,22
|
||||
20250401,124100,808822280,7310,7310,7310,7310,0
|
||||
20250401,124000,808822280,7310,7300,7310,7300,2020
|
||||
20250401,123900,794068060,7310,7310,7310,7310,22
|
||||
20250401,123800,793907240,7310,7310,7310,7310,24
|
||||
20250401,123700,793731800,7310,7320,7320,7300,374
|
||||
20250401,123600,790999570,7320,7320,7320,7320,47
|
||||
20250401,123500,790655530,7320,7320,7320,7310,43
|
||||
20250401,123400,790340880,7310,7310,7310,7310,1203
|
||||
20250401,123300,781546950,7310,7310,7310,7310,57
|
||||
20250401,123200,781130280,7310,7310,7310,7300,1061
|
||||
20250401,123100,773376370,7310,7310,7310,7310,22
|
||||
20250401,123000,773215550,7290,7320,7320,7290,775
|
||||
20250401,122900,767565130,7310,7310,7310,7310,1033
|
||||
20250401,122800,760013900,7300,7310,7310,7300,814
|
||||
20250401,122700,754071480,7310,7310,7310,7310,23
|
||||
20250401,122600,753903350,7320,7320,7320,7320,22
|
||||
20250401,122500,753742310,7320,7320,7320,7320,0
|
||||
20250401,122400,753742310,7320,7320,7320,7320,270
|
||||
20250401,122300,751765910,7330,7330,7330,7325,305
|
||||
20250401,122200,749530265,7330,7340,7340,7330,23
|
||||
20250401,122100,749361455,7330,7330,7330,7330,1100
|
||||
20250401,122000,741298455,7330,7330,7330,7330,387
|
||||
20250401,121900,738461745,7330,7330,7330,7330,22
|
||||
20250401,121800,738300485,7320,7310,7320,7310,2370
|
||||
20250401,121700,720964935,7310,7310,7310,7310,87
|
||||
20250401,121600,720328965,7320,7310,7320,7310,47
|
||||
20250401,121500,719985175,7310,7300,7310,7300,852
|
||||
20250401,121400,713757225,7300,7300,7300,7300,633
|
||||
20250401,121300,709136325,7310,7310,7310,7310,301
|
||||
20250401,121200,706936015,7310,7320,7320,7310,251
|
||||
20250401,121100,705100965,7320,7320,7320,7320,22
|
||||
20250401,121000,704939925,7320,7330,7330,7320,217
|
||||
20250401,120900,703351265,7330,7330,7330,7330,700
|
||||
20250401,120800,698220265,7330,7330,7330,7330,22
|
||||
20250401,120700,698059005,7330,7330,7330,7330,22
|
||||
20250401,120600,697897745,7330,7330,7330,7330,1439
|
||||
20250401,120500,687349875,7310,7310,7310,7310,982
|
||||
20250401,120400,680171455,7310,7300,7310,7300,901
|
||||
20250401,120300,673593935,7300,7310,7310,7300,152
|
||||
20250401,120200,672484115,7300,7300,7300,7300,1074
|
||||
20250401,120100,664643915,7300,7300,7300,7300,0
|
||||
20250401,120000,664643915,7300,7300,7300,7290,27
|
||||
20250401,115900,664446855,7310,7310,7310,7310,22
|
||||
20250401,115800,664286035,7300,7300,7300,7300,22
|
||||
20250401,115700,664125435,7300,7300,7300,7300,344
|
||||
20250401,115600,661614235,7320,7320,7320,7320,22
|
||||
20250401,115500,661453195,7310,7330,7330,7310,1022
|
||||
20250401,115400,653981935,7330,7330,7330,7330,22
|
||||
20250401,115300,653820675,7320,7340,7340,7320,510
|
||||
20250401,115200,650087455,7340,7340,7340,7340,23
|
||||
20250401,115100,649918635,7340,7340,7340,7340,23
|
||||
20250401,115000,649749815,7330,7350,7350,7330,406
|
||||
20250401,114900,646773375,7350,7340,7350,7340,235
|
||||
20250401,114800,645048435,7350,7350,7350,7350,55
|
||||
20250401,114700,644644185,7350,7340,7350,7340,1241
|
||||
20250401,114600,635535035,7350,7340,7350,7340,140
