Update 2025-04-01 4020 candle_min
This commit is contained in:
738
290270/min/candle-20250401.csv
Normal file
738
290270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,58059250,3460,3460,3460,3460,4
|
||||
20250401,211500,58059250,3460,3460,3460,3460,0
|
||||
20250401,211400,58059250,3460,3460,3460,3460,0
|
||||
20250401,211300,58059250,3460,3460,3460,3460,0
|
||||
20250401,211200,58059250,3460,3460,3460,3460,0
|
||||
20250401,211100,58059250,3460,3460,3460,3460,0
|
||||
20250401,211000,58059250,3460,3460,3460,3460,0
|
||||
20250401,210900,58059250,3460,3460,3460,3460,0
|
||||
20250401,210800,58059250,3460,3460,3460,3460,0
|
||||
20250401,210700,58059250,3460,3460,3460,3460,0
|
||||
20250401,210600,58059250,3460,3460,3460,3460,0
|
||||
20250401,210500,58059250,3460,3460,3460,3460,0
|
||||
20250401,210400,58059250,3460,3460,3460,3460,0
|
||||
20250401,210300,58059250,3460,3460,3460,3460,0
|
||||
20250401,210200,58059250,3460,3460,3460,3460,0
|
||||
20250401,210100,58059250,3460,3460,3460,3460,0
|
||||
20250401,210000,58059250,3460,3460,3460,3460,0
|
||||
20250401,205900,58059250,3460,3460,3460,3460,0
|
||||
20250401,205800,58059250,3460,3460,3460,3460,0
|
||||
20250401,205700,58059250,3460,3460,3460,3460,0
|
||||
20250401,205600,58059250,3460,3460,3460,3460,0
|
||||
20250401,205500,58059250,3460,3460,3460,3460,0
|
||||
20250401,205400,58059250,3460,3460,3460,3460,0
|
||||
20250401,205300,58059250,3460,3460,3460,3460,0
|
||||
20250401,205200,58059250,3460,3460,3460,3460,0
|
||||
20250401,205100,58059250,3460,3460,3460,3460,0
|
||||
20250401,205000,58059250,3460,3460,3460,3460,0
|
||||
20250401,204900,58059250,3460,3460,3460,3460,0
|
||||
20250401,204800,58059250,3460,3460,3460,3460,0
|
||||
20250401,204700,58059250,3460,3460,3460,3460,0
|
||||
20250401,204600,58059250,3460,3460,3460,3460,4
|
||||
20250401,204500,58059250,3460,3460,3460,3460,0
|
||||
20250401,204400,58059250,3460,3460,3460,3460,0
|
||||
20250401,204300,58059250,3460,3460,3460,3460,0
|
||||
20250401,204200,58059250,3460,3460,3460,3460,0
|
||||
20250401,204100,58059250,3460,3460,3460,3460,0
|
||||
20250401,204000,58059250,3460,3460,3460,3460,0
|
||||
20250401,203900,58059250,3460,3460,3460,3460,0
|
||||
20250401,203800,58059250,3460,3460,3460,3460,0
|
||||
20250401,203700,58059250,3460,3460,3460,3460,0
|
||||
20250401,203600,58059250,3460,3460,3460,3460,0
|
||||
20250401,203500,58059250,3460,3460,3460,3460,0
|
||||
20250401,203400,58059250,3460,3460,3460,3460,0
|
||||
20250401,203300,58059250,3460,3460,3460,3460,0
|
||||
20250401,203200,58059250,3460,3460,3460,3460,0
|
||||
20250401,203100,58059250,3460,3460,3460,3460,0
|
||||
20250401,203000,58059250,3460,3460,3460,3460,0
|
||||
20250401,202900,58059250,3460,3460,3460,3460,0
|
||||
20250401,202800,58059250,3460,3460,3460,3460,0
|
||||
20250401,202700,58059250,3460,3460,3460,3460,0
|
||||
20250401,202600,58059250,3460,3460,3460,3460,0
|
||||
20250401,202500,58059250,3460,3460,3460,3460,0
|
||||
20250401,202400,58059250,3460,3460,3460,3460,0
|
||||
20250401,202300,58059250,3460,3460,3460,3460,0
|
||||
20250401,202200,58059250,3460,3460,3460,3460,0
|
||||
20250401,202100,58059250,3460,3460,3460,3460,0
|
||||
20250401,202000,58059250,3460,3460,3460,3460,0
|
||||
20250401,201900,58059250,3460,3460,3460,3460,0
|
||||
20250401,201800,58059250,3460,3460,3460,3460,0
|
||||
20250401,201700,58059250,3460,3460,3460,3460,0
|
||||
20250401,201600,58059250,3460,3460,3460,3460,4
|
||||
20250401,201500,58059250,3460,3460,3460,3460,0
|
||||
20250401,201400,58059250,3460,3460,3460,3460,0
|
||||
20250401,201300,58059250,3460,3460,3460,3460,0
|
||||
20250401,201200,58059250,3460,3460,3460,3460,0
|
||||
20250401,201100,58059250,3460,3460,3460,3460,0
|
||||
20250401,201000,58059250,3460,3460,3460,3460,0
|
||||
20250401,200900,58059250,3460,3460,3460,3460,0
|
||||
20250401,200800,58059250,3460,3460,3460,3460,0
|
||||
20250401,200700,58059250,3460,3460,3460,3460,0
|
||||
20250401,200600,58059250,3460,3460,3460,3460,0
|
||||
20250401,200500,58059250,3460,3460,3460,3460,0
|
||||
20250401,200400,58059250,3460,3460,3460,3460,0
|
||||
20250401,200300,58059250,3460,3460,3460,3460,0
|
||||
20250401,200200,58059250,3460,3460,3460,3460,0
|
||||
20250401,200100,58059250,3460,3460,3460,3460,0
|
||||
20250401,200000,58059250,3460,3460,3460,3460,0
|
||||
20250401,195900,58059250,3460,3460,3460,3460,0
|
||||
20250401,195800,58059250,3460,3460,3460,3460,0
|
||||
20250401,195700,58059250,3460,3460,3460,3460,0
|
||||
20250401,195600,58059250,3460,3460,3460,3460,0
|
||||
20250401,195500,58059250,3460,3460,3460,3460,0
|
||||
20250401,195400,58059250,3460,3460,3460,3460,0
|
||||
20250401,195300,58059250,3460,3460,3460,3460,0
|
||||
20250401,195200,58059250,3460,3460,3460,3460,0
|
||||
20250401,195100,58059250,3460,3460,3460,3460,0
|
||||
20250401,195000,58059250,3460,3460,3460,3460,0
|
||||
20250401,194900,58059250,3460,3460,3460,3460,0
|
||||
20250401,194800,58059250,3460,3460,3460,3460,0
|
||||
20250401,194700,58059250,3460,3460,3460,3460,0
