Update 2025-04-01 4020 candle_min
This commit is contained in:
738
290090/min/candle-20250401.csv
Normal file
738
290090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,26387915,7050,7050,7050,7050,670
|
||||
20250401,211500,26387915,7050,7050,7050,7050,0
|
||||
20250401,211400,26387915,7050,7050,7050,7050,0
|
||||
20250401,211300,26387915,7050,7050,7050,7050,0
|
||||
20250401,211200,26387915,7050,7050,7050,7050,0
|
||||
20250401,211100,26387915,7050,7050,7050,7050,0
|
||||
20250401,211000,26387915,7050,7050,7050,7050,0
|
||||
20250401,210900,26387915,7050,7050,7050,7050,0
|
||||
20250401,210800,26387915,7050,7050,7050,7050,0
|
||||
20250401,210700,26387915,7050,7050,7050,7050,0
|
||||
20250401,210600,26387915,7050,7050,7050,7050,0
|
||||
20250401,210500,26387915,7050,7050,7050,7050,0
|
||||
20250401,210400,26387915,7050,7050,7050,7050,0
|
||||
20250401,210300,26387915,7050,7050,7050,7050,0
|
||||
20250401,210200,26387915,7050,7050,7050,7050,0
|
||||
20250401,210100,26387915,7050,7050,7050,7050,0
|
||||
20250401,210000,26387915,7050,7050,7050,7050,0
|
||||
20250401,205900,26387915,7050,7050,7050,7050,0
|
||||
20250401,205800,26387915,7050,7050,7050,7050,0
|
||||
20250401,205700,26387915,7050,7050,7050,7050,0
|
||||
20250401,205600,26387915,7050,7050,7050,7050,0
|
||||
20250401,205500,26387915,7050,7050,7050,7050,0
|
||||
20250401,205400,26387915,7050,7050,7050,7050,0
|
||||
20250401,205300,26387915,7050,7050,7050,7050,0
|
||||
20250401,205200,26387915,7050,7050,7050,7050,0
|
||||
20250401,205100,26387915,7050,7050,7050,7050,0
|
||||
20250401,205000,26387915,7050,7050,7050,7050,0
|
||||
20250401,204900,26387915,7050,7050,7050,7050,0
|
||||
20250401,204800,26387915,7050,7050,7050,7050,0
|
||||
20250401,204700,26387915,7050,7050,7050,7050,0
|
||||
20250401,204600,26387915,7050,7050,7050,7050,670
|
||||
20250401,204500,26387915,7050,7050,7050,7050,0
|
||||
20250401,204400,26387915,7050,7050,7050,7050,0
|
||||
20250401,204300,26387915,7050,7050,7050,7050,0
|
||||
20250401,204200,26387915,7050,7050,7050,7050,0
|
||||
20250401,204100,26387915,7050,7050,7050,7050,0
|
||||
20250401,204000,26387915,7050,7050,7050,7050,0
|
||||
20250401,203900,26387915,7050,7050,7050,7050,0
|
||||
20250401,203800,26387915,7050,7050,7050,7050,0
|
||||
20250401,203700,26387915,7050,7050,7050,7050,0
|
||||
20250401,203600,26387915,7050,7050,7050,7050,0
|
||||
20250401,203500,26387915,7050,7050,7050,7050,0
|
||||
20250401,203400,26387915,7050,7050,7050,7050,0
|
||||
20250401,203300,26387915,7050,7050,7050,7050,0
|
||||
20250401,203200,26387915,7050,7050,7050,7050,0
|
||||
20250401,203100,26387915,7050,7050,7050,7050,0
|
||||
20250401,203000,26387915,7050,7050,7050,7050,0
|
||||
20250401,202900,26387915,7050,7050,7050,7050,0
|
||||
20250401,202800,26387915,7050,7050,7050,7050,0
|
||||
20250401,202700,26387915,7050,7050,7050,7050,0
|
||||
20250401,202600,26387915,7050,7050,7050,7050,0
|
||||
20250401,202500,26387915,7050,7050,7050,7050,0
|
||||
20250401,202400,26387915,7050,7050,7050,7050,0
|
||||
20250401,202300,26387915,7050,7050,7050,7050,0
|
||||
20250401,202200,26387915,7050,7050,7050,7050,0
|
||||
20250401,202100,26387915,7050,7050,7050,7050,0
|
||||
20250401,202000,26387915,7050,7050,7050,7050,0
|
||||
20250401,201900,26387915,7050,7050,7050,7050,0
|
||||
20250401,201800,26387915,7050,7050,7050,7050,0
|
||||
20250401,201700,26387915,7050,7050,7050,7050,0
|
||||
20250401,201600,26387915,7050,7050,7050,7050,670
|
||||
20250401,201500,26387915,7050,7050,7050,7050,0
|
||||
20250401,201400,26387915,7050,7050,7050,7050,0
|
||||
20250401,201300,26387915,7050,7050,7050,7050,0
|
||||
20250401,201200,26387915,7050,7050,7050,7050,0
|
||||
20250401,201100,26387915,7050,7050,7050,7050,0
|
||||
20250401,201000,26387915,7050,7050,7050,7050,0
|
||||
20250401,200900,26387915,7050,7050,7050,7050,0
|
||||
20250401,200800,26387915,7050,7050,7050,7050,0
|
||||
20250401,200700,26387915,7050,7050,7050,7050,0
|
||||
20250401,200600,26387915,7050,7050,7050,7050,0
|
||||
20250401,200500,26387915,7050,7050,7050,7050,0
|
||||
20250401,200400,26387915,7050,7050,7050,7050,0
|
||||
20250401,200300,26387915,7050,7050,7050,7050,0
|
||||
20250401,200200,26387915,7050,7050,7050,7050,0
|
||||
20250401,200100,26387915,7050,7050,7050,7050,0
|
||||
20250401,200000,26387915,7050,7050,7050,7050,0
|
||||
20250401,195900,26387915,7050,7050,7050,7050,0
|
||||
20250401,195800,26387915,7050,7050,7050,7050,0
|
||||
20250401,195700,26387915,7050,7050,7050,7050,0
|
||||
20250401,195600,26387915,7050,7050,7050,7050,0
|
||||
20250401,195500,26387915,7050,7050,7050,7050,0
|
||||
20250401,195400,26387915,7050,7050,7050,7050,0
|
||||
20250401,195300,26387915,7050,7050,7050,7050,0
|
||||
20250401,195200,26387915,7050,7050,7050,7050,0
|
||||
20250401,195100,26387915,7050,7050,7050,7050,0
|
||||
20250401,195000,26387915,7050,7050,7050,7050,0
|
||||
20250401,194900,26387915,7050,7050,7050,7050,0
|
||||
20250401,194800,26387915,7050,7050,7050,7050,0
|
||||
20250401,194700,26387915,7050,7050,7050,7050,0