|
||||
20250401,114500,634506635,7330,7330,7330,7330,611
|
||||
20250401,114400,630028005,7330,7330,7330,7330,323
|
||||
20250401,114300,627660415,7340,7320,7340,7320,1723
|
||||
20250401,114200,615030205,7310,7310,7310,7310,23
|
||||
20250401,114100,614862075,7310,7310,7310,7310,1001
|
||||
20250401,114000,607544765,7310,7310,7310,7310,185
|
||||
20250401,113900,606192415,7310,7300,7310,7290,1056
|
||||
20250401,113800,598483175,7300,7300,7300,7300,150
|
||||
20250401,113700,597388175,7300,7300,7300,7300,184
|
||||
20250401,113600,596044975,7310,7310,7310,7290,240
|
||||
20250401,113500,594293075,7310,7310,7310,7310,6
|
||||
20250401,113400,594249215,7310,7320,7320,7310,217
|
||||
20250401,113300,592662715,7320,7330,7330,7320,568
|
||||
20250401,113200,588504785,7330,7330,7330,7330,23
|
||||
20250401,113100,588336195,7330,7330,7330,7330,1181
|
||||
20250401,113000,579679465,7320,7330,7330,7320,971
|
||||
20250401,112900,572571515,7330,7330,7330,7290,638
|
||||
20250401,112800,567917875,7330,7330,7330,7330,23
|
||||
20250401,112700,567749285,7330,7330,7330,7330,23
|
||||
20250401,112600,567580695,7300,7340,7340,7300,1088
|
||||
20250401,112500,559631195,7340,7340,7340,7340,0
|
||||
20250401,112400,559631195,7340,7340,7340,7340,24
|
||||
20250401,112300,559455035,7310,7350,7350,7310,424
|
||||
20250401,112200,556353635,7310,7320,7360,7310,456
|
||||
20250401,112100,553017485,7320,7310,7320,7310,523
|
||||
20250401,112000,549191235,7320,7330,7370,7320,1899
|
||||
20250401,111900,535280465,7340,7370,7370,7340,188
|
||||
20250401,111800,533899855,7390,7320,7390,7320,1711
|
||||
20250401,111700,521367385,7320,7310,7320,7310,854
|
||||
20250401,111600,515116375,7310,7310,7310,7310,23
|
||||
20250401,111500,514948245,7320,7320,7320,7320,319
|
||||
20250401,111400,512613165,7320,7320,7320,7300,44
|
||||
20250401,111300,512291295,7300,7330,7330,7300,817
|
||||
20250401,111200,506321795,7330,7310,7330,7300,160
|
||||
20250401,111100,505152295,7310,7310,7310,7310,33
|
||||
20250401,111000,504911065,7300,7330,7330,7300,1195
|
||||
20250401,110900,496184955,7320,7290,7320,7290,1621
|
||||
20250401,110800,484362165,7290,7290,7290,7290,23
|
||||
20250401,110700,484194495,7290,7290,7290,7290,23
|
||||
20250401,110600,484026825,7270,7300,7300,7270,627
|
||||
20250401,110500,479449945,7300,7300,7300,7300,0
|
||||
20250401,110400,479449945,7300,7300,7300,7300,23
|
||||
20250401,110300,479282045,7300,7300,7300,7300,23
|
||||
20250401,110200,479114145,7290,7280,7290,7280,1320
|
||||
20250401,110100,469502715,7260,7260,7260,7260,145
|
||||
20250401,110000,468450015,7280,7280,7280,7280,26
|
||||
20250401,105900,468260735,7280,7270,7280,7260,1070
|
||||
20250401,105800,460481655,7270,7270,7270,7270,23
|
||||
20250401,105700,460314445,7270,7270,7270,7270,10
|
||||
20250401,105600,460241745,7290,7290,7290,7290,53
|
||||
20250401,105500,459855375,7280,7280,7280,7280,186
|
||||
20250401,105400,458501295,7260,7250,7260,7250,1281
|
||||
20250401,105300,449214005,7240,7260,7260,7240,607
|
||||
20250401,105200,444812415,7260,7260,7260,7260,10
|
||||
20250401,105100,444739815,7270,7270,7270,7270,0
|
||||
