ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
290380/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211600,0,2300,2300,2300,2300,0
20250401,211500,0,2300,2300,2300,2300,0
20250401,211400,0,2300,2300,2300,2300,0
20250401,211300,0,2300,2300,2300,2300,0
20250401,211200,0,2300,2300,2300,2300,0
20250401,211100,0,2300,2300,2300,2300,0
20250401,211000,0,2300,2300,2300,2300,0
20250401,210900,0,2300,2300,2300,2300,0
20250401,210800,0,2300,2300,2300,2300,0
20250401,210700,0,2300,2300,2300,2300,0
20250401,210600,0,2300,2300,2300,2300,0
20250401,210500,0,2300,2300,2300,2300,0
20250401,210400,0,2300,2300,2300,2300,0
20250401,210300,0,2300,2300,2300,2300,0
20250401,210200,0,2300,2300,2300,2300,0
20250401,210100,0,2300,2300,2300,2300,0
20250401,210000,0,2300,2300,2300,2300,0
20250401,205900,0,2300,2300,2300,2300,0
20250401,205800,0,2300,2300,2300,2300,0
20250401,205700,0,2300,2300,2300,2300,0
20250401,205600,0,2300,2300,2300,2300,0
20250401,205500,0,2300,2300,2300,2300,0
20250401,205400,0,2300,2300,2300,2300,0
20250401,205300,0,2300,2300,2300,2300,0
20250401,205200,0,2300,2300,2300,2300,0
20250401,205100,0,2300,2300,2300,2300,0
20250401,205000,0,2300,2300,2300,2300,0
20250401,204900,0,2300,2300,2300,2300,0
20250401,204800,0,2300,2300,2300,2300,0
20250401,204700,0,2300,2300,2300,2300,0
20250401,204600,0,2300,2300,2300,2300,0
20250401,204500,0,2300,2300,2300,2300,0
20250401,204400,0,2300,2300,2300,2300,0
20250401,204300,0,2300,2300,2300,2300,0
20250401,204200,0,2300,2300,2300,2300,0
20250401,204100,0,2300,2300,2300,2300,0
20250401,204000,0,2300,2300,2300,2300,0
20250401,203900,0,2300,2300,2300,2300,0
20250401,203800,0,2300,2300,2300,2300,0
20250401,203700,0,2300,2300,2300,2300,0
20250401,203600,0,2300,2300,2300,2300,0
20250401,203500,0,2300,2300,2300,2300,0
20250401,203400,0,2300,2300,2300,2300,0
20250401,203300,0,2300,2300,2300,2300,0
20250401,203200,0,2300,2300,2300,2300,0
20250401,203100,0,2300,2300,2300,2300,0
20250401,203000,0,2300,2300,2300,2300,0
20250401,202900,0,2300,2300,2300,2300,0
20250401,202800,0,2300,2300,2300,2300,0
20250401,202700,0,2300,2300,2300,2300,0
20250401,202600,0,2300,2300,2300,2300,0
20250401,202500,0,2300,2300,2300,2300,0
20250401,202400,0,2300,2300,2300,2300,0
20250401,202300,0,2300,2300,2300,2300,0
20250401,202200,0,2300,2300,2300,2300,0
20250401,202100,0,2300,2300,2300,2300,0
20250401,202000,0,2300,2300,2300,2300,0
20250401,201900,0,2300,2300,2300,2300,0
20250401,201800,0,2300,2300,2300,2300,0
20250401,201700,0,2300,2300,2300,2300,0
20250401,201600,0,2300,2300,2300,2300,0
20250401,201500,0,2300,2300,2300,2300,0
20250401,201400,0,2300,2300,2300,2300,0
20250401,201300,0,2300,2300,2300,2300,0
20250401,201200,0,2300,2300,2300,2300,0
20250401,201100,0,2300,2300,2300,2300,0
20250401,201000,0,2300,2300,2300,2300,0
20250401,200900,0,2300,2300,2300,2300,0
20250401,200800,0,2300,2300,2300,2300,0
20250401,200700,0,2300,2300,2300,2300,0
20250401,200600,0,2300,2300,2300,2300,0
20250401,200500,0,2300,2300,2300,2300,0
20250401,200400,0,2300,2300,2300,2300,0
20250401,200300,0,2300,2300,2300,2300,0
20250401,200200,0,2300,2300,2300,2300,0
20250401,200100,0,2300,2300,2300,2300,0