|
||||
20250401,194600,58059250,3460,3460,3460,3460,4
|
||||
20250401,194500,58059250,3460,3460,3460,3460,0
|
||||
20250401,194400,58059250,3460,3460,3460,3460,0
|
||||
20250401,194300,58059250,3460,3460,3460,3460,0
|
||||
20250401,194200,58059250,3460,3460,3460,3460,0
|
||||
20250401,194100,58059250,3460,3460,3460,3460,0
|
||||
20250401,194000,58059250,3460,3460,3460,3460,0
|
||||
20250401,193900,58059250,3460,3460,3460,3460,0
|
||||
20250401,193800,58059250,3460,3460,3460,3460,0
|
||||
20250401,193700,58059250,3460,3460,3460,3460,0
|
||||
20250401,193600,58059250,3460,3460,3460,3460,0
|
||||
20250401,193500,58059250,3460,3460,3460,3460,0
|
||||
20250401,193400,58059250,3460,3460,3460,3460,0
|
||||
20250401,193300,58059250,3460,3460,3460,3460,0
|
||||
20250401,193200,58059250,3460,3460,3460,3460,0
|
||||
20250401,193100,58059250,3460,3460,3460,3460,0
|
||||
20250401,193000,58059250,3460,3460,3460,3460,0
|
||||
20250401,192900,58059250,3460,3460,3460,3460,0
|
||||
20250401,192800,58059250,3460,3460,3460,3460,0
|
||||
20250401,192700,58059250,3460,3460,3460,3460,0
|
||||
20250401,192600,58059250,3460,3460,3460,3460,0
|
||||
20250401,192500,58059250,3460,3460,3460,3460,0
|
||||
20250401,192400,58059250,3460,3460,3460,3460,0
|
||||
20250401,192300,58059250,3460,3460,3460,3460,0
|
||||
20250401,192200,58059250,3460,3460,3460,3460,0
|
||||
20250401,192100,58059250,3460,3460,3460,3460,0
|
||||
20250401,192000,58059250,3460,3460,3460,3460,0
|
||||
20250401,191900,58059250,3460,3460,3460,3460,0
|
||||
20250401,191800,58059250,3460,3460,3460,3460,0
|
||||
20250401,191700,58059250,3460,3460,3460,3460,0
|
||||
20250401,191600,58059250,3460,3460,3460,3460,4
|
||||
20250401,191500,58059250,3460,3460,3460,3460,0
|
||||
20250401,191400,58059250,3460,3460,3460,3460,0
|
||||
20250401,191300,58059250,3460,3460,3460,3460,0
|
||||
20250401,191200,58059250,3460,3460,3460,3460,0
|
||||
20250401,191100,58059250,3460,3460,3460,3460,0
|
||||
20250401,191000,58059250,3460,3460,3460,3460,0
|
||||
20250401,190900,58059250,3460,3460,3460,3460,0
|
||||
20250401,190800,58059250,3460,3460,3460,3460,0
|
||||
20250401,190700,58059250,3460,3460,3460,3460,0
|
||||
20250401,190600,58059250,3460,3460,3460,3460,0
|
||||
20250401,190500,58059250,3460,3460,3460,3460,0
|
||||
20250401,190400,58059250,3460,3460,3460,3460,0
|
||||
20250401,190300,58059250,3460,3460,3460,3460,0
|
||||
20250401,190200,58059250,3460,3460,3460,3460,0
|
||||
20250401,190100,58059250,3460,3460,3460,3460,0
|
||||
20250401,190000,58059250,3460,3460,3460,3460,0
|
||||
20250401,185900,58059250,3460,3460,3460,3460,0
|
||||
20250401,185800,58059250,3460,3460,3460,3460,0
|
||||
20250401,185700,58059250,3460,3460,3460,3460,0
|
||||
20250401,185600,58059250,3460,3460,3460,3460,0
|
||||
20250401,185500,58059250,3460,3460,3460,3460,0
|
||||
20250401,185400,58059250,3460,3460,3460,3460,0
|
||||
20250401,185300,58059250,3460,3460,3460,3460,0
|
||||
20250401,185200,58059250,3460,3460,3460,3460,0
|
||||
20250401,185100,58059250,3460,3460,3460,3460,0
|
||||
20250401,185000,58059250,3460,3460,3460,3460,0
|
||||
20250401,184900,58059250,3460,3460,3460,3460,0
|
||||
20250401,184800,58059250,3460,3460,3460,3460,0
|
||||
20250401,184700,58059250,3460,3460,3460,3460,0
|
||||
20250401,184600,58059250,3460,3460,3460,3460,4
|
||||
20250401,184500,58059250,3460,3460,3460,3460,0
|
||||
20250401,184400,58059250,3460,3460,3460,3460,0
|
||||
20250401,184300,58059250,3460,3460,3460,3460,0
|
||||
20250401,184200,58059250,3460,3460,3460,3460,0
|
||||
20250401,184100,58059250,3460,3460,3460,3460,0
|
||||
20250401,184000,58059250,3460,3460,3460,3460,0
|
||||
20250401,183900,58059250,3460,3460,3460,3460,0
|
||||
20250401,183800,58059250,3460,3460,3460,3460,0
|
||||
20250401,183700,58059250,3460,3460,3460,3460,0
|
||||
20250401,183600,58059250,3460,3460,3460,3460,0
|
||||
20250401,183500,58059250,3460,3460,3460,3460,0
|
||||
20250401,183400,58059250,3460,3460,3460,3460,0
|
||||
20250401,183300,58059250,3460,3460,3460,3460,0
|
||||
20250401,183200,58059250,3460,3460,3460,3460,0
|
||||
20250401,183100,58059250,3460,3460,3460,3460,0
|
||||
20250401,183000,58059250,3460,3460,3460,3460,0
|
||||
20250401,182900,58059250,3460,3460,3460,3460,0
|
||||
20250401,182800,58059250,3460,3460,3460,3460,0
|
||||
20250401,182700,58059250,3460,3460,3460,3460,0
|
||||
20250401,182600,58059250,3460,3460,3460,3460,0
|
||||
20250401,182500,58059250,3460,3460,3460,3460,0
|
||||
20250401,182400,58059250,3460,3460,3460,3460,0
|
||||
20250401,182300,58059250,3460,3460,3460,3460,0
|
||||
20250401,182200,58059250,3460,3460,3460,3460,0
|
||||
20250401,182100,58059250,3460,3460,3460,3460,0
|
||||
20250401,182000,58059250,3460,3460,3460,3460,0
|
||||
20250401,181900,58059250,3460,3460,3460,3460,0
|
||||
20250401,181800,58059250,3460,3460,3460,3460,0
|
||||
20250401,181700,58059250,3460,3460,3460,3460,0
|
||||
20250401,181600,58059250,3460,3460,3460,3460,4
|
||||
20250401,181500,58059250,3460,3460,3460,3460,0
|
||||
20250401,181400,58059250,3460,3460,3460,3460,0