|
||||
20250401,194600,26387915,7050,7050,7050,7050,670
|
||||
20250401,194500,26387915,7050,7050,7050,7050,0
|
||||
20250401,194400,26387915,7050,7050,7050,7050,0
|
||||
20250401,194300,26387915,7050,7050,7050,7050,0
|
||||
20250401,194200,26387915,7050,7050,7050,7050,0
|
||||
20250401,194100,26387915,7050,7050,7050,7050,0
|
||||
20250401,194000,26387915,7050,7050,7050,7050,0
|
||||
20250401,193900,26387915,7050,7050,7050,7050,0
|
||||
20250401,193800,26387915,7050,7050,7050,7050,0
|
||||
20250401,193700,26387915,7050,7050,7050,7050,0
|
||||
20250401,193600,26387915,7050,7050,7050,7050,0
|
||||
20250401,193500,26387915,7050,7050,7050,7050,0
|
||||
20250401,193400,26387915,7050,7050,7050,7050,0
|
||||
20250401,193300,26387915,7050,7050,7050,7050,0
|
||||
20250401,193200,26387915,7050,7050,7050,7050,0
|
||||
20250401,193100,26387915,7050,7050,7050,7050,0
|
||||
20250401,193000,26387915,7050,7050,7050,7050,0
|
||||
20250401,192900,26387915,7050,7050,7050,7050,0
|
||||
20250401,192800,26387915,7050,7050,7050,7050,0
|
||||
20250401,192700,26387915,7050,7050,7050,7050,0
|
||||
20250401,192600,26387915,7050,7050,7050,7050,0
|
||||
20250401,192500,26387915,7050,7050,7050,7050,0
|
||||
20250401,192400,26387915,7050,7050,7050,7050,0
|
||||
20250401,192300,26387915,7050,7050,7050,7050,0
|
||||
20250401,192200,26387915,7050,7050,7050,7050,0
|
||||
20250401,192100,26387915,7050,7050,7050,7050,0
|
||||
20250401,192000,26387915,7050,7050,7050,7050,0
|
||||
20250401,191900,26387915,7050,7050,7050,7050,0
|
||||
20250401,191800,26387915,7050,7050,7050,7050,0
|
||||
20250401,191700,26387915,7050,7050,7050,7050,0
|
||||
20250401,191600,26387915,7050,7050,7050,7050,670
|
||||
20250401,191500,26387915,7050,7050,7050,7050,0
|
||||
20250401,191400,26387915,7050,7050,7050,7050,0
|
||||
20250401,191300,26387915,7050,7050,7050,7050,0
|
||||
20250401,191200,26387915,7050,7050,7050,7050,0
|
||||
20250401,191100,26387915,7050,7050,7050,7050,0
|
||||
20250401,191000,26387915,7050,7050,7050,7050,0
|
||||
20250401,190900,26387915,7050,7050,7050,7050,0
|
||||
20250401,190800,26387915,7050,7050,7050,7050,0
|
||||
20250401,190700,26387915,7050,7050,7050,7050,0
|
||||
20250401,190600,26387915,7050,7050,7050,7050,0
|
||||
20250401,190500,26387915,7050,7050,7050,7050,0
|
||||
20250401,190400,26387915,7050,7050,7050,7050,0
|
||||
20250401,190300,26387915,7050,7050,7050,7050,0
|
||||
20250401,190200,26387915,7050,7050,7050,7050,0
|
||||
20250401,190100,26387915,7050,7050,7050,7050,0
|
||||
20250401,190000,26387915,7050,7050,7050,7050,0
|
||||
20250401,185900,26387915,7050,7050,7050,7050,0
|
||||
20250401,185800,26387915,7050,7050,7050,7050,0
|
||||
20250401,185700,26387915,7050,7050,7050,7050,0
|
||||
20250401,185600,26387915,7050,7050,7050,7050,0
|
||||
20250401,185500,26387915,7050,7050,7050,7050,0
|
||||
20250401,185400,26387915,7050,7050,7050,7050,0
|
||||
20250401,185300,26387915,7050,7050,7050,7050,0
|
||||
20250401,185200,26387915,7050,7050,7050,7050,0
|
||||
20250401,185100,26387915,7050,7050,7050,7050,0
|
||||
20250401,185000,26387915,7050,7050,7050,7050,0
|
||||
20250401,184900,26387915,7050,7050,7050,7050,0
|
||||
20250401,184800,26387915,7050,7050,7050,7050,0
|
||||
20250401,184700,26387915,7050,7050,7050,7050,0
|
||||
20250401,184600,26387915,7050,7050,7050,7050,670
|
||||
20250401,184500,26387915,7050,7050,7050,7050,0
|
||||
20250401,184400,26387915,7050,7050,7050,7050,0
|
||||
20250401,184300,26387915,7050,7050,7050,7050,0
|
||||
20250401,184200,26387915,7050,7050,7050,7050,0
|
||||
20250401,184100,26387915,7050,7050,7050,7050,0
|
||||
20250401,184000,26387915,7050,7050,7050,7050,0
|
||||
20250401,183900,26387915,7050,7050,7050,7050,0
|
||||
20250401,183800,26387915,7050,7050,7050,7050,0
|
||||
20250401,183700,26387915,7050,7050,7050,7050,0
|
||||
20250401,183600,26387915,7050,7050,7050,7050,0
|
||||
20250401,183500,26387915,7050,7050,7050,7050,0
|
||||
20250401,183400,26387915,7050,7050,7050,7050,0
|
||||
20250401,183300,26387915,7050,7050,7050,7050,0
|
||||
20250401,183200,26387915,7050,7050,7050,7050,0
|
||||
20250401,183100,26387915,7050,7050,7050,7050,0
|
||||
20250401,183000,26387915,7050,7050,7050,7050,0
|
||||
20250401,182900,26387915,7050,7050,7050,7050,0
|
||||
20250401,182800,26387915,7050,7050,7050,7050,0
|
||||
20250401,182700,26387915,7050,7050,7050,7050,0
|
||||
20250401,182600,26387915,7050,7050,7050,7050,0
|
||||
20250401,182500,26387915,7050,7050,7050,7050,0
|
||||
20250401,182400,26387915,7050,7050,7050,7050,0
|
||||
20250401,182300,26387915,7050,7050,7050,7050,0
|
||||
20250401,182200,26387915,7050,7050,7050,7050,0
|
||||
20250401,182100,26387915,7050,7050,7050,7050,0
|
||||
20250401,182000,26387915,7050,7050,7050,7050,0
|
||||
20250401,181900,26387915,7050,7050,7050,7050,0
|
||||
20250401,181800,26387915,7050,7050,7050,7050,0
|
||||
20250401,181700,26387915,7050,7050,7050,7050,0
|
||||
20250401,181600,26387915,7050,7050,7050,7050,670
|
||||
20250401,181500,26387915,7050,7050,7050,7050,0
|
||||