20250401,200000,0,2300,2300,2300,2300,0
20250401,195900,0,2300,2300,2300,2300,0
20250401,195800,0,2300,2300,2300,2300,0
20250401,195700,0,2300,2300,2300,2300,0
20250401,195600,0,2300,2300,2300,2300,0
20250401,195500,0,2300,2300,2300,2300,0
20250401,195400,0,2300,2300,2300,2300,0
20250401,195300,0,2300,2300,2300,2300,0
20250401,195200,0,2300,2300,2300,2300,0
20250401,195100,0,2300,2300,2300,2300,0
20250401,195000,0,2300,2300,2300,2300,0
20250401,194900,0,2300,2300,2300,2300,0
20250401,194800,0,2300,2300,2300,2300,0
20250401,194700,0,2300,2300,2300,2300,0
20250401,194600,0,2300,2300,2300,2300,0
20250401,194500,0,2300,2300,2300,2300,0
20250401,194400,0,2300,2300,2300,2300,0
20250401,194300,0,2300,2300,2300,2300,0
20250401,194200,0,2300,2300,2300,2300,0
20250401,194100,0,2300,2300,2300,2300,0
20250401,194000,0,2300,2300,2300,2300,0
20250401,193900,0,2300,2300,2300,2300,0
20250401,193800,0,2300,2300,2300,2300,0
20250401,193700,0,2300,2300,2300,2300,0
20250401,193600,0,2300,2300,2300,2300,0
20250401,193500,0,2300,2300,2300,2300,0
20250401,193400,0,2300,2300,2300,2300,0
20250401,193300,0,2300,2300,2300,2300,0
20250401,193200,0,2300,2300,2300,2300,0
20250401,193100,0,2300,2300,2300,2300,0
20250401,193000,0,2300,2300,2300,2300,0
20250401,192900,0,2300,2300,2300,2300,0
20250401,192800,0,2300,2300,2300,2300,0
20250401,192700,0,2300,2300,2300,2300,0
20250401,192600,0,2300,2300,2300,2300,0
20250401,192500,0,2300,2300,2300,2300,0
20250401,192400,0,2300,2300,2300,2300,0
20250401,192300,0,2300,2300,2300,2300,0
20250401,192200,0,2300,2300,2300,2300,0
20250401,192100,0,2300,2300,2300,2300,0
20250401,192000,0,2300,2300,2300,2300,0
20250401,191900,0,2300,2300,2300,2300,0
20250401,191800,0,2300,2300,2300,2300,0
20250401,191700,0,2300,2300,2300,2300,0
20250401,191600,0,2300,2300,2300,2300,0
20250401,191500,0,2300,2300,2300,2300,0
20250401,191400,0,2300,2300,2300,2300,0
20250401,191300,0,2300,2300,2300,2300,0
20250401,191200,0,2300,2300,2300,2300,0
20250401,191100,0,2300,2300,2300,2300,0
20250401,191000,0,2300,2300,2300,2300,0
20250401,190900,0,2300,2300,2300,2300,0
20250401,190800,0,2300,2300,2300,2300,0
20250401,190700,0,2300,2300,2300,2300,0
20250401,190600,0,2300,2300,2300,2300,0
20250401,190500,0,2300,2300,2300,2300,0
20250401,190400,0,2300,2300,2300,2300,0
20250401,190300,0,2300,2300,2300,2300,0
20250401,190200,0,2300,2300,2300,2300,0
20250401,190100,0,2300,2300,2300,2300,0
20250401,190000,0,2300,2300,2300,2300,0
20250401,185900,0,2300,2300,2300,2300,0
20250401,185800,0,2300,2300,2300,2300,0
20250401,185700,0,2300,2300,2300,2300,0
20250401,185600,0,2300,2300,2300,2300,0
20250401,185500,0,2300,2300,2300,2300,0
20250401,185400,0,2300,2300,2300,2300,0
20250401,185300,0,2300,2300,2300,2300,0
20250401,185200,0,2300,2300,2300,2300,0
20250401,185100,0,2300,2300,2300,2300,0
20250401,185000,0,2300,2300,2300,2300,0
20250401,184900,0,2300,2300,2300,2300,0
20250401,184800,0,2300,2300,2300,2300,0
20250401,184700,0,2300,2300,2300,2300,0
20250401,184600,0,2300,2300,2300,2300,0
20250401,184500,0,2300,2300,2300,2300,0
20250401,184400,0,2300,2300,2300,2300,0
20250401,184300,0,2300,2300,2300,2300,0
20250401,184200,0,2300,2300,2300,2300,0