20250401,105000,444739815,7270,7270,7270,7270,920
|
||||
20250401,104900,438051415,7230,7230,7270,7230,2380
|
||||
20250401,104800,420765495,7260,7250,7260,7250,137
|
||||
20250401,104700,419771945,7250,7240,7250,7240,1319
|
||||
20250401,104600,410222055,7220,7230,7230,7220,249
|
||||
20250401,104500,408423085,7240,7240,7240,7240,1
|
||||
20250401,104400,408415845,7230,7220,7230,7220,2062
|
||||
20250401,104300,393516905,7210,7230,7230,7210,1808
|
||||
20250401,104200,380476005,7220,7220,7220,7220,0
|
||||
20250401,104100,380476005,7220,7220,7220,7220,0
|
||||
20250401,104000,380476005,7220,7220,7220,7220,104
|
||||
20250401,103900,379725125,7250,7250,7250,7250,0
|
||||
20250401,103800,379725125,7250,7240,7250,7240,1025
|
||||
20250401,103700,372303995,7230,7230,7230,7230,1200
|
||||
20250401,103600,363627995,7210,7240,7240,7210,256
|
||||
20250401,103500,361777765,7240,7210,7240,7210,101
|
||||
20250401,103400,361046555,7200,7220,7220,7200,2154
|
||||
20250401,103300,345522915,7220,7230,7230,7220,2317
|
||||
20250401,103200,328783265,7240,7240,7240,7240,2
|
||||
20250401,103100,328768785,7240,7260,7260,7240,640
|
||||
20250401,103000,324135165,7240,7240,7240,7240,0
|
||||
20250401,102900,324135165,7240,7260,7260,7240,427
|
||||
20250401,102800,321042085,7260,7250,7270,7250,1893
|
||||
20250401,102700,307309635,7230,7240,7240,7230,30
|
||||
20250401,102600,307092625,7230,7270,7270,7230,162
|
||||
20250401,102500,305919965,7240,7240,7240,7240,101
|
||||
20250401,102400,305188725,7250,7250,7250,7240,714
|
||||
20250401,102300,300015855,7270,7240,7270,7230,254
|
||||
20250401,102200,298177245,7220,7290,7290,7220,2578
|
||||
20250401,102100,279440185,7290,7320,7320,7290,2098
|
||||
20250401,102000,264123345,7330,7340,7340,7330,265
|
||||
20250401,101900,262180075,7360,7360,7360,7360,0
|
||||
20250401,101800,262180075,7360,7360,7360,7340,197
|
||||
20250401,101700,260732855,7350,7360,7360,7340,470
|
||||
20250401,101600,257275875,7350,7350,7350,7350,0
|
||||
20250401,101500,257275875,7350,7350,7350,7350,0
|
||||
20250401,101400,257275875,7350,7370,7370,7350,1347
|
||||
20250401,101300,247351585,7380,7380,7380,7380,1054
|
||||
20250401,101200,239573065,7360,7370,7370,7360,5
|
||||
20250401,101100,239536225,7370,7350,7370,7350,1438
|
||||
20250401,101000,228953665,7340,7350,7350,7340,976
|
||||
20250401,100900,221789815,7350,7320,7350,7320,71
|
||||
20250401,100800,221267995,7320,7320,7320,7320,20
|
||||
20250401,100700,221121595,7330,7350,7350,7330,749
|
||||
20250401,100600,215627265,7350,7350,7350,7350,191
|
||||
20250401,100500,214223415,7350,7340,7350,7340,1829
|
||||
20250401,100400,200789045,7340,7340,7340,7330,15
|
||||
20250401,100300,200679065,7330,7340,7340,7330,202
|
||||
20250401,100200,199198255,7330,7330,7330,7330,0
|
||||
20250401,100100,199198255,7330,7370,7370,7330,1006
|
||||
20250401,100000,191804975,7360,7360,7360,7360,14
|
||||
20250401,095900,191701935,7360,7370,7370,7360,200
|
||||
20250401,095800,190228435,7350,7350,7350,7350,63
|
||||
20250401,095700,189765385,7360,7350,7380,7350,456
|
||||
20250401,095600,186409835,7350,7350,7350,7340,2042
|
||||
20250401,095500,171410905,7330,7340,7340,7330,774