|
||||
20250401,181300,58059250,3460,3460,3460,3460,0
|
||||
20250401,181200,58059250,3460,3460,3460,3460,0
|
||||
20250401,181100,58059250,3460,3460,3460,3460,0
|
||||
20250401,181000,58059250,3460,3460,3460,3460,0
|
||||
20250401,180900,58059250,3460,3460,3460,3460,0
|
||||
20250401,180800,58059250,3460,3460,3460,3460,0
|
||||
20250401,180700,58059250,3460,3460,3460,3460,0
|
||||
20250401,180600,58059250,3460,3460,3460,3460,0
|
||||
20250401,180500,58059250,3460,3460,3460,3460,0
|
||||
20250401,180400,58059250,3460,3460,3460,3460,0
|
||||
20250401,180300,58059250,3460,3460,3460,3460,0
|
||||
20250401,180200,58059250,3460,3460,3460,3460,0
|
||||
20250401,180100,58059250,3460,3460,3460,3460,0
|
||||
20250401,180000,58059250,3460,3460,3460,3460,0
|
||||
20250401,175900,58059250,3460,3460,3460,3460,0
|
||||
20250401,175800,58059250,3460,3460,3460,3460,0
|
||||
20250401,175700,58059250,3460,3460,3460,3460,0
|
||||
20250401,175600,58059250,3460,3460,3460,3460,0
|
||||
20250401,175500,58059250,3460,3460,3460,3460,0
|
||||
20250401,175400,58059250,3460,3460,3460,3460,0
|
||||
20250401,175300,58059250,3460,3460,3460,3460,0
|
||||
20250401,175200,58059250,3460,3460,3460,3460,0
|
||||
20250401,175100,58059250,3460,3460,3460,3460,0
|
||||
20250401,175000,58059250,3460,3460,3460,3460,0
|
||||
20250401,174900,58059250,3460,3460,3460,3460,0
|
||||
20250401,174800,58059250,3460,3460,3460,3460,0
|
||||
20250401,174700,58059250,3460,3460,3460,3460,0
|
||||
20250401,174600,58059250,3460,3460,3460,3460,4
|
||||
20250401,174500,58059250,3460,3460,3460,3460,0
|
||||
20250401,174400,58059250,3460,3460,3460,3460,0
|
||||
20250401,174300,58059250,3460,3460,3460,3460,0
|
||||
20250401,174200,58059250,3460,3460,3460,3460,0
|
||||
20250401,174100,58059250,3460,3460,3460,3460,0
|
||||
20250401,174000,58059250,3460,3460,3460,3460,0
|
||||
20250401,173900,58059250,3460,3460,3460,3460,0
|
||||
20250401,173800,58059250,3460,3460,3460,3460,0
|
||||
20250401,173700,58059250,3460,3460,3460,3460,0
|
||||
20250401,173600,58059250,3460,3460,3460,3460,0
|
||||
20250401,173500,58059250,3460,3460,3460,3460,0
|
||||
20250401,173400,58059250,3460,3460,3460,3460,0
|
||||
20250401,173300,58059250,3460,3460,3460,3460,0
|
||||
20250401,173200,58059250,3460,3460,3460,3460,0
|
||||
20250401,173100,58059250,3460,3460,3460,3460,0
|
||||
20250401,173000,58059250,3460,3460,3460,3460,0
|
||||
20250401,172900,58059250,3460,3460,3460,3460,0
|
||||
20250401,172800,58059250,3460,3460,3460,3460,0
|
||||
20250401,172700,58059250,3460,3460,3460,3460,0
|
||||
20250401,172600,58059250,3460,3460,3460,3460,0
|
||||
20250401,172500,58059250,3460,3460,3460,3460,0
|
||||
20250401,172400,58059250,3460,3460,3460,3460,0
|
||||
20250401,172300,58059250,3460,3460,3460,3460,0
|
||||
20250401,172200,58059250,3460,3460,3460,3460,0
|
||||
20250401,172100,58059250,3460,3460,3460,3460,0
|
||||
20250401,172000,58059250,3460,3460,3460,3460,0
|
||||
20250401,171900,58059250,3460,3460,3460,3460,0
|
||||
20250401,171800,58059250,3460,3460,3460,3460,0
|
||||
20250401,171700,58059250,3460,3460,3460,3460,0
|
||||
20250401,171600,58059250,3460,3460,3460,3460,4
|
||||
20250401,171500,58059250,3460,3460,3460,3460,0
|
||||
20250401,171400,58059250,3460,3460,3460,3460,0
|
||||
20250401,171300,58059250,3460,3460,3460,3460,0
|
||||
20250401,171200,58059250,3460,3460,3460,3460,0
|
||||
20250401,171100,58059250,3460,3460,3460,3460,0
|
||||
20250401,171000,58059250,3460,3460,3460,3460,0
|
||||
20250401,170900,58059250,3460,3460,3460,3460,0
|
||||
20250401,170800,58059250,3460,3460,3460,3460,0
|
||||
20250401,170700,58059250,3460,3460,3460,3460,0
|
||||
20250401,170600,58059250,3460,3460,3460,3460,0
|
||||
20250401,170500,58059250,3460,3460,3460,3460,0
|
||||
20250401,170400,58059250,3460,3460,3460,3460,0
|
||||
20250401,170300,58059250,3460,3460,3460,3460,0
|
||||
20250401,170200,58059250,3460,3460,3460,3460,0
|
||||
20250401,170100,58059250,3460,3460,3460,3460,0
|
||||
20250401,170000,58059250,3460,3460,3460,3460,0
|
||||
20250401,165900,58059250,3460,3460,3460,3460,0
|
||||
20250401,165800,58059250,3460,3460,3460,3460,0
|
||||
20250401,165700,58059250,3460,3460,3460,3460,0
|
||||
20250401,165600,58059250,3460,3460,3460,3460,0
|
||||
20250401,165500,58059250,3460,3460,3460,3460,0
|
||||
20250401,165400,58059250,3460,3460,3460,3460,0
|
||||
20250401,165300,58059250,3460,3460,3460,3460,0
|
||||
20250401,165200,58059250,3460,3460,3460,3460,0
|
||||
20250401,165100,58059250,3460,3460,3460,3460,0
|
||||
20250401,165000,58059250,3460,3460,3460,3460,0
|
||||
20250401,164900,58059250,3460,3460,3460,3460,0
|
||||
20250401,164800,58059250,3460,3460,3460,3460,0
|
||||
20250401,164700,58059250,3460,3460,3460,3460,0
|
||||
20250401,164600,58059250,3460,3460,3460,3460,4
|
||||
20250401,164500,58059250,3460,3460,3460,3460,0
|
||||
20250401,164400,58059250,3460,3460,3460,3460,0
|
||||
20250401,164300,58059250,3460,3460,3460,3460,0
|
||||
20250401,164200,58059250,3460,3460,3460,3460,0
|
||||