20250401,184100,0,2300,2300,2300,2300,0
20250401,184000,0,2300,2300,2300,2300,0
20250401,183900,0,2300,2300,2300,2300,0
20250401,183800,0,2300,2300,2300,2300,0
20250401,183700,0,2300,2300,2300,2300,0
20250401,183600,0,2300,2300,2300,2300,0
20250401,183500,0,2300,2300,2300,2300,0
20250401,183400,0,2300,2300,2300,2300,0
20250401,183300,0,2300,2300,2300,2300,0
20250401,183200,0,2300,2300,2300,2300,0
20250401,183100,0,2300,2300,2300,2300,0
20250401,183000,0,2300,2300,2300,2300,0
20250401,182900,0,2300,2300,2300,2300,0
20250401,182800,0,2300,2300,2300,2300,0
20250401,182700,0,2300,2300,2300,2300,0
20250401,182600,0,2300,2300,2300,2300,0
20250401,182500,0,2300,2300,2300,2300,0
20250401,182400,0,2300,2300,2300,2300,0
20250401,182300,0,2300,2300,2300,2300,0
20250401,182200,0,2300,2300,2300,2300,0
20250401,182100,0,2300,2300,2300,2300,0
20250401,182000,0,2300,2300,2300,2300,0
20250401,181900,0,2300,2300,2300,2300,0
20250401,181800,0,2300,2300,2300,2300,0
20250401,181700,0,2300,2300,2300,2300,0
20250401,181600,0,2300,2300,2300,2300,0
20250401,181500,0,2300,2300,2300,2300,0
20250401,181400,0,2300,2300,2300,2300,0
20250401,181300,0,2300,2300,2300,2300,0
20250401,181200,0,2300,2300,2300,2300,0
20250401,181100,0,2300,2300,2300,2300,0
20250401,181000,0,2300,2300,2300,2300,0
20250401,180900,0,2300,2300,2300,2300,0
20250401,180800,0,2300,2300,2300,2300,0
20250401,180700,0,2300,2300,2300,2300,0
20250401,180600,0,2300,2300,2300,2300,0
20250401,180500,0,2300,2300,2300,2300,0
20250401,180400,0,2300,2300,2300,2300,0
20250401,180300,0,2300,2300,2300,2300,0
20250401,180200,0,2300,2300,2300,2300,0
20250401,180100,0,2300,2300,2300,2300,0
20250401,180000,0,2300,2300,2300,2300,0
20250401,175900,0,2300,2300,2300,2300,0
20250401,175800,0,2300,2300,2300,2300,0
20250401,175700,0,2300,2300,2300,2300,0
20250401,175600,0,2300,2300,2300,2300,0
20250401,175500,0,2300,2300,2300,2300,0
20250401,175400,0,2300,2300,2300,2300,0
20250401,175300,0,2300,2300,2300,2300,0
20250401,175200,0,2300,2300,2300,2300,0
20250401,175100,0,2300,2300,2300,2300,0
20250401,175000,0,2300,2300,2300,2300,0
20250401,174900,0,2300,2300,2300,2300,0
20250401,174800,0,2300,2300,2300,2300,0
20250401,174700,0,2300,2300,2300,2300,0
20250401,174600,0,2300,2300,2300,2300,0
20250401,174500,0,2300,2300,2300,2300,0
20250401,174400,0,2300,2300,2300,2300,0
20250401,174300,0,2300,2300,2300,2300,0
20250401,174200,0,2300,2300,2300,2300,0
20250401,174100,0,2300,2300,2300,2300,0
20250401,174000,0,2300,2300,2300,2300,0
20250401,173900,0,2300,2300,2300,2300,0
20250401,173800,0,2300,2300,2300,2300,0
20250401,173700,0,2300,2300,2300,2300,0
20250401,173600,0,2300,2300,2300,2300,0
20250401,173500,0,2300,2300,2300,2300,0
20250401,173400,0,2300,2300,2300,2300,0
20250401,173300,0,2300,2300,2300,2300,0
20250401,173200,0,2300,2300,2300,2300,0
20250401,173100,0,2300,2300,2300,2300,0
20250401,173000,0,2300,2300,2300,2300,0
20250401,172900,0,2300,2300,2300,2300,0
20250401,172800,0,2300,2300,2300,2300,0
20250401,172700,0,2300,2300,2300,2300,0
20250401,172600,0,2300,2300,2300,2300,0
20250401,172500,0,2300,2300,2300,2300,0
20250401,172400,0,2300,2300,2300,2300,0
20250401,172300,0,2300,2300,2300,2300,0