|
||||
20250401,095400,165734655,7350,7360,7360,7350,127
|
||||
20250401,095300,164799945,7370,7370,7370,7370,35
|
||||
20250401,095200,164541995,7400,7400,7400,7400,0
|
||||
20250401,095100,164541995,7400,7400,7400,7400,0
|
||||
20250401,095000,164541995,7400,7400,7400,7400,0
|
||||
20250401,094900,164541995,7400,7400,7400,7400,2
|
||||
20250401,094800,164527195,7400,7400,7400,7400,29
|
||||
20250401,094700,164312595,7360,7410,7410,7350,1123
|
||||
20250401,094600,156046995,7380,7380,7380,7380,0
|
||||
20250401,094500,156046995,7380,7380,7380,7380,272
|
||||
20250401,094400,154039635,7380,7380,7380,7380,26
|
||||
20250401,094300,153847755,7390,7390,7390,7390,0
|
||||
20250401,094200,153847755,7390,7450,7450,7390,410
|
||||
20250401,094100,150816765,7400,7400,7400,7400,0
|
||||
20250401,094000,150816765,7400,7400,7400,7400,42
|
||||
20250401,093900,150505965,7410,7460,7460,7400,307
|
||||
20250401,093800,148232115,7420,7420,7420,7420,0
|
||||
20250401,093700,148232115,7420,7420,7420,7420,0
|
||||
20250401,093600,148232115,7420,7420,7420,7420,0
|
||||
20250401,093500,148232115,7420,7420,7420,7420,1
|
||||
20250401,093400,148224695,7420,7420,7420,7420,249
|
||||
20250401,093300,146377115,7420,7420,7420,7420,463
|
||||
20250401,093200,142941655,7420,7420,7420,7420,0
|
||||
20250401,093100,142941655,7420,7420,7420,7420,371
|
||||
20250401,093000,140188835,7440,7480,7480,7440,377
|
||||
20250401,092900,137379875,7500,7500,7500,7500,247
|
||||
20250401,092800,135527375,7500,7470,7500,7470,1812
|
||||
20250401,092700,121945555,7490,7480,7490,7480,263
|
||||
20250401,092600,119975705,7490,7490,7490,7450,546
|
||||
20250401,092500,115892625,7490,7410,7490,7400,1078
|
||||
20250401,092400,107857215,7410,7410,7410,7410,0
|
||||
20250401,092300,107857215,7410,7420,7420,7410,114
|
||||
20250401,092200,107012325,7410,7410,7410,7410,773
|
||||
20250401,092100,101284395,7410,7400,7410,7400,156
|
||||
20250401,092000,100129985,7400,7400,7400,7400,45
|
||||
20250401,091900,99796985,7400,7420,7420,7400,60
|
||||
20250401,091800,99352325,7420,7420,7420,7420,10
|
||||
20250401,091700,99278125,7400,7450,7470,7400,1058
|
||||
20250401,091600,91401985,7390,7400,7430,7390,1307
|
||||
20250401,091500,81700825,7400,7420,7430,7400,1668
|
||||
20250401,091400,69340775,7430,7430,7430,7430,742
|
||||
20250401,091300,63827715,7460,7460,7460,7460,375
|
||||
20250401,091200,61030215,7440,7450,7460,7440,328
|
||||
20250401,091100,58589365,7450,7480,7480,7450,130
|
||||
20250401,091000,57619965,7480,7440,7480,7440,775
|
||||
20250401,090900,51832965,7440,7460,7490,7440,752
|
||||
20250401,090800,46214835,7480,7460,7480,7440,669
|
||||
20250401,090700,41216015,7460,7440,7480,7440,1567
|
||||
20250401,090600,29545285,7430,7390,7430,7390,876
|
||||
20250401,090500,23054785,7390,7380,7390,7380,486
|
||||
20250401,090400,19463815,7340,7340,7340,7300,214
|
||||
20250401,090300,17897495,7380,7420,7420,7380,198
|
||||
20250401,090200,16436155,7410,7390,7420,7380,1123
|
||||
20250401,090100,8136100,7380,7320,7380,7290,976
|
||||
20250401,090000,996100,7280,7270,7280,7270,137
|
||||
|
Reference in New Issue
Block a user