20250401,164100,58059250,3460,3460,3460,3460,0
|
||||
20250401,164000,58059250,3460,3460,3460,3460,0
|
||||
20250401,163900,58059250,3460,3460,3460,3460,0
|
||||
20250401,163800,58059250,3460,3460,3460,3460,0
|
||||
20250401,163700,58059250,3460,3460,3460,3460,0
|
||||
20250401,163600,58059250,3460,3460,3460,3460,0
|
||||
20250401,163500,58059250,3460,3460,3460,3460,0
|
||||
20250401,163400,58059250,3460,3460,3460,3460,0
|
||||
20250401,163300,58059250,3460,3460,3460,3460,0
|
||||
20250401,163200,58059250,3460,3460,3460,3460,0
|
||||
20250401,163100,58059250,3460,3460,3460,3460,0
|
||||
20250401,163000,58059250,3460,3460,3460,3460,0
|
||||
20250401,162900,58059250,3460,3460,3460,3460,0
|
||||
20250401,162800,58059250,3460,3460,3460,3460,0
|
||||
20250401,162700,58059250,3460,3460,3460,3460,0
|
||||
20250401,162600,58059250,3460,3460,3460,3460,0
|
||||
20250401,162500,58059250,3460,3460,3460,3460,0
|
||||
20250401,162400,58059250,3460,3460,3460,3460,0
|
||||
20250401,162300,58059250,3460,3460,3460,3460,0
|
||||
20250401,162200,58059250,3460,3460,3460,3460,0
|
||||
20250401,162100,58059250,3460,3460,3460,3460,0
|
||||
20250401,162000,58059250,3460,3460,3460,3460,0
|
||||
20250401,161900,58059250,3460,3460,3460,3460,0
|
||||
20250401,161800,58059250,3460,3460,3460,3460,0
|
||||
20250401,161700,58059250,3460,3460,3460,3460,0
|
||||
20250401,161600,58059250,3460,3460,3460,3460,4
|
||||
20250401,161500,58059250,3460,3460,3460,3460,0
|
||||
20250401,161400,58059250,3460,3460,3460,3460,0
|
||||
20250401,161300,58059250,3460,3460,3460,3460,0
|
||||
20250401,161200,58059250,3460,3460,3460,3460,0
|
||||
20250401,161100,58059250,3460,3460,3460,3460,0
|
||||
20250401,161000,58059250,3460,3460,3460,3460,0
|
||||
20250401,160900,58059250,3460,3460,3460,3460,0
|
||||
20250401,160800,58059250,3460,3460,3460,3460,0
|
||||
20250401,160700,58059250,3460,3460,3460,3460,0
|
||||
20250401,160600,58059250,3460,3460,3460,3460,0
|
||||
20250401,160500,58059250,3460,3460,3460,3460,0
|
||||
20250401,160400,58059250,3460,3460,3460,3460,0
|
||||
20250401,160300,58059250,3460,3460,3460,3460,0
|
||||
20250401,160200,58059250,3460,3460,3460,3460,0
|
||||
20250401,160100,58059250,3460,3460,3460,3460,0
|
||||
20250401,160000,58059250,3460,3460,3460,3460,0
|
||||
20250401,155900,58059250,3460,3460,3460,3460,0
|
||||
20250401,155800,58059250,3460,3460,3460,3460,0
|
||||
20250401,155700,58059250,3460,3460,3460,3460,0
|
||||
20250401,155600,58059250,3460,3460,3460,3460,0
|
||||
20250401,155500,58059250,3460,3460,3460,3460,0
|
||||
20250401,155400,58059250,3460,3460,3460,3460,0
|
||||
20250401,155300,58059250,3460,3460,3460,3460,0
|
||||
20250401,155200,58059250,3460,3460,3460,3460,0
|
||||
20250401,155100,58059250,3460,3460,3460,3460,0
|
||||
20250401,155000,58059250,3460,3460,3460,3460,0
|
||||
20250401,154900,58059250,3460,3460,3460,3460,0
|
||||
20250401,154800,58059250,3460,3460,3460,3460,0
|
||||
20250401,154700,58059250,3460,3460,3460,3460,0
|
||||
20250401,154600,58059250,3460,3460,3460,3460,4
|
||||
20250401,154500,58059250,3460,3460,3460,3460,0
|
||||
20250401,154400,58059250,3460,3460,3460,3460,0
|
||||
20250401,154300,58059250,3460,3460,3460,3460,0
|
||||
20250401,154200,58059250,3460,3460,3460,3460,0
|
||||
20250401,154100,58059250,3460,3460,3460,3460,0
|
||||
20250401,154000,58059250,3460,3460,3460,3460,0
|
||||
20250401,153900,58059250,3460,3460,3460,3460,0
|
||||
20250401,153800,58059250,3460,3460,3460,3460,0
|
||||
20250401,153700,58059250,3460,3460,3460,3460,0
|
||||
20250401,153600,58059250,3460,3460,3460,3460,0
|
||||
20250401,153500,58059250,3460,3460,3460,3460,0
|
||||
20250401,153400,58059250,3460,3460,3460,3460,0
|
||||
20250401,153300,58059250,3460,3460,3460,3460,0
|
||||
20250401,153200,58059250,3460,3460,3460,3460,0
|
||||
20250401,153100,58059250,3460,3460,3460,3460,0
|
||||
20250401,153000,58059250,3460,3460,3460,3460,4
|
||||
20250401,152900,58045410,3460,3460,3460,3460,0
|
||||
20250401,152800,58045410,3460,3460,3460,3460,0
|
||||
20250401,152700,58045410,3460,3460,3460,3460,0
|
||||
20250401,152600,58045410,3460,3460,3460,3460,0
|
||||
20250401,152500,58045410,3460,3460,3460,3460,0
|
||||
20250401,152400,58045410,3460,3460,3460,3460,0
|
||||
20250401,152300,58045410,3460,3460,3460,3460,0
|
||||
20250401,152200,58045410,3460,3460,3460,3460,0
|
||||
20250401,152100,58045410,3460,3460,3460,3460,0
|
||||
20250401,152000,58045410,3460,3460,3460,3460,0
|
||||
20250401,151900,58045410,3460,3460,3460,3460,0
|
||||
20250401,151800,58045410,3460,3460,3460,3460,0
|
||||
20250401,151700,58045410,3460,3460,3460,3460,0
|
||||
20250401,151600,58045410,3460,3460,3460,3460,0
|
||||
20250401,151500,58045410,3460,3460,3460,3460,0
|
||||
20250401,151400,58045410,3460,3460,3460,3460,0
|
||||
20250401,151300,58045410,3460,3460,3460,3460,0
|
||||
20250401,151200,58045410,3460,3460,3460,3460,0
|
||||
20250401,151100,58045410,3460,3460,3460,3460,47
|
||||
20250401,151000,57882790,3460,3460,3460,3460,0
|
||||
20250401,150900,57882790,3460,3460,3460,3460,0