20250401,172200,0,2300,2300,2300,2300,0
20250401,172100,0,2300,2300,2300,2300,0
20250401,172000,0,2300,2300,2300,2300,0
20250401,171900,0,2300,2300,2300,2300,0
20250401,171800,0,2300,2300,2300,2300,0
20250401,171700,0,2300,2300,2300,2300,0
20250401,171600,0,2300,2300,2300,2300,0
20250401,171500,0,2300,2300,2300,2300,0
20250401,171400,0,2300,2300,2300,2300,0
20250401,171300,0,2300,2300,2300,2300,0
20250401,171200,0,2300,2300,2300,2300,0
20250401,171100,0,2300,2300,2300,2300,0
20250401,171000,0,2300,2300,2300,2300,0
20250401,170900,0,2300,2300,2300,2300,0
20250401,170800,0,2300,2300,2300,2300,0
20250401,170700,0,2300,2300,2300,2300,0
20250401,170600,0,2300,2300,2300,2300,0
20250401,170500,0,2300,2300,2300,2300,0
20250401,170400,0,2300,2300,2300,2300,0
20250401,170300,0,2300,2300,2300,2300,0
20250401,170200,0,2300,2300,2300,2300,0
20250401,170100,0,2300,2300,2300,2300,0
20250401,170000,0,2300,2300,2300,2300,0
20250401,165900,0,2300,2300,2300,2300,0
20250401,165800,0,2300,2300,2300,2300,0
20250401,165700,0,2300,2300,2300,2300,0
20250401,165600,0,2300,2300,2300,2300,0
20250401,165500,0,2300,2300,2300,2300,0
20250401,165400,0,2300,2300,2300,2300,0
20250401,165300,0,2300,2300,2300,2300,0
20250401,165200,0,2300,2300,2300,2300,0
20250401,165100,0,2300,2300,2300,2300,0
20250401,165000,0,2300,2300,2300,2300,0
20250401,164900,0,2300,2300,2300,2300,0
20250401,164800,0,2300,2300,2300,2300,0
20250401,164700,0,2300,2300,2300,2300,0
20250401,164600,0,2300,2300,2300,2300,0
20250401,164500,0,2300,2300,2300,2300,0
20250401,164400,0,2300,2300,2300,2300,0
20250401,164300,0,2300,2300,2300,2300,0
20250401,164200,0,2300,2300,2300,2300,0
20250401,164100,0,2300,2300,2300,2300,0
20250401,164000,0,2300,2300,2300,2300,0
20250401,163900,0,2300,2300,2300,2300,0
20250401,163800,0,2300,2300,2300,2300,0
20250401,163700,0,2300,2300,2300,2300,0
20250401,163600,0,2300,2300,2300,2300,0
20250401,163500,0,2300,2300,2300,2300,0
20250401,163400,0,2300,2300,2300,2300,0
20250401,163300,0,2300,2300,2300,2300,0
20250401,163200,0,2300,2300,2300,2300,0
20250401,163100,0,2300,2300,2300,2300,0
20250401,163000,0,2300,2300,2300,2300,0
20250401,162900,0,2300,2300,2300,2300,0
20250401,162800,0,2300,2300,2300,2300,0
20250401,162700,0,2300,2300,2300,2300,0
20250401,162600,0,2300,2300,2300,2300,0
20250401,162500,0,2300,2300,2300,2300,0
20250401,162400,0,2300,2300,2300,2300,0
20250401,162300,0,2300,2300,2300,2300,0
20250401,162200,0,2300,2300,2300,2300,0
20250401,162100,0,2300,2300,2300,2300,0
20250401,162000,0,2300,2300,2300,2300,0
20250401,161900,0,2300,2300,2300,2300,0
20250401,161800,0,2300,2300,2300,2300,0
20250401,161700,0,2300,2300,2300,2300,0
20250401,161600,0,2300,2300,2300,2300,0
20250401,161500,0,2300,2300,2300,2300,0
20250401,161400,0,2300,2300,2300,2300,0
20250401,161300,0,2300,2300,2300,2300,0
20250401,161200,0,2300,2300,2300,2300,0
20250401,161100,0,2300,2300,2300,2300,0
20250401,161000,0,2300,2300,2300,2300,0
20250401,160900,0,2300,2300,2300,2300,0
20250401,160800,0,2300,2300,2300,2300,0
20250401,160700,0,2300,2300,2300,2300,0
20250401,160600,0,2300,2300,2300,2300,0
20250401,160500,0,2300,2300,2300,2300,0
20250401,160400,0,2300,2300,2300,2300,0