20250401,181400,26387915,7050,7050,7050,7050,0
|
||||
20250401,181300,26387915,7050,7050,7050,7050,0
|
||||
20250401,181200,26387915,7050,7050,7050,7050,0
|
||||
20250401,181100,26387915,7050,7050,7050,7050,0
|
||||
20250401,181000,26387915,7050,7050,7050,7050,0
|
||||
20250401,180900,26387915,7050,7050,7050,7050,0
|
||||
20250401,180800,26387915,7050,7050,7050,7050,0
|
||||
20250401,180700,26387915,7050,7050,7050,7050,0
|
||||
20250401,180600,26387915,7050,7050,7050,7050,0
|
||||
20250401,180500,26387915,7050,7050,7050,7050,0
|
||||
20250401,180400,26387915,7050,7050,7050,7050,0
|
||||
20250401,180300,26387915,7050,7050,7050,7050,0
|
||||
20250401,180200,26387915,7050,7050,7050,7050,0
|
||||
20250401,180100,26387915,7050,7050,7050,7050,0
|
||||
20250401,180000,26387915,7050,7050,7050,7050,0
|
||||
20250401,175900,26387915,7050,7050,7050,7050,0
|
||||
20250401,175800,26387915,7050,7050,7050,7050,0
|
||||
20250401,175700,26387915,7050,7050,7050,7050,0
|
||||
20250401,175600,26387915,7050,7050,7050,7050,0
|
||||
20250401,175500,26387915,7050,7050,7050,7050,0
|
||||
20250401,175400,26387915,7050,7050,7050,7050,0
|
||||
20250401,175300,26387915,7050,7050,7050,7050,0
|
||||
20250401,175200,26387915,7050,7050,7050,7050,0
|
||||
20250401,175100,26387915,7050,7050,7050,7050,0
|
||||
20250401,175000,26387915,7050,7050,7050,7050,0
|
||||
20250401,174900,26387915,7050,7050,7050,7050,0
|
||||
20250401,174800,26387915,7050,7050,7050,7050,0
|
||||
20250401,174700,26387915,7050,7050,7050,7050,0
|
||||
20250401,174600,26387915,7050,7050,7050,7050,670
|
||||
20250401,174500,26387915,7050,7050,7050,7050,0
|
||||
20250401,174400,26387915,7050,7050,7050,7050,0
|
||||
20250401,174300,26387915,7050,7050,7050,7050,0
|
||||
20250401,174200,26387915,7050,7050,7050,7050,0
|
||||
20250401,174100,26387915,7050,7050,7050,7050,0
|
||||
20250401,174000,26387915,7050,7050,7050,7050,0
|
||||
20250401,173900,26387915,7050,7050,7050,7050,0
|
||||
20250401,173800,26387915,7050,7050,7050,7050,0
|
||||
20250401,173700,26387915,7050,7050,7050,7050,0
|
||||
20250401,173600,26387915,7050,7050,7050,7050,0
|
||||
20250401,173500,26387915,7050,7050,7050,7050,0
|
||||
20250401,173400,26387915,7050,7050,7050,7050,0
|
||||
20250401,173300,26387915,7050,7050,7050,7050,0
|
||||
20250401,173200,26387915,7050,7050,7050,7050,0
|
||||
20250401,173100,26387915,7050,7050,7050,7050,0
|
||||
20250401,173000,26387915,7050,7050,7050,7050,0
|
||||
20250401,172900,26387915,7050,7050,7050,7050,0
|
||||
20250401,172800,26387915,7050,7050,7050,7050,0
|
||||
20250401,172700,26387915,7050,7050,7050,7050,0
|
||||
20250401,172600,26387915,7050,7050,7050,7050,0
|
||||
20250401,172500,26387915,7050,7050,7050,7050,0
|
||||
20250401,172400,26387915,7050,7050,7050,7050,0
|
||||
20250401,172300,26387915,7050,7050,7050,7050,0
|
||||
20250401,172200,26387915,7050,7050,7050,7050,0
|
||||
20250401,172100,26387915,7050,7050,7050,7050,0
|
||||
20250401,172000,26387915,7050,7050,7050,7050,0
|
||||
20250401,171900,26387915,7050,7050,7050,7050,0
|
||||
20250401,171800,26387915,7050,7050,7050,7050,0
|
||||
20250401,171700,26387915,7050,7050,7050,7050,0
|
||||
20250401,171600,26387915,7050,7050,7050,7050,670
|
||||
20250401,171500,26387915,7050,7050,7050,7050,0
|
||||
20250401,171400,26387915,7050,7050,7050,7050,0
|
||||
20250401,171300,26387915,7050,7050,7050,7050,0
|
||||
20250401,171200,26387915,7050,7050,7050,7050,0
|
||||
20250401,171100,26387915,7050,7050,7050,7050,0
|
||||
20250401,171000,26387915,7050,7050,7050,7050,0
|
||||
20250401,170900,26387915,7050,7050,7050,7050,0
|
||||
20250401,170800,26387915,7050,7050,7050,7050,0
|
||||
20250401,170700,26387915,7050,7050,7050,7050,0
|
||||
20250401,170600,26387915,7050,7050,7050,7050,0
|
||||
20250401,170500,26387915,7050,7050,7050,7050,0
|
||||
20250401,170400,26387915,7050,7050,7050,7050,0
|
||||
20250401,170300,26387915,7050,7050,7050,7050,0
|
||||
20250401,170200,26387915,7050,7050,7050,7050,0
|
||||
20250401,170100,26387915,7050,7050,7050,7050,0
|
||||
20250401,170000,26387915,7050,7050,7050,7050,0
|
||||
20250401,165900,26387915,7050,7050,7050,7050,0
|
||||
20250401,165800,26387915,7050,7050,7050,7050,0
|
||||
20250401,165700,26387915,7050,7050,7050,7050,0
|
||||
20250401,165600,26387915,7050,7050,7050,7050,0
|
||||
20250401,165500,26387915,7050,7050,7050,7050,0
|
||||
20250401,165400,26387915,7050,7050,7050,7050,0
|
||||
20250401,165300,26387915,7050,7050,7050,7050,0
|
||||
20250401,165200,26387915,7050,7050,7050,7050,0
|
||||
20250401,165100,26387915,7050,7050,7050,7050,0
|
||||
20250401,165000,26387915,7050,7050,7050,7050,0
|
||||
20250401,164900,26387915,7050,7050,7050,7050,0
|
||||
20250401,164800,26387915,7050,7050,7050,7050,0
|
||||
20250401,164700,26387915,7050,7050,7050,7050,0
|
||||
20250401,164600,26387915,7050,7050,7050,7050,670
|
||||
20250401,164500,26387915,7050,7050,7050,7050,0
|
||||
20250401,164400,26387915,7050,7050,7050,7050,0
|
||||
20250401,164300,26387915,7050,7050,7050,7050,0
|
||||
20250401,164200,26387915,7050,7050,7050,7050,0