|
||||
20250401,150800,57882790,3460,3460,3460,3460,0
|
||||
20250401,150700,57882790,3460,3460,3460,3460,0
|
||||
20250401,150600,57882790,3460,3460,3460,3460,0
|
||||
20250401,150500,57882790,3460,3460,3460,3460,307
|
||||
20250401,150400,56820570,3460,3460,3460,3460,0
|
||||
20250401,150300,56820570,3460,3460,3460,3460,0
|
||||
20250401,150200,56820570,3460,3460,3460,3460,0
|
||||
20250401,150100,56820570,3460,3460,3460,3460,0
|
||||
20250401,150000,56820570,3460,3460,3460,3460,0
|
||||
20250401,145900,56820570,3460,3460,3460,3460,0
|
||||
20250401,145800,56820570,3460,3460,3460,3460,0
|
||||
20250401,145700,56820570,3460,3460,3460,3460,0
|
||||
20250401,145600,56820570,3460,3450,3460,3450,2
|
||||
20250401,145500,56813660,3445,3445,3445,3445,6
|
||||
20250401,145400,56792990,3445,3445,3445,3445,2
|
||||
20250401,145300,56786100,3445,3450,3450,3440,570
|
||||
20250401,145200,54823930,3450,3450,3450,3450,0
|
||||
20250401,145100,54823930,3450,3450,3450,3450,0
|
||||
20250401,145000,54823930,3450,3450,3450,3450,0
|
||||
20250401,144900,54823930,3450,3450,3450,3450,0
|
||||
20250401,144800,54823930,3450,3450,3450,3450,0
|
||||
20250401,144700,54823930,3450,3450,3450,3450,0
|
||||
20250401,144600,54823930,3450,3450,3450,3450,0
|
||||
20250401,144500,54823930,3450,3450,3450,3450,5
|
||||
20250401,144400,54806680,3445,3445,3445,3445,0
|
||||
20250401,144300,54806680,3445,3445,3445,3445,0
|
||||
20250401,144200,54806680,3445,3445,3445,3445,0
|
||||
20250401,144100,54806680,3445,3445,3445,3445,0
|
||||
20250401,144000,54806680,3445,3445,3445,3445,0
|
||||
20250401,143900,54806680,3445,3445,3445,3445,0
|
||||
20250401,143800,54806680,3445,3445,3445,3445,0
|
||||
20250401,143700,54806680,3445,3445,3445,3445,0
|
||||
20250401,143600,54806680,3445,3455,3455,3445,307
|
||||
20250401,143500,53746265,3460,3460,3460,3460,22
|
||||
20250401,143400,53670145,3455,3455,3455,3455,109
|
||||
20250401,143300,53293550,3460,3460,3460,3460,0
|
||||
20250401,143200,53293550,3460,3460,3460,3460,0
|
||||
20250401,143100,53293550,3460,3460,3460,3460,0
|
||||
20250401,143000,53293550,3460,3460,3460,3460,0
|
||||
20250401,142900,53293550,3460,3460,3460,3460,0
|
||||
20250401,142800,53293550,3460,3450,3460,3450,2
|
||||
20250401,142700,53286640,3445,3445,3445,3445,1
|
||||
20250401,142600,53283195,3445,3445,3445,3445,0
|
||||
20250401,142500,53283195,3445,3445,3445,3445,0
|
||||
20250401,142400,53283195,3445,3445,3445,3445,0
|
||||
20250401,142300,53283195,3445,3445,3445,3445,1
|
||||
20250401,142200,53279750,3460,3460,3460,3460,0
|
||||
20250401,142100,53279750,3460,3445,3460,3445,2
|
||||
20250401,142000,53272845,3445,3445,3445,3445,0
|
||||
20250401,141900,53272845,3445,3450,3450,3440,569
|
||||
20250401,141800,51313945,3455,3455,3455,3455,7
|
||||
20250401,141700,51289760,3460,3460,3460,3460,0
|
||||
20250401,141600,51289760,3460,3460,3460,3460,0
|
||||
20250401,141500,51289760,3460,3460,3460,3460,0
|
||||
20250401,141400,51289760,3460,3460,3460,3460,0
|
||||
20250401,141300,51289760,3460,3460,3460,3460,0
|
||||
20250401,141200,51289760,3460,3460,3460,3460,0
|
||||
20250401,141100,51289760,3460,3460,3460,3460,0
|
||||
20250401,141000,51289760,3460,3460,3460,3460,0
|
||||
20250401,140900,51289760,3460,3460,3460,3460,0
|
||||
20250401,140800,51289760,3460,3460,3460,3460,0
|
||||
20250401,140700,51289760,3460,3460,3460,3460,0
|
||||
20250401,140600,51289760,3460,3445,3460,3445,2
|
||||
20250401,140500,51282855,3440,3440,3440,3440,0
|
||||
20250401,140400,51282855,3440,3440,3440,3440,0
|
||||
20250401,140300,51282855,3440,3440,3440,3440,0
|
||||
20250401,140200,51282855,3440,3435,3440,3425,318
|
||||
20250401,140100,50191965,3445,3450,3450,3440,923
|
||||
20250401,140000,47015440,3450,3450,3450,3450,0
|
||||
20250401,135900,47015440,3450,3450,3450,3450,3
|
||||
20250401,135800,47005090,3460,3460,3460,3460,1
|
||||
20250401,135700,47001630,3445,3445,3445,3445,7
|
||||
20250401,135600,46977515,3455,3455,3455,3455,0
|
||||
20250401,135500,46977515,3455,3455,3455,3455,30
|
||||
20250401,135400,46873865,3435,3435,3435,3435,0
|
||||
20250401,135300,46873865,3435,3435,3435,3435,0
|
||||
20250401,135200,46873865,3435,3435,3435,3435,0
|
||||
20250401,135100,46873865,3435,3435,3435,3435,0
|
||||
20250401,135000,46873865,3435,3435,3435,3435,0
|
||||
20250401,134900,46873865,3435,3435,3435,3435,0
|
||||
20250401,134800,46873865,3435,3435,3435,3435,0
|
||||
20250401,134700,46873865,3435,3435,3435,3435,0
|
||||
20250401,134600,46873865,3435,3435,3435,3435,0
|
||||
20250401,134500,46873865,3435,3440,3440,3430,313
|
||||
20250401,134400,45799255,3445,3445,3445,3445,0
|
||||
20250401,134300,45799255,3445,3445,3445,3445,0
|
||||
20250401,134200,45799255,3445,3445,3445,3445,0
|
||||
20250401,134100,45799255,3445,3445,3445,3445,0
|
||||
20250401,134000,45799255,3445,3445,3445,3445,0
|
||||
20250401,133900,45799255,3445,3445,3445,3445,0
|
||||
20250401,133800,45799255,3445,3445,3445,3445,0
|
||||
20250401,133700,45799255,3445,3455,3455,3445,52
|
||||