20250401,160300,0,2300,2300,2300,2300,0
20250401,160200,0,2300,2300,2300,2300,0
20250401,160100,0,2300,2300,2300,2300,0
20250401,160000,0,2300,2300,2300,2300,0
20250401,155900,0,2300,2300,2300,2300,0
20250401,155800,0,2300,2300,2300,2300,0
20250401,155700,0,2300,2300,2300,2300,0
20250401,155600,0,2300,2300,2300,2300,0
20250401,155500,0,2300,2300,2300,2300,0
20250401,155400,0,2300,2300,2300,2300,0
20250401,155300,0,2300,2300,2300,2300,0
20250401,155200,0,2300,2300,2300,2300,0
20250401,155100,0,2300,2300,2300,2300,0
20250401,155000,0,2300,2300,2300,2300,0
20250401,154900,0,2300,2300,2300,2300,0
20250401,154800,0,2300,2300,2300,2300,0
20250401,154700,0,2300,2300,2300,2300,0
20250401,154600,0,2300,2300,2300,2300,0
20250401,154500,0,2300,2300,2300,2300,0
20250401,154400,0,2300,2300,2300,2300,0
20250401,154300,0,2300,2300,2300,2300,0
20250401,154200,0,2300,2300,2300,2300,0
20250401,154100,0,2300,2300,2300,2300,0
20250401,154000,0,2300,2300,2300,2300,0
20250401,153900,0,2300,2300,2300,2300,0
20250401,153800,0,2300,2300,2300,2300,0
20250401,153700,0,2300,2300,2300,2300,0
20250401,153600,0,2300,2300,2300,2300,0
20250401,153500,0,2300,2300,2300,2300,0
20250401,153400,0,2300,2300,2300,2300,0
20250401,153300,0,2300,2300,2300,2300,0
20250401,153200,0,2300,2300,2300,2300,0
20250401,153100,0,2300,2300,2300,2300,0
20250401,153000,0,2300,2300,2300,2300,0
20250401,152900,0,2300,2300,2300,2300,0
20250401,152800,0,2300,2300,2300,2300,0
20250401,152700,0,2300,2300,2300,2300,0
20250401,152600,0,2300,2300,2300,2300,0
20250401,152500,0,2300,2300,2300,2300,0
20250401,152400,0,2300,2300,2300,2300,0
20250401,152300,0,2300,2300,2300,2300,0
20250401,152200,0,2300,2300,2300,2300,0
20250401,152100,0,2300,2300,2300,2300,0
20250401,152000,0,2300,2300,2300,2300,0
20250401,151900,0,2300,2300,2300,2300,0
20250401,151800,0,2300,2300,2300,2300,0
20250401,151700,0,2300,2300,2300,2300,0
20250401,151600,0,2300,2300,2300,2300,0
20250401,151500,0,2300,2300,2300,2300,0
20250401,151400,0,2300,2300,2300,2300,0
20250401,151300,0,2300,2300,2300,2300,0
20250401,151200,0,2300,2300,2300,2300,0
20250401,151100,0,2300,2300,2300,2300,0
20250401,151000,0,2300,2300,2300,2300,0
20250401,150900,0,2300,2300,2300,2300,0
20250401,150800,0,2300,2300,2300,2300,0
20250401,150700,0,2300,2300,2300,2300,0
20250401,150600,0,2300,2300,2300,2300,0
20250401,150500,0,2300,2300,2300,2300,0
20250401,150400,0,2300,2300,2300,2300,0
20250401,150300,0,2300,2300,2300,2300,0
20250401,150200,0,2300,2300,2300,2300,0
20250401,150100,0,2300,2300,2300,2300,0
20250401,150000,0,2300,2300,2300,2300,0
20250401,145900,0,2300,2300,2300,2300,0
20250401,145800,0,2300,2300,2300,2300,0
20250401,145700,0,2300,2300,2300,2300,0
20250401,145600,0,2300,2300,2300,2300,0
20250401,145500,0,2300,2300,2300,2300,0
20250401,145400,0,2300,2300,2300,2300,0
20250401,145300,0,2300,2300,2300,2300,0
20250401,145200,0,2300,2300,2300,2300,0
20250401,145100,0,2300,2300,2300,2300,0
20250401,145000,0,2300,2300,2300,2300,0
20250401,144900,0,2300,2300,2300,2300,0
20250401,144800,0,2300,2300,2300,2300,0
20250401,144700,0,2300,2300,2300,2300,0
20250401,144600,0,2300,2300,2300,2300,0
20250401,144500,0,2300,2300,2300,2300,0