|
||||
20250401,164100,26387915,7050,7050,7050,7050,0
|
||||
20250401,164000,26387915,7050,7050,7050,7050,0
|
||||
20250401,163900,26387915,7050,7050,7050,7050,0
|
||||
20250401,163800,26387915,7050,7050,7050,7050,0
|
||||
20250401,163700,26387915,7050,7050,7050,7050,0
|
||||
20250401,163600,26387915,7050,7050,7050,7050,0
|
||||
20250401,163500,26387915,7050,7050,7050,7050,0
|
||||
20250401,163400,26387915,7050,7050,7050,7050,0
|
||||
20250401,163300,26387915,7050,7050,7050,7050,0
|
||||
20250401,163200,26387915,7050,7050,7050,7050,0
|
||||
20250401,163100,26387915,7050,7050,7050,7050,0
|
||||
20250401,163000,26387915,7050,7050,7050,7050,0
|
||||
20250401,162900,26387915,7050,7050,7050,7050,0
|
||||
20250401,162800,26387915,7050,7050,7050,7050,0
|
||||
20250401,162700,26387915,7050,7050,7050,7050,0
|
||||
20250401,162600,26387915,7050,7050,7050,7050,0
|
||||
20250401,162500,26387915,7050,7050,7050,7050,0
|
||||
20250401,162400,26387915,7050,7050,7050,7050,0
|
||||
20250401,162300,26387915,7050,7050,7050,7050,0
|
||||
20250401,162200,26387915,7050,7050,7050,7050,0
|
||||
20250401,162100,26387915,7050,7050,7050,7050,0
|
||||
20250401,162000,26387915,7050,7050,7050,7050,0
|
||||
20250401,161900,26387915,7050,7050,7050,7050,0
|
||||
20250401,161800,26387915,7050,7050,7050,7050,0
|
||||
20250401,161700,26387915,7050,7050,7050,7050,0
|
||||
20250401,161600,26387915,7050,7050,7050,7050,670
|
||||
20250401,161500,26387915,7050,7050,7050,7050,0
|
||||
20250401,161400,26387915,7050,7050,7050,7050,0
|
||||
20250401,161300,26387915,7050,7050,7050,7050,0
|
||||
20250401,161200,26387915,7050,7050,7050,7050,0
|
||||
20250401,161100,26387915,7050,7050,7050,7050,0
|
||||
20250401,161000,26387915,7050,7050,7050,7050,0
|
||||
20250401,160900,26387915,7050,7050,7050,7050,0
|
||||
20250401,160800,26387915,7050,7050,7050,7050,0
|
||||
20250401,160700,26387915,7050,7050,7050,7050,0
|
||||
20250401,160600,26387915,7050,7050,7050,7050,0
|
||||
20250401,160500,26387915,7050,7050,7050,7050,0
|
||||
20250401,160400,26387915,7050,7050,7050,7050,0
|
||||
20250401,160300,26387915,7050,7050,7050,7050,0
|
||||
20250401,160200,26387915,7050,7050,7050,7050,0
|
||||
20250401,160100,26387915,7050,7050,7050,7050,0
|
||||
20250401,160000,26387915,7050,7050,7050,7050,0
|
||||
20250401,155900,26387915,7050,7050,7050,7050,0
|
||||
20250401,155800,26387915,7050,7050,7050,7050,0
|
||||
20250401,155700,26387915,7050,7050,7050,7050,0
|
||||
20250401,155600,26387915,7050,7050,7050,7050,0
|
||||
20250401,155500,26387915,7050,7050,7050,7050,0
|
||||
20250401,155400,26387915,7050,7050,7050,7050,0
|
||||
20250401,155300,26387915,7050,7050,7050,7050,0
|
||||
20250401,155200,26387915,7050,7050,7050,7050,0
|
||||
20250401,155100,26387915,7050,7050,7050,7050,0
|
||||
20250401,155000,26387915,7050,7050,7050,7050,0
|
||||
20250401,154900,26387915,7050,7050,7050,7050,0
|
||||
20250401,154800,26387915,7050,7050,7050,7050,0
|
||||
20250401,154700,26387915,7050,7050,7050,7050,0
|
||||
20250401,154600,26387915,7050,7050,7050,7050,670
|
||||
20250401,154500,26387915,7050,7050,7050,7050,0
|
||||
20250401,154400,26387915,7050,7050,7050,7050,0
|
||||
20250401,154300,26387915,7050,7050,7050,7050,0
|
||||
20250401,154200,26387915,7050,7050,7050,7050,0
|
||||
20250401,154100,26387915,7050,7050,7050,7050,0
|
||||
20250401,154000,26387915,7050,7050,7050,7050,0
|
||||
20250401,153900,26387915,7050,7050,7050,7050,0
|
||||
20250401,153800,26387915,7050,7050,7050,7050,0
|
||||
20250401,153700,26387915,7050,7050,7050,7050,0
|
||||
20250401,153600,26387915,7050,7050,7050,7050,0
|
||||
20250401,153500,26387915,7050,7050,7050,7050,0
|
||||
20250401,153400,26387915,7050,7050,7050,7050,0
|
||||
20250401,153300,26387915,7050,7050,7050,7050,0
|
||||
20250401,153200,26387915,7050,7050,7050,7050,0
|
||||
20250401,153100,26387915,7050,7050,7050,7050,0
|
||||
20250401,153000,26387915,7050,7050,7050,7050,670
|
||||
20250401,152900,21664415,7180,7180,7180,7180,0
|
||||
20250401,152800,21664415,7180,7180,7180,7180,0
|
||||
20250401,152700,21664415,7180,7180,7180,7180,0
|
||||
20250401,152600,21664415,7180,7180,7180,7180,0
|
||||
20250401,152500,21664415,7180,7180,7180,7180,0
|
||||
20250401,152400,21664415,7180,7180,7180,7180,0
|
||||
20250401,152300,21664415,7180,7180,7180,7180,0
|
||||
20250401,152200,21664415,7180,7180,7180,7180,0
|
||||
20250401,152100,21664415,7180,7180,7180,7180,0
|
||||
20250401,152000,21664415,7180,7180,7180,7180,0
|
||||
20250401,151900,21664415,7180,7180,7180,7180,5
|
||||
20250401,151800,21628515,7180,7180,7180,7180,0
|
||||
20250401,151700,21628515,7180,7180,7180,7180,0
|
||||
20250401,151600,21628515,7180,7180,7180,7180,0
|
||||
20250401,151500,21628515,7180,7180,7180,7180,0
|
||||
20250401,151400,21628515,7180,7180,7180,7180,3
|
||||
20250401,151300,21606975,7180,7180,7180,7180,5
|
||||
20250401,151200,21571075,7170,7170,7170,7170,1
|
||||
20250401,151100,21563905,7170,7180,7180,7170,23
|
||||
20250401,151000,21398880,7180,7180,7180,7180,0
|
||||