20250401,133600,45620105,3440,3440,3440,3440,0
|
||||
20250401,133500,45620105,3440,3440,3440,3440,0
|
||||
20250401,133400,45620105,3440,3440,3440,3440,5
|
||||
20250401,133300,45602905,3440,3440,3440,3440,7
|
||||
20250401,133200,45578825,3440,3440,3440,3440,5
|
||||
20250401,133100,45561625,3435,3435,3435,3435,65
|
||||
20250401,133000,45338350,3435,3435,3435,3435,4
|
||||
20250401,132900,45324610,3435,3435,3435,3435,1
|
||||
20250401,132800,45321175,3440,3450,3450,3435,783
|
||||
20250401,132700,42628265,3455,3455,3455,3455,8
|
||||
20250401,132600,42600625,3455,3455,3455,3455,0
|
||||
20250401,132500,42600625,3455,3455,3455,3455,0
|
||||
20250401,132400,42600625,3455,3455,3455,3455,0
|
||||
20250401,132300,42600625,3455,3455,3455,3455,0
|
||||
20250401,132200,42600625,3455,3455,3455,3455,0
|
||||
20250401,132100,42600625,3455,3455,3455,3455,0
|
||||
20250401,132000,42600625,3455,3455,3455,3455,0
|
||||
20250401,131900,42600625,3455,3455,3455,3455,0
|
||||
20250401,131800,42600625,3455,3455,3455,3455,22
|
||||
20250401,131700,42524615,3450,3450,3450,3450,0
|
||||
20250401,131600,42524615,3450,3450,3450,3450,0
|
||||
20250401,131500,42524615,3450,3450,3450,3450,0
|
||||
20250401,131400,42524615,3450,3450,3450,3450,0
|
||||
20250401,131300,42524615,3450,3450,3450,3450,0
|
||||
20250401,131200,42524615,3450,3450,3450,3450,0
|
||||
20250401,131100,42524615,3450,3440,3450,3430,308
|
||||
20250401,131000,41468075,3460,3460,3460,3460,0
|
||||
20250401,130900,41468075,3460,3460,3460,3460,0
|
||||
20250401,130800,41468075,3460,3460,3460,3460,0
|
||||
20250401,130700,41468075,3460,3460,3460,3460,0
|
||||
20250401,130600,41468075,3460,3460,3460,3460,0
|
||||
20250401,130500,41468075,3460,3450,3460,3450,35
|
||||
20250401,130400,41346985,3460,3460,3460,3460,0
|
||||
20250401,130300,41346985,3460,3460,3460,3460,0
|
||||
20250401,130200,41346985,3460,3460,3460,3460,0
|
||||
20250401,130100,41346985,3460,3455,3460,3455,2
|
||||
20250401,130000,41340070,3445,3445,3445,3445,0
|
||||
20250401,125900,41340070,3445,3445,3445,3445,0
|
||||
20250401,125800,41340070,3445,3445,3445,3445,0
|
||||
20250401,125700,41340070,3445,3445,3445,3445,0
|
||||
20250401,125600,41340070,3445,3445,3445,3445,0
|
||||
20250401,125500,41340070,3445,3445,3445,3445,0
|
||||
20250401,125400,41340070,3445,3450,3450,3440,524
|
||||
20250401,125300,39535680,3460,3460,3460,3460,0
|
||||
20250401,125200,39535680,3460,3460,3460,3460,0
|
||||
20250401,125100,39535680,3460,3460,3460,3460,0
|
||||
20250401,125000,39535680,3460,3460,3460,3460,5
|
||||
20250401,124900,39518380,3460,3475,3475,3455,638
|
||||
20250401,124800,37301470,3470,3470,3470,3470,0
|
||||
20250401,124700,37301470,3470,3470,3470,3470,0
|
||||
20250401,124600,37301470,3470,3470,3470,3470,99
|
||||
20250401,124500,36957940,3465,3465,3465,3465,0
|
||||
20250401,124400,36957940,3465,3450,3465,3450,430
|
||||
20250401,124300,35470985,3450,3450,3450,3450,7
|
||||
20250401,124200,35446835,3450,3450,3450,3450,0
|
||||
20250401,124100,35446835,3450,3450,3450,3450,0
|
||||
20250401,124000,35446835,3450,3450,3450,3450,28
|
||||
20250401,123900,35350235,3445,3445,3445,3445,0
|
||||
20250401,123800,35350235,3445,3445,3445,3445,0
|
||||
20250401,123700,35350235,3445,3450,3455,3440,608
|
||||
20250401,123600,33257005,3455,3455,3455,3455,0
|
||||
20250401,123500,33257005,3455,3455,3455,3455,0
|
||||
20250401,123400,33257005,3455,3455,3455,3455,0
|
||||
20250401,123300,33257005,3455,3455,3455,3455,0
|
||||
20250401,123200,33257005,3455,3455,3455,3455,0
|
||||
20250401,123100,33257005,3455,3455,3455,3455,7
|
||||
20250401,123000,33232820,3440,3440,3440,3440,0
|
||||
20250401,122900,33232820,3440,3440,3440,3440,0
|
||||
20250401,122800,33232820,3440,3440,3440,3440,0
|
||||
20250401,122700,33232820,3440,3440,3440,3440,0
|
||||
20250401,122600,33232820,3440,3440,3440,3440,0
|
||||
20250401,122500,33232820,3440,3440,3440,3440,0
|
||||
20250401,122400,33232820,3440,3440,3440,3440,0
|
||||
20250401,122300,33232820,3440,3440,3440,3440,0
|
||||
20250401,122200,33232820,3440,3440,3440,3440,0
|
||||
20250401,122100,33232820,3440,3440,3440,3440,0
|
||||
20250401,122000,33232820,3440,3450,3450,3440,561
|
||||
20250401,121900,31301445,3455,3455,3455,3455,0
|
||||
20250401,121800,31301445,3455,3455,3455,3455,0
|
||||
20250401,121700,31301445,3455,3455,3455,3455,0
|
||||
20250401,121600,31301445,3455,3455,3455,3455,8
|
||||
20250401,121500,31273805,3455,3455,3455,3455,0
|
||||
20250401,121400,31273805,3455,3455,3455,3455,0
|
||||
20250401,121300,31273805,3455,3455,3455,3455,0
|
||||
20250401,121200,31273805,3455,3455,3455,3455,0
|
||||
20250401,121100,31273805,3455,3455,3455,3455,8
|
||||
20250401,121000,31246165,3455,3455,3455,3455,0
|
||||
20250401,120900,31246165,3455,3455,3455,3455,0
|
||||
20250401,120800,31246165,3455,3455,3455,3455,7
|
||||
20250401,120700,31221980,3440,3440,3440,3440,0
|
||||
20250401,120600,31221980,3440,3440,3440,3440,0
|
||||
20250401,120500,31221980,3440,3440,3440,3440,0
|
||||
20250401,120400,31221980,3440,3440,3440,3440,0