20250401,144400,0,2300,2300,2300,2300,0
20250401,144300,0,2300,2300,2300,2300,0
20250401,144200,0,2300,2300,2300,2300,0
20250401,144100,0,2300,2300,2300,2300,0
20250401,144000,0,2300,2300,2300,2300,0
20250401,143900,0,2300,2300,2300,2300,0
20250401,143800,0,2300,2300,2300,2300,0
20250401,143700,0,2300,2300,2300,2300,0
20250401,143600,0,2300,2300,2300,2300,0
20250401,143500,0,2300,2300,2300,2300,0
20250401,143400,0,2300,2300,2300,2300,0
20250401,143300,0,2300,2300,2300,2300,0
20250401,143200,0,2300,2300,2300,2300,0
20250401,143100,0,2300,2300,2300,2300,0
20250401,143000,0,2300,2300,2300,2300,0
20250401,142900,0,2300,2300,2300,2300,0
20250401,142800,0,2300,2300,2300,2300,0
20250401,142700,0,2300,2300,2300,2300,0
20250401,142600,0,2300,2300,2300,2300,0
20250401,142500,0,2300,2300,2300,2300,0
20250401,142400,0,2300,2300,2300,2300,0
20250401,142300,0,2300,2300,2300,2300,0
20250401,142200,0,2300,2300,2300,2300,0
20250401,142100,0,2300,2300,2300,2300,0
20250401,142000,0,2300,2300,2300,2300,0
20250401,141900,0,2300,2300,2300,2300,0
20250401,141800,0,2300,2300,2300,2300,0
20250401,141700,0,2300,2300,2300,2300,0
20250401,141600,0,2300,2300,2300,2300,0
20250401,141500,0,2300,2300,2300,2300,0
20250401,141400,0,2300,2300,2300,2300,0
20250401,141300,0,2300,2300,2300,2300,0
20250401,141200,0,2300,2300,2300,2300,0
20250401,141100,0,2300,2300,2300,2300,0
20250401,141000,0,2300,2300,2300,2300,0
20250401,140900,0,2300,2300,2300,2300,0
20250401,140800,0,2300,2300,2300,2300,0
20250401,140700,0,2300,2300,2300,2300,0
20250401,140600,0,2300,2300,2300,2300,0
20250401,140500,0,2300,2300,2300,2300,0
20250401,140400,0,2300,2300,2300,2300,0
20250401,140300,0,2300,2300,2300,2300,0
20250401,140200,0,2300,2300,2300,2300,0
20250401,140100,0,2300,2300,2300,2300,0
20250401,140000,0,2300,2300,2300,2300,0
20250401,135900,0,2300,2300,2300,2300,0
20250401,135800,0,2300,2300,2300,2300,0
20250401,135700,0,2300,2300,2300,2300,0
20250401,135600,0,2300,2300,2300,2300,0
20250401,135500,0,2300,2300,2300,2300,0
20250401,135400,0,2300,2300,2300,2300,0
20250401,135300,0,2300,2300,2300,2300,0
20250401,135200,0,2300,2300,2300,2300,0
20250401,135100,0,2300,2300,2300,2300,0
20250401,135000,0,2300,2300,2300,2300,0
20250401,134900,0,2300,2300,2300,2300,0
20250401,134800,0,2300,2300,2300,2300,0
20250401,134700,0,2300,2300,2300,2300,0
20250401,134600,0,2300,2300,2300,2300,0
20250401,134500,0,2300,2300,2300,2300,0
20250401,134400,0,2300,2300,2300,2300,0
20250401,134300,0,2300,2300,2300,2300,0
20250401,134200,0,2300,2300,2300,2300,0
20250401,134100,0,2300,2300,2300,2300,0
20250401,134000,0,2300,2300,2300,2300,0
20250401,133900,0,2300,2300,2300,2300,0
20250401,133800,0,2300,2300,2300,2300,0
20250401,133700,0,2300,2300,2300,2300,0
20250401,133600,0,2300,2300,2300,2300,0
20250401,133500,0,2300,2300,2300,2300,0
20250401,133400,0,2300,2300,2300,2300,0
20250401,133300,0,2300,2300,2300,2300,0
20250401,133200,0,2300,2300,2300,2300,0
20250401,133100,0,2300,2300,2300,2300,0
20250401,133000,0,2300,2300,2300,2300,0
20250401,132900,0,2300,2300,2300,2300,0
20250401,132800,0,2300,2300,2300,2300,0
20250401,132700,0,2300,2300,2300,2300,0
20250401,132600,0,2300,2300,2300,2300,0