20250401,150900,21398880,7180,7180,7180,7180,0
|
||||
20250401,150800,21398880,7180,7180,7180,7180,0
|
||||
20250401,150700,21398880,7180,7180,7180,7180,0
|
||||
20250401,150600,21398880,7180,7180,7180,7180,0
|
||||
20250401,150500,21398880,7180,7180,7180,7180,16
|
||||
20250401,150400,21284000,7180,7180,7180,7180,0
|
||||
20250401,150300,21284000,7180,7180,7180,7180,0
|
||||
20250401,150200,21284000,7180,7180,7180,7180,0
|
||||
20250401,150100,21284000,7180,7180,7180,7180,0
|
||||
20250401,150000,21284000,7180,7180,7180,7180,0
|
||||
20250401,145900,21284000,7180,7180,7180,7180,0
|
||||
20250401,145800,21284000,7180,7180,7180,7180,0
|
||||
20250401,145700,21284000,7180,7180,7180,7180,0
|
||||
20250401,145600,21284000,7180,7180,7180,7180,0
|
||||
20250401,145500,21284000,7180,7180,7180,7180,1
|
||||
20250401,145400,21276820,7180,7180,7180,7180,0
|
||||
20250401,145300,21276820,7180,7180,7180,7180,2
|
||||
20250401,145200,21262460,7170,7170,7170,7170,0
|
||||
20250401,145100,21262460,7170,7170,7170,7170,0
|
||||
20250401,145000,21262460,7170,7170,7170,7170,0
|
||||
20250401,144900,21262460,7170,7170,7170,7170,13
|
||||
20250401,144800,21169250,7180,7180,7180,7180,0
|
||||
20250401,144700,21169250,7180,7180,7180,7180,0
|
||||
20250401,144600,21169250,7180,7180,7180,7180,0
|
||||
20250401,144500,21169250,7180,7180,7180,7180,0
|
||||
20250401,144400,21169250,7180,7180,7180,7180,1
|
||||
20250401,144300,21162070,7170,7170,7170,7170,139
|
||||
20250401,144200,20165440,7180,7180,7180,7180,0
|
||||
20250401,144100,20165440,7180,7180,7180,7180,0
|
||||
20250401,144000,20165440,7180,7180,7180,7180,5
|
||||
20250401,143900,20129540,7180,7180,7180,7180,1
|
||||
20250401,143800,20122360,7180,7180,7180,7180,0
|
||||
20250401,143700,20122360,7180,7160,7180,7160,3
|
||||
20250401,143600,20100860,7150,7150,7150,7150,0
|
||||
20250401,143500,20100860,7150,7150,7150,7150,7
|
||||
20250401,143400,20050810,7150,7160,7160,7150,350
|
||||
20250401,143300,17547080,7170,7170,7170,7170,35
|
||||
20250401,143200,17296130,7180,7180,7180,7180,0
|
||||
20250401,143100,17296130,7180,7180,7180,7180,1
|
||||
20250401,143000,17288950,7180,7180,7180,7180,0
|
||||
20250401,142900,17288950,7180,7180,7180,7180,1
|
||||
20250401,142800,17281770,7190,7190,7190,7190,5
|
||||
20250401,142700,17245820,7190,7190,7190,7190,0
|
||||
20250401,142600,17245820,7190,7190,7190,7190,0
|
||||
20250401,142500,17245820,7190,7190,7190,7190,0
|
||||
20250401,142400,17245820,7190,7190,7190,7190,2
|
||||
20250401,142300,17231440,7200,7200,7200,7200,0
|
||||
20250401,142200,17231440,7200,7200,7200,7200,0
|
||||
20250401,142100,17231440,7200,7200,7200,7200,0
|
||||
20250401,142000,17231440,7200,7200,7200,7200,1
|
||||
20250401,141900,17224240,7210,7210,7210,7210,0
|
||||
20250401,141800,17224240,7210,7210,7210,7210,0
|
||||
20250401,141700,17224240,7210,7200,7210,7200,139
|
||||
20250401,141600,16223430,7220,7220,7220,7220,0
|
||||
20250401,141500,16223430,7220,7220,7220,7220,0
|
||||
20250401,141400,16223430,7220,7220,7220,7220,0
|
||||
20250401,141300,16223430,7220,7220,7220,7220,0
|
||||
20250401,141200,16223430,7220,7220,7220,7220,0
|
||||
20250401,141100,16223430,7220,7220,7220,7220,0
|
||||
20250401,141000,16223430,7220,7220,7220,7220,0
|
||||
20250401,140900,16223430,7220,7220,7220,7220,0
|
||||
20250401,140800,16223430,7220,7220,7220,7220,3
|
||||
20250401,140700,16201770,7230,7230,7230,7230,0
|
||||
20250401,140600,16201770,7230,7230,7230,7230,0
|
||||
20250401,140500,16201770,7230,7230,7230,7230,0
|
||||
20250401,140400,16201770,7230,7230,7230,7230,0
|
||||
20250401,140300,16201770,7230,7230,7230,7230,0
|
||||
20250401,140200,16201770,7230,7230,7230,7230,1
|
||||
20250401,140100,16194540,7170,7170,7170,7170,0
|
||||
20250401,140000,16194540,7170,7170,7170,7170,0
|
||||
20250401,135900,16194540,7170,7170,7170,7170,0
|
||||
20250401,135800,16194540,7170,7200,7200,7170,43
|
||||
20250401,135700,15885800,7230,7230,7230,7230,0
|
||||
20250401,135600,15885800,7230,7230,7230,7230,3
|
||||
20250401,135500,15864110,7240,7240,7240,7240,0
|
||||
20250401,135400,15864110,7240,7240,7240,7240,0
|
||||
20250401,135300,15864110,7240,7245,7245,7240,3
|
||||
20250401,135200,15842385,7250,7250,7250,7250,0
|
||||
20250401,135100,15842385,7250,7250,7250,7250,0
|
||||
20250401,135000,15842385,7250,7250,7250,7250,0
|
||||
20250401,134900,15842385,7250,7250,7250,7250,0
|
||||
20250401,134800,15842385,7250,7250,7250,7250,0
|
||||
20250401,134700,15842385,7250,7250,7250,7250,0
|
||||
20250401,134600,15842385,7250,7250,7250,7250,0
|
||||
20250401,134500,15842385,7250,7250,7250,7250,0
|
||||
20250401,134400,15842385,7250,7250,7250,7250,0
|
||||
20250401,134300,15842385,7250,7250,7250,7250,50
|
||||
20250401,134200,15479885,7250,7250,7250,7250,0
|
||||
20250401,134100,15479885,7250,7250,7250,7250,0
|
||||
20250401,134000,15479885,7250,7250,7250,7250,0
|
||||
20250401,133900,15479885,7250,7250,7250,7250,0
|
||||
20250401,133800,15479885,7250,7250,7250,7250,0
|
||||