|
||||
20250401,120300,31221980,3440,3445,3445,3435,583
|
||||
20250401,120200,29217850,3455,3455,3455,3455,0
|
||||
20250401,120100,29217850,3455,3455,3455,3455,8
|
||||
20250401,120000,29190210,3455,3455,3455,3455,0
|
||||
20250401,115900,29190210,3455,3455,3455,3455,0
|
||||
20250401,115800,29190210,3455,3455,3455,3455,0
|
||||
20250401,115700,29190210,3455,3455,3455,3455,0
|
||||
20250401,115600,29190210,3455,3455,3455,3455,30
|
||||
20250401,115500,29086560,3455,3455,3455,3455,0
|
||||
20250401,115400,29086560,3455,3455,3455,3455,1
|
||||
20250401,115300,29083105,3455,3455,3455,3455,0
|
||||
20250401,115200,29083105,3455,3455,3455,3455,0
|
||||
20250401,115100,29083105,3455,3455,3455,3455,0
|
||||
20250401,115000,29083105,3455,3455,3455,3455,0
|
||||
20250401,114900,29083105,3455,3455,3455,3455,0
|
||||
20250401,114800,29083105,3455,3455,3455,3455,0
|
||||
20250401,114700,29083105,3455,3455,3455,3455,0
|
||||
20250401,114600,29083105,3455,3445,3455,3435,316
|
||||
20250401,114500,27996580,3440,3440,3440,3440,0
|
||||
20250401,114400,27996580,3440,3440,3440,3440,0
|
||||
20250401,114300,27996580,3440,3440,3440,3440,0
|
||||
20250401,114200,27996580,3440,3440,3440,3440,0
|
||||
20250401,114100,27996580,3440,3440,3440,3440,0
|
||||
20250401,114000,27996580,3440,3440,3440,3440,0
|
||||
20250401,113900,27996580,3440,3440,3440,3440,0
|
||||
20250401,113800,27996580,3440,3440,3440,3440,0
|
||||
20250401,113700,27996580,3440,3440,3440,3440,0
|
||||
20250401,113600,27996580,3440,3440,3440,3440,0
|
||||
20250401,113500,27996580,3440,3440,3440,3440,0
|
||||
20250401,113400,27996580,3440,3440,3440,3440,0
|
||||
20250401,113300,27996580,3440,3440,3440,3440,0
|
||||
20250401,113200,27996580,3440,3440,3440,3440,0
|
||||
20250401,113100,27996580,3440,3440,3440,3440,0
|
||||
20250401,113000,27996580,3440,3440,3440,3440,0
|
||||
20250401,112900,27996580,3440,3445,3445,3440,308
|
||||
20250401,112800,26937020,3450,3450,3450,3450,0
|
||||
20250401,112700,26937020,3450,3450,3450,3450,0
|
||||
20250401,112600,26937020,3450,3450,3450,3450,29
|
||||
20250401,112500,26836970,3445,3445,3445,3445,0
|
||||
20250401,112400,26836970,3445,3445,3445,3445,0
|
||||
20250401,112300,26836970,3445,3445,3445,3445,0
|
||||
20250401,112200,26836970,3445,3445,3445,3445,0
|
||||
20250401,112100,26836970,3445,3445,3445,3445,0
|
||||
20250401,112000,26836970,3445,3445,3445,3445,1
|
||||
20250401,111900,26833525,3445,3445,3445,3445,0
|
||||
20250401,111800,26833525,3445,3445,3445,3445,1
|
||||
20250401,111700,26830080,3440,3440,3440,3440,0
|
||||
20250401,111600,26830080,3440,3440,3440,3440,0
|
||||
20250401,111500,26830080,3440,3440,3440,3440,1
|
||||
20250401,111400,26826640,3440,3440,3440,3440,0
|
||||
20250401,111300,26826640,3440,3440,3440,3440,0
|
||||
20250401,111200,26826640,3440,3435,3440,3425,673
|
||||
20250401,111100,24516060,3430,3430,3430,3430,0
|
||||
20250401,111000,24516060,3430,3430,3430,3430,0
|
||||
20250401,110900,24516060,3430,3440,3440,3430,401
|
||||
20250401,110800,23139510,3440,3435,3450,3430,236
|
||||
20250401,110700,22329030,3430,3430,3430,3430,0
|
||||
20250401,110600,22329030,3430,3430,3430,3430,0
|
||||
20250401,110500,22329030,3430,3430,3430,3430,0
|
||||
20250401,110400,22329030,3430,3430,3430,3430,0
|
||||
20250401,110300,22329030,3430,3430,3430,3430,2
|
||||
20250401,110200,22322170,3450,3445,3450,3445,2
|
||||
20250401,110100,22315275,3440,3440,3440,3440,0
|
||||
20250401,110000,22315275,3440,3440,3440,3440,70
|
||||
20250401,105900,22074475,3435,3435,3435,3435,4
|
||||
20250401,105800,22060735,3435,3425,3435,3425,2
|
||||
20250401,105700,22053875,3415,3415,3415,3415,0
|
||||
20250401,105600,22053875,3415,3415,3415,3415,0
|
||||
20250401,105500,22053875,3415,3425,3425,3415,308
|
||||
20250401,105400,21001585,3425,3425,3425,3425,0
|
||||
20250401,105300,21001585,3425,3425,3425,3425,0
|
||||
20250401,105200,21001585,3425,3425,3425,3425,1
|
||||
20250401,105100,20998160,3425,3425,3425,3425,0
|
||||
20250401,105000,20998160,3425,3425,3425,3425,1
|
||||
20250401,104900,20994735,3425,3425,3425,3425,0
|
||||
20250401,104800,20994735,3425,3425,3425,3425,0
|
||||
20250401,104700,20994735,3425,3425,3425,3425,0
|
||||
20250401,104600,20994735,3425,3425,3425,3425,0
|
||||
20250401,104500,20994735,3425,3425,3425,3425,0
|
||||
20250401,104400,20994735,3425,3425,3425,3425,1
|
||||
20250401,104300,20991310,3410,3410,3410,3410,0
|
||||
20250401,104200,20991310,3410,3410,3410,3410,0
|
||||
20250401,104100,20991310,3410,3410,3410,3410,0
|
||||
20250401,104000,20991310,3410,3410,3410,3410,0
|
||||
20250401,103900,20991310,3410,3410,3410,3410,0
|
||||
20250401,103800,20991310,3410,3415,3415,3410,308
|
||||
20250401,103700,19939995,3435,3435,3435,3435,0
|
||||
20250401,103600,19939995,3435,3425,3435,3425,2
|
||||
20250401,103500,19933135,3420,3420,3420,3420,0
|
||||
20250401,103400,19933135,3420,3420,3420,3420,0
|
||||
20250401,103300,19933135,3420,3420,3420,3420,0
|
||||
20250401,103200,19933135,3420,3420,3420,3420,67