20250401,132500,0,2300,2300,2300,2300,0
20250401,132400,0,2300,2300,2300,2300,0
20250401,132300,0,2300,2300,2300,2300,0
20250401,132200,0,2300,2300,2300,2300,0
20250401,132100,0,2300,2300,2300,2300,0
20250401,132000,0,2300,2300,2300,2300,0
20250401,131900,0,2300,2300,2300,2300,0
20250401,131800,0,2300,2300,2300,2300,0
20250401,131700,0,2300,2300,2300,2300,0
20250401,131600,0,2300,2300,2300,2300,0
20250401,131500,0,2300,2300,2300,2300,0
20250401,131400,0,2300,2300,2300,2300,0
20250401,131300,0,2300,2300,2300,2300,0
20250401,131200,0,2300,2300,2300,2300,0
20250401,131100,0,2300,2300,2300,2300,0
20250401,131000,0,2300,2300,2300,2300,0
20250401,130900,0,2300,2300,2300,2300,0
20250401,130800,0,2300,2300,2300,2300,0
20250401,130700,0,2300,2300,2300,2300,0
20250401,130600,0,2300,2300,2300,2300,0
20250401,130500,0,2300,2300,2300,2300,0
20250401,130400,0,2300,2300,2300,2300,0
20250401,130300,0,2300,2300,2300,2300,0
20250401,130200,0,2300,2300,2300,2300,0
20250401,130100,0,2300,2300,2300,2300,0
20250401,130000,0,2300,2300,2300,2300,0
20250401,125900,0,2300,2300,2300,2300,0
20250401,125800,0,2300,2300,2300,2300,0
20250401,125700,0,2300,2300,2300,2300,0
20250401,125600,0,2300,2300,2300,2300,0
20250401,125500,0,2300,2300,2300,2300,0
20250401,125400,0,2300,2300,2300,2300,0
20250401,125300,0,2300,2300,2300,2300,0
20250401,125200,0,2300,2300,2300,2300,0
20250401,125100,0,2300,2300,2300,2300,0
20250401,125000,0,2300,2300,2300,2300,0
20250401,124900,0,2300,2300,2300,2300,0
20250401,124800,0,2300,2300,2300,2300,0
20250401,124700,0,2300,2300,2300,2300,0
20250401,124600,0,2300,2300,2300,2300,0
20250401,124500,0,2300,2300,2300,2300,0
20250401,124400,0,2300,2300,2300,2300,0
20250401,124300,0,2300,2300,2300,2300,0
20250401,124200,0,2300,2300,2300,2300,0
20250401,124100,0,2300,2300,2300,2300,0
20250401,124000,0,2300,2300,2300,2300,0
20250401,123900,0,2300,2300,2300,2300,0
20250401,123800,0,2300,2300,2300,2300,0
20250401,123700,0,2300,2300,2300,2300,0
20250401,123600,0,2300,2300,2300,2300,0
20250401,123500,0,2300,2300,2300,2300,0
20250401,123400,0,2300,2300,2300,2300,0
20250401,123300,0,2300,2300,2300,2300,0
20250401,123200,0,2300,2300,2300,2300,0
20250401,123100,0,2300,2300,2300,2300,0
20250401,123000,0,2300,2300,2300,2300,0
20250401,122900,0,2300,2300,2300,2300,0
20250401,122800,0,2300,2300,2300,2300,0
20250401,122700,0,2300,2300,2300,2300,0
20250401,122600,0,2300,2300,2300,2300,0
20250401,122500,0,2300,2300,2300,2300,0
20250401,122400,0,2300,2300,2300,2300,0
20250401,122300,0,2300,2300,2300,2300,0
20250401,122200,0,2300,2300,2300,2300,0
20250401,122100,0,2300,2300,2300,2300,0
20250401,122000,0,2300,2300,2300,2300,0
20250401,121900,0,2300,2300,2300,2300,0
20250401,121800,0,2300,2300,2300,2300,0
20250401,121700,0,2300,2300,2300,2300,0
20250401,121600,0,2300,2300,2300,2300,0
20250401,121500,0,2300,2300,2300,2300,0
20250401,121400,0,2300,2300,2300,2300,0
20250401,121300,0,2300,2300,2300,2300,0
20250401,121200,0,2300,2300,2300,2300,0
20250401,121100,0,2300,2300,2300,2300,0
20250401,121000,0,2300,2300,2300,2300,0
20250401,120900,0,2300,2300,2300,2300,0
20250401,120800,0,2300,2300,2300,2300,0
20250401,120700,0,2300,2300,2300,2300,0