20250401,133700,15479885,7250,7250,7250,7250,0
|
||||
20250401,133600,15479885,7250,7250,7250,7250,0
|
||||
20250401,133500,15479885,7250,7250,7250,7250,1
|
||||
20250401,133400,15472635,7250,7250,7250,7250,0
|
||||
20250401,133300,15472635,7250,7250,7250,7250,0
|
||||
20250401,133200,15472635,7250,7250,7250,7250,0
|
||||
20250401,133100,15472635,7250,7250,7250,7250,0
|
||||
20250401,133000,15472635,7250,7250,7250,7250,0
|
||||
20250401,132900,15472635,7250,7250,7250,7250,0
|
||||
20250401,132800,15472635,7250,7250,7250,7250,0
|
||||
20250401,132700,15472635,7250,7250,7250,7250,0
|
||||
20250401,132600,15472635,7250,7250,7250,7250,0
|
||||
20250401,132500,15472635,7250,7250,7250,7250,0
|
||||
20250401,132400,15472635,7250,7250,7250,7250,0
|
||||
20250401,132300,15472635,7250,7250,7250,7250,0
|
||||
20250401,132200,15472635,7250,7250,7250,7250,0
|
||||
20250401,132100,15472635,7250,7250,7250,7250,0
|
||||
20250401,132000,15472635,7250,7250,7250,7250,0
|
||||
20250401,131900,15472635,7250,7250,7250,7250,0
|
||||
20250401,131800,15472635,7250,7250,7250,7250,0
|
||||
20250401,131700,15472635,7250,7250,7250,7250,0
|
||||
20250401,131600,15472635,7250,7250,7250,7250,0
|
||||
20250401,131500,15472635,7250,7250,7250,7250,0
|
||||
20250401,131400,15472635,7250,7250,7250,7250,0
|
||||
20250401,131300,15472635,7250,7250,7250,7250,0
|
||||
20250401,131200,15472635,7250,7250,7250,7250,0
|
||||
20250401,131100,15472635,7250,7250,7250,7250,0
|
||||
20250401,131000,15472635,7250,7250,7250,7250,0
|
||||
20250401,130900,15472635,7250,7250,7250,7250,0
|
||||
20250401,130800,15472635,7250,7250,7250,7250,0
|
||||
20250401,130700,15472635,7250,7250,7250,7250,0
|
||||
20250401,130600,15472635,7250,7250,7250,7250,1
|
||||
20250401,130500,15465385,7250,7250,7250,7250,0
|
||||
20250401,130400,15465385,7250,7250,7250,7250,0
|
||||
20250401,130300,15465385,7250,7250,7250,7250,0
|
||||
20250401,130200,15465385,7250,7250,7250,7250,0
|
||||
20250401,130100,15465385,7250,7250,7250,7250,0
|
||||
20250401,130000,15465385,7250,7250,7250,7250,0
|
||||
20250401,125900,15465385,7250,7250,7250,7250,0
|
||||
20250401,125800,15465385,7250,7250,7250,7250,0
|
||||
20250401,125700,15465385,7250,7250,7250,7250,0
|
||||
20250401,125600,15465385,7250,7250,7250,7250,0
|
||||
20250401,125500,15465385,7250,7250,7250,7250,0
|
||||
20250401,125400,15465385,7250,7250,7250,7250,0
|
||||
20250401,125300,15465385,7250,7250,7250,7250,0
|
||||
20250401,125200,15465385,7250,7250,7250,7250,1
|
||||
20250401,125100,15458135,7250,7250,7250,7250,0
|
||||
20250401,125000,15458135,7250,7250,7250,7250,0
|
||||
20250401,124900,15458135,7250,7250,7250,7250,0
|
||||
20250401,124800,15458135,7250,7250,7250,7250,0
|
||||
20250401,124700,15458135,7250,7250,7250,7250,0
|
||||
20250401,124600,15458135,7250,7250,7250,7250,0
|
||||
20250401,124500,15458135,7250,7250,7250,7250,0
|
||||
20250401,124400,15458135,7250,7250,7250,7250,0
|
||||
20250401,124300,15458135,7250,7250,7250,7250,0
|
||||
20250401,124200,15458135,7250,7250,7250,7250,0
|
||||
20250401,124100,15458135,7250,7250,7250,7250,0
|
||||
20250401,124000,15458135,7250,7250,7250,7250,48
|
||||
20250401,123900,15110135,7250,7250,7250,7250,0
|
||||
20250401,123800,15110135,7250,7250,7250,7250,0
|
||||
20250401,123700,15110135,7250,7250,7250,7250,0
|
||||
20250401,123600,15110135,7250,7250,7250,7250,0
|
||||
20250401,123500,15110135,7250,7250,7250,7250,37
|
||||
20250401,123400,14841885,7250,7250,7250,7250,0
|
||||
20250401,123300,14841885,7250,7250,7250,7250,0
|
||||
20250401,123200,14841885,7250,7250,7250,7250,0
|
||||
20250401,123100,14841885,7250,7250,7250,7250,0
|
||||
20250401,123000,14841885,7250,7250,7250,7250,0
|
||||
20250401,122900,14841885,7250,7250,7250,7250,0
|
||||
20250401,122800,14841885,7250,7250,7250,7250,0
|
||||
20250401,122700,14841885,7250,7250,7250,7250,0
|
||||
20250401,122600,14841885,7250,7250,7250,7250,0
|
||||
20250401,122500,14841885,7250,7250,7250,7250,0
|
||||
20250401,122400,14841885,7250,7250,7250,7250,0
|
||||
20250401,122300,14841885,7250,7250,7250,7250,0
|
||||
20250401,122200,14841885,7250,7250,7250,7250,0
|
||||
20250401,122100,14841885,7250,7250,7250,7250,2
|
||||
20250401,122000,14827385,7250,7250,7250,7250,0
|
||||
20250401,121900,14827385,7250,7250,7250,7250,0
|
||||
20250401,121800,14827385,7250,7250,7250,7250,0
|
||||
20250401,121700,14827385,7250,7250,7250,7250,0
|
||||
20250401,121600,14827385,7250,7250,7250,7250,0
|
||||
20250401,121500,14827385,7250,7250,7250,7250,0
|
||||
20250401,121400,14827385,7250,7250,7250,7250,0
|
||||
20250401,121300,14827385,7250,7250,7250,7250,0
|
||||
20250401,121200,14827385,7250,7250,7250,7250,0
|
||||
20250401,121100,14827385,7250,7250,7250,7250,0
|
||||
20250401,121000,14827385,7250,7250,7250,7250,1
|
||||
20250401,120900,14820135,7270,7270,7270,7270,0
|
||||
20250401,120800,14820135,7270,7270,7270,7270,0
|
||||
20250401,120700,14820135,7270,7270,7270,7270,0
|
||||
20250401,120600,14820135,7270,7270,7270,7270,0
|
||||
20250401,120500,14820135,7270,7270,7270,7270,0
|