|
||||
20250401,103100,19703995,3420,3420,3420,3420,0
|
||||
20250401,103000,19703995,3420,3420,3420,3420,0
|
||||
20250401,102900,19703995,3420,3420,3420,3420,0
|
||||
20250401,102800,19703995,3420,3420,3420,3420,0
|
||||
20250401,102700,19703995,3420,3420,3420,3420,0
|
||||
20250401,102600,19703995,3420,3420,3420,3420,0
|
||||
20250401,102500,19703995,3420,3420,3420,3420,0
|
||||
20250401,102400,19703995,3420,3420,3420,3420,0
|
||||
20250401,102300,19703995,3420,3420,3420,3420,0
|
||||
20250401,102200,19703995,3420,3420,3420,3420,0
|
||||
20250401,102100,19703995,3420,3430,3430,3420,308
|
||||
20250401,102000,18649630,3435,3435,3435,3435,2
|
||||
20250401,101900,18642760,3435,3435,3435,3435,0
|
||||
20250401,101800,18642760,3435,3435,3435,3435,1
|
||||
20250401,101700,18639325,3435,3435,3435,3435,2
|
||||
20250401,101600,18632455,3435,3435,3435,3435,1
|
||||
20250401,101500,18629020,3435,3435,3435,3435,0
|
||||
20250401,101400,18629020,3435,3435,3440,3435,5
|
||||
20250401,101300,18611840,3435,3435,3435,3435,0
|
||||
20250401,101200,18611840,3435,3425,3435,3425,5
|
||||
20250401,101100,18594705,3425,3425,3425,3425,4
|
||||
20250401,101000,18581005,3425,3425,3425,3415,41
|
||||
20250401,100900,18440940,3425,3425,3425,3425,4
|
||||
20250401,100800,18427240,3425,3425,3440,3425,3
|
||||
20250401,100700,18416950,3425,3425,3425,3425,0
|
||||
20250401,100600,18416950,3425,3425,3425,3425,484
|
||||
20250401,100500,16759250,3420,3420,3420,3420,0
|
||||
20250401,100400,16759250,3420,3425,3425,3420,308
|
||||
20250401,100300,15705310,3440,3440,3440,3440,0
|
||||
20250401,100200,15705310,3440,3440,3440,3440,0
|
||||
20250401,100100,15705310,3440,3440,3440,3440,0
|
||||
20250401,100000,15705310,3440,3440,3440,3440,1
|
||||
20250401,095900,15701870,3440,3440,3440,3440,0
|
||||
20250401,095800,15701870,3440,3440,3440,3440,0
|
||||
20250401,095700,15701870,3440,3440,3440,3440,0
|
||||
20250401,095600,15701870,3440,3440,3440,3440,10
|
||||
20250401,095500,15667470,3440,3440,3440,3440,0
|
||||
20250401,095400,15667470,3440,3440,3440,3440,0
|
||||
20250401,095300,15667470,3440,3440,3440,3440,0
|
||||
20250401,095200,15667470,3440,3440,3440,3440,0
|
||||
20250401,095100,15667470,3440,3440,3440,3440,200
|
||||
20250401,095000,14979470,3427,3427,3427,3427,0
|
||||
20250401,094900,14979470,3427,3440,3440,3427,110
|
||||
20250401,094800,14602370,3435,3435,3435,3435,292
|
||||
20250401,094700,13599350,3420,3430,3430,3420,308
|
||||
20250401,094600,12545930,3440,3440,3440,3440,2
|
||||
20250401,094500,12539050,3450,3430,3450,3430,340
|
||||
20250401,094400,11366850,3440,3440,3440,3440,1374
|
||||
20250401,094300,6640290,3450,3450,3450,3450,0
|
||||
20250401,094200,6640290,3450,3450,3450,3450,0
|
||||
20250401,094100,6640290,3450,3450,3450,3450,0
|
||||
20250401,094000,6640290,3450,3450,3450,3450,0
|
||||
20250401,093900,6640290,3450,3450,3450,3450,0
|
||||
20250401,093800,6640290,3450,3450,3450,3450,0
|
||||
20250401,093700,6640290,3450,3450,3450,3450,0
|
||||
20250401,093600,6640290,3450,3450,3450,3450,0
|
||||
20250401,093500,6640290,3450,3450,3450,3450,0
|
||||
20250401,093400,6640290,3450,3450,3450,3450,0
|
||||
20250401,093300,6640290,3450,3450,3450,3450,1
|
||||
20250401,093200,6636840,3440,3440,3440,3440,0
|
||||
20250401,093100,6636840,3440,3440,3440,3440,0
|
||||
20250401,093000,6636840,3440,3440,3440,3440,308
|
||||
20250401,092900,5577320,3440,3440,3440,3440,50
|
||||
20250401,092800,5405320,3450,3450,3450,3450,0
|
||||
20250401,092700,5405320,3450,3450,3450,3450,2
|
||||
20250401,092600,5398420,3440,3440,3440,3440,0
|
||||
20250401,092500,5398420,3440,3440,3440,3440,6
|
||||
20250401,092400,5377780,3440,3440,3440,3440,508
|
||||
20250401,092300,3630260,3440,3440,3440,3440,100
|
||||
20250401,092200,3286260,3440,3440,3440,3440,0
|
||||
20250401,092100,3286260,3440,3440,3440,3440,0
|
||||
20250401,092000,3286260,3440,3440,3440,3440,0
|
||||
20250401,091900,3286260,3440,3440,3440,3440,0
|
||||
20250401,091800,3286260,3440,3440,3440,3440,0
|
||||
20250401,091700,3286260,3440,3440,3440,3440,0
|
||||
20250401,091600,3286260,3440,3440,3440,3440,0
|
||||
20250401,091500,3286260,3440,3440,3440,3440,0
|
||||
20250401,091400,3286260,3440,3440,3440,3440,0
|
||||
20250401,091300,3286260,3440,3440,3440,3440,0
|
||||
20250401,091200,3286260,3440,3435,3440,3435,134
|
||||
20250401,091100,2825965,3435,3435,3435,3410,373
|
||||
20250401,091000,1553985,3400,3400,3400,3400,0
|
||||
20250401,090900,1553985,3400,3400,3400,3400,0
|
||||
20250401,090800,1553985,3400,3400,3400,3400,0
|
||||
20250401,090700,1553985,3400,3400,3400,3400,0
|
||||
20250401,090600,1553985,3400,3400,3400,3400,0
|
||||
20250401,090500,1553985,3400,3400,3400,3400,0
|
||||
20250401,090400,1553985,3400,3400,3400,3400,0
|
||||
20250401,090300,1553985,3400,3420,3420,3400,144
|
||||
20250401,090200,1062960,3440,3440,3440,3440,0
|
||||
20250401,090100,1062960,3440,3440,3440,3440,0
|
||||
20250401,090000,1062960,3440,3440,3440,3440,309
|
||||
|
Reference in New Issue
Block a user