||||
20250401,120400,14820135,7270,7270,7270,7270,0
|
||||
20250401,120300,14820135,7270,7270,7270,7270,0
|
||||
20250401,120200,14820135,7270,7270,7270,7270,0
|
||||
20250401,120100,14820135,7270,7270,7270,7270,0
|
||||
20250401,120000,14820135,7270,7270,7270,7270,0
|
||||
20250401,115900,14820135,7270,7270,7270,7270,0
|
||||
20250401,115800,14820135,7270,7270,7270,7270,0
|
||||
20250401,115700,14820135,7270,7270,7270,7270,0
|
||||
20250401,115600,14820135,7270,7270,7270,7270,0
|
||||
20250401,115500,14820135,7270,7200,7270,7200,2
|
||||
20250401,115400,14805665,7270,7270,7270,7270,0
|
||||
20250401,115300,14805665,7270,7270,7270,7270,0
|
||||
20250401,115200,14805665,7270,7270,7270,7270,0
|
||||
20250401,115100,14805665,7270,7270,7270,7270,0
|
||||
20250401,115000,14805665,7270,7270,7270,7270,0
|
||||
20250401,114900,14805665,7270,7270,7270,7270,0
|
||||
20250401,114800,14805665,7270,7260,7270,7260,30
|
||||
20250401,114700,14587785,7260,7260,7260,7260,0
|
||||
20250401,114600,14587785,7260,7260,7260,7260,0
|
||||
20250401,114500,14587785,7260,7250,7260,7250,100
|
||||
20250401,114400,13862625,7250,7250,7250,7250,0
|
||||
20250401,114300,13862625,7250,7250,7250,7250,0
|
||||
20250401,114200,13862625,7250,7250,7250,7250,0
|
||||
20250401,114100,13862625,7250,7250,7250,7250,0
|
||||
20250401,114000,13862625,7250,7250,7250,7250,0
|
||||
20250401,113900,13862625,7250,7250,7250,7250,4
|
||||
20250401,113800,13833625,7250,7250,7250,7250,0
|
||||
20250401,113700,13833625,7250,7250,7250,7250,0
|
||||
20250401,113600,13833625,7250,7250,7250,7250,0
|
||||
20250401,113500,13833625,7250,7250,7250,7250,0
|
||||
20250401,113400,13833625,7250,7250,7250,7250,0
|
||||
20250401,113300,13833625,7250,7250,7250,7250,0
|
||||
20250401,113200,13833625,7250,7250,7250,7250,0
|
||||
20250401,113100,13833625,7250,7250,7250,7250,0
|
||||
20250401,113000,13833625,7250,7250,7250,7250,0
|
||||
20250401,112900,13833625,7250,7250,7250,7250,0
|
||||
20250401,112800,13833625,7250,7250,7250,7250,0
|
||||
20250401,112700,13833625,7250,7250,7250,7250,0
|
||||
20250401,112600,13833625,7250,7250,7250,7250,0
|
||||
20250401,112500,13833625,7250,7250,7250,7250,0
|
||||
20250401,112400,13833625,7250,7250,7250,7250,0
|
||||
20250401,112300,13833625,7250,7250,7250,7250,0
|
||||
20250401,112200,13833625,7250,7250,7250,7250,0
|
||||
20250401,112100,13833625,7250,7250,7250,7250,0
|
||||
20250401,112000,13833625,7250,7250,7250,7250,0
|
||||
20250401,111900,13833625,7250,7250,7250,7250,0
|
||||
20250401,111800,13833625,7250,7250,7250,7250,0
|
||||
20250401,111700,13833625,7250,7250,7250,7250,0
|
||||
20250401,111600,13833625,7250,7250,7250,7250,2
|
||||
20250401,111500,13819125,7250,7250,7250,7250,0
|
||||
20250401,111400,13819125,7250,7250,7250,7250,0
|
||||
20250401,111300,13819125,7250,7250,7250,7250,0
|
||||
20250401,111200,13819125,7250,7250,7250,7250,0
|
||||
20250401,111100,13819125,7250,7250,7250,7250,0
|
||||
20250401,111000,13819125,7250,7250,7250,7250,0
|
||||
20250401,110900,13819125,7250,7250,7250,7250,0
|
||||
20250401,110800,13819125,7250,7250,7250,7250,0
|
||||
20250401,110700,13819125,7250,7250,7250,7250,0
|
||||
20250401,110600,13819125,7250,7250,7250,7250,0
|
||||
20250401,110500,13819125,7250,7250,7250,7250,0
|
||||
20250401,110400,13819125,7250,7250,7250,7250,0
|
||||
20250401,110300,13819125,7250,7250,7250,7250,0
|
||||
20250401,110200,13819125,7250,7180,7250,7180,11
|
||||
20250401,110100,13739485,7160,7160,7160,7160,0
|
||||
20250401,110000,13739485,7160,7160,7160,7160,0
|
||||
20250401,105900,13739485,7160,7160,7160,7160,93
|
||||
20250401,105800,13073605,7160,7160,7160,7160,10
|
||||
20250401,105700,13002005,7170,7170,7170,7170,37
|
||||
20250401,105600,12736715,7180,7180,7180,7180,0
|
||||
20250401,105500,12736715,7180,7180,7180,7180,1
|
||||
20250401,105400,12729535,7170,7175,7175,7170,39
|
||||
20250401,105300,12449900,7180,7180,7180,7180,13
|
||||
20250401,105200,12356560,7180,7180,7180,7180,0
|
||||
20250401,105100,12356560,7180,7180,7180,7180,0
|
||||
20250401,105000,12356560,7180,7180,7180,7180,0
|
||||
20250401,104900,12356560,7180,7180,7180,7180,0
|
||||
20250401,104800,12356560,7180,7180,7180,7180,0
|
||||
20250401,104700,12356560,7180,7180,7180,7180,0
|
||||
20250401,104600,12356560,7180,7180,7180,7180,0
|
||||
20250401,104500,12356560,7180,7180,7180,7180,0
|
||||
20250401,104400,12356560,7180,7180,7180,7180,0
|
||||
20250401,104300,12356560,7180,7180,7180,7180,0
|
||||
20250401,104200,12356560,7180,7180,7180,7180,0
|
||||
20250401,104100,12356560,7180,7180,7180,7180,1
|
||||
20250401,104000,12349380,7180,7180,7180,7180,0
|
||||
20250401,103900,12349380,7180,7180,7180,7180,0
|
||||
20250401,103800,12349380,7180,7180,7180,7180,34
|
||||
20250401,103700,12105260,7180,7180,7180,7180,0
|
||||
20250401,103600,12105260,7180,7180,7180,7180,0
|
||||
20250401,103500,12105260,7180,7180,7180,7180,0
|
||||
20250401,103400,12105260,7180,7180,7180,7180,0
|
||||
20250401,103300,12105260,7180,7180,7180,7180,0
|
||||
20250401,103200,12105260,7180,7180,7180,7180,0
|
||||
20250401,103100,12105260,7180,7180,7180,7180,0
|
||||
20250401,103000,12105260,7180,7180,7180,7180,0
|
||||
20250401,102900,12105260,7180,7180,7180,7180,0
|
||||
20250401,102800,12105260,7180,7180,7180,7180,0
|
||||
20250401,102700,12105260,7180,7180,7180,7180,0
|
||||
20250401,102600,12105260,7180,7180,7180,7180,0
|
||||
20250401,102500,12105260,7180,7180,7180,7180,0
|
||||
20250401,102400,12105260,7180,7180,7180,7180,0
|
||||
20250401,102300,12105260,7180,7180,7180,7180,0
|
||||
20250401,102200,12105260,7180,7180,7180,7180,0
|
||||
20250401,102100,12105260,7180,7180,7180,7180,0
|
||||
20250401,102000,12105260,7180,7180,7180,7180,0
|
||||
20250401,101900,12105260,7180,7180,7180,7180,0
|
||||
20250401,101800,12105260,7180,7180,7180,7180,0
|
||||
20250401,101700,12105260,7180,7180,7180,7180,5
|
||||
20250401,101600,12069360,7180,7180,7180,7180,1
|
||||
20250401,101500,12062180,7200,7200,7200,7200,0
|
||||
20250401,101400,12062180,7200,7200,7200,7200,0
|
||||
20250401,101300,12062180,7200,7200,7200,7200,0
|
||||
20250401,101200,12062180,7200,7200,7200,7200,0
|
||||
20250401,101100,12062180,7200,7200,7200,7200,1
|
||||
20250401,101000,12054980,7200,7200,7200,7200,0
|
||||
20250401,100900,12054980,7200,7200,7200,7200,0
|
||||
20250401,100800,12054980,7200,7200,7200,7200,0
|
||||
20250401,100700,12054980,7200,7200,7200,7200,0
|
||||
20250401,100600,12054980,7200,7200,7200,7200,0
|
||||
20250401,100500,12054980,7200,7200,7200,7200,0
|
||||
20250401,100400,12054980,7200,7200,7200,7200,1
|
||||
20250401,100300,12047780,7200,7200,7200,7200,20
|
||||
20250401,100200,11903780,7200,7200,7200,7200,0
|
||||
20250401,100100,11903780,7200,7200,7200,7200,0
|
||||
20250401,100000,11903780,7200,7200,7200,7200,0
|
||||
20250401,095900,11903780,7200,7200,7200,7200,0
|
||||
20250401,095800,11903780,7200,7200,7200,7200,0
|
||||
20250401,095700,11903780,7200,7195,7200,7190,6
|
||||
20250401,095600,11860620,7200,7200,7200,7200,0
|
||||
20250401,095500,11860620,7200,7200,7200,7200,0
|
||||
20250401,095400,11860620,7200,7200,7200,7200,0
|
||||
20250401,095300,11860620,7200,7200,7200,7200,100
|
||||
20250401,095200,11140620,7200,7200,7200,7200,0
|
||||
20250401,095100,11140620,7200,7200,7200,7200,0
|
||||
20250401,095000,11140620,7200,7200,7200,7200,0
|
||||
20250401,094900,11140620,7200,7200,7200,7200,2
|
||||
20250401,094800,11126220,7200,7200,7200,7200,1
|
||||
20250401,094700,11119020,7200,7200,7200,7200,3
|
||||
20250401,094600,11097420,7200,7200,7200,7200,10
|
||||
20250401,094500,11025420,7200,7200,7200,7200,1
|
||||
20250401,094400,11018220,7200,7200,7200,7200,1
|
||||
20250401,094300,11011020,7200,7200,7200,7200,0
|
||||
20250401,094200,11011020,7200,7200,7200,7200,0
|
||||
20250401,094100,11011020,7200,7200,7200,7200,3
|
||||
20250401,094000,10989420,7200,7325,7325,7200,1136
|
||||
20250401,093900,2809430,7330,7330,7330,7330,0
|
||||
20250401,093800,2809430,7330,7330,7330,7330,0
|
||||
20250401,093700,2809430,7330,7330,7330,7330,0
|
||||
20250401,093600,2809430,7330,7330,7330,7330,0
|
||||
20250401,093500,2809430,7330,7330,7330,7330,0
|
||||
20250401,093400,2809430,7330,7330,7330,7330,0
|
||||
20250401,093300,2809430,7330,7330,7330,7330,0
|
||||
20250401,093200,2809430,7330,7330,7330,7330,0
|
||||
20250401,093100,2809430,7330,7330,7330,7330,0
|
||||
20250401,093000,2809430,7330,7330,7330,7330,0
|
||||
20250401,092900,2809430,7330,7330,7330,7330,0
|
||||
20250401,092800,2809430,7330,7330,7330,7330,0
|
||||
20250401,092700,2809430,7330,7330,7330,7330,0
|
||||
20250401,092600,2809430,7330,7330,7330,7330,0
|
||||
20250401,092500,2809430,7330,7330,7330,7330,0
|
||||
20250401,092400,2809430,7330,7330,7330,7330,0
|
||||
20250401,092300,2809430,7330,7330,7330,7330,0
|
||||
20250401,092200,2809430,7330,7330,7330,7330,0
|
||||
20250401,092100,2809430,7330,7330,7330,7330,0
|
||||
20250401,092000,2809430,7330,7330,7330,7330,2
|
||||
20250401,091900,2794770,7340,7340,7340,7340,0
|
||||
20250401,091800,2794770,7340,7340,7340,7340,0
|
||||
20250401,091700,2794770,7340,7340,7340,7340,0
|
||||
20250401,091600,2794770,7340,7340,7340,7340,91
|
||||
20250401,091500,2126830,7340,7330,7350,7330,148
|
||||
20250401,091400,1040620,7330,7330,7330,7330,1
|
||||
20250401,091300,1033290,7200,7250,7250,7200,100
|
||||
20250401,091200,311940,7350,7350,7350,7350,0
|
||||
20250401,091100,311940,7350,7350,7350,7350,0
|
||||
20250401,091000,311940,7350,7320,7350,7320,10
|
||||
20250401,090900,238680,7320,7320,7320,7320,0
|
||||
20250401,090800,238680,7320,7320,7320,7320,0
|
||||
20250401,090700,238680,7320,7320,7320,7320,0
|
||||
20250401,090600,238680,7320,7320,7320,7320,0
|
||||
20250401,090500,238680,7320,7320,7320,7320,0
|
||||
20250401,090400,238680,7320,7320,7320,7320,0
|
||||
20250401,090300,238680,7320,7320,7320,7320,0
|
||||
20250401,090200,238680,7320,7320,7320,7320,0
|
||||
20250401,090100,238680,7320,7320,7320,7320,0
|
||||
20250401,090000,238680,7320,7230,7320,7230,33
|
||||
|
Reference in New Issue
Block a user