20250401,120600,0,2300,2300,2300,2300,0
20250401,120500,0,2300,2300,2300,2300,0
20250401,120400,0,2300,2300,2300,2300,0
20250401,120300,0,2300,2300,2300,2300,0
20250401,120200,0,2300,2300,2300,2300,0
20250401,120100,0,2300,2300,2300,2300,0
20250401,120000,0,2300,2300,2300,2300,0
20250401,115900,0,2300,2300,2300,2300,0
20250401,115800,0,2300,2300,2300,2300,0
20250401,115700,0,2300,2300,2300,2300,0
20250401,115600,0,2300,2300,2300,2300,0
20250401,115500,0,2300,2300,2300,2300,0
20250401,115400,0,2300,2300,2300,2300,0
20250401,115300,0,2300,2300,2300,2300,0
20250401,115200,0,2300,2300,2300,2300,0
20250401,115100,0,2300,2300,2300,2300,0
20250401,115000,0,2300,2300,2300,2300,0
20250401,114900,0,2300,2300,2300,2300,0
20250401,114800,0,2300,2300,2300,2300,0
20250401,114700,0,2300,2300,2300,2300,0
20250401,114600,0,2300,2300,2300,2300,0
20250401,114500,0,2300,2300,2300,2300,0
20250401,114400,0,2300,2300,2300,2300,0
20250401,114300,0,2300,2300,2300,2300,0
20250401,114200,0,2300,2300,2300,2300,0
20250401,114100,0,2300,2300,2300,2300,0
20250401,114000,0,2300,2300,2300,2300,0
20250401,113900,0,2300,2300,2300,2300,0
20250401,113800,0,2300,2300,2300,2300,0
20250401,113700,0,2300,2300,2300,2300,0
20250401,113600,0,2300,2300,2300,2300,0
20250401,113500,0,2300,2300,2300,2300,0
20250401,113400,0,2300,2300,2300,2300,0
20250401,113300,0,2300,2300,2300,2300,0
20250401,113200,0,2300,2300,2300,2300,0
20250401,113100,0,2300,2300,2300,2300,0
20250401,113000,0,2300,2300,2300,2300,0
20250401,112900,0,2300,2300,2300,2300,0
20250401,112800,0,2300,2300,2300,2300,0
20250401,112700,0,2300,2300,2300,2300,0
20250401,112600,0,2300,2300,2300,2300,0
20250401,112500,0,2300,2300,2300,2300,0
20250401,112400,0,2300,2300,2300,2300,0
20250401,112300,0,2300,2300,2300,2300,0
20250401,112200,0,2300,2300,2300,2300,0
20250401,112100,0,2300,2300,2300,2300,0
20250401,112000,0,2300,2300,2300,2300,0
20250401,111900,0,2300,2300,2300,2300,0
20250401,111800,0,2300,2300,2300,2300,0
20250401,111700,0,2300,2300,2300,2300,0
20250401,111600,0,2300,2300,2300,2300,0
20250401,111500,0,2300,2300,2300,2300,0
20250401,111400,0,2300,2300,2300,2300,0
20250401,111300,0,2300,2300,2300,2300,0
20250401,111200,0,2300,2300,2300,2300,0
20250401,111100,0,2300,2300,2300,2300,0
20250401,111000,0,2300,2300,2300,2300,0
20250401,110900,0,2300,2300,2300,2300,0
20250401,110800,0,2300,2300,2300,2300,0
20250401,110700,0,2300,2300,2300,2300,0
20250401,110600,0,2300,2300,2300,2300,0
20250401,110500,0,2300,2300,2300,2300,0
20250401,110400,0,2300,2300,2300,2300,0
20250401,110300,0,2300,2300,2300,2300,0
20250401,110200,0,2300,2300,2300,2300,0
20250401,110100,0,2300,2300,2300,2300,0
20250401,110000,0,2300,2300,2300,2300,0
20250401,105900,0,2300,2300,2300,2300,0
20250401,105800,0,2300,2300,2300,2300,0
20250401,105700,0,2300,2300,2300,2300,0
20250401,105600,0,2300,2300,2300,2300,0
20250401,105500,0,2300,2300,2300,2300,0
20250401,105400,0,2300,2300,2300,2300,0
20250401,105300,0,2300,2300,2300,2300,0
20250401,105200,0,2300,2300,2300,2300,0
20250401,105100,0,2300,2300,2300,2300,0
20250401,105000,0,2300,2300,2300,2300,0
20250401,104900,0,2300,2300,2300,2300,0
20250401,104800,0,2300,2300,2300,2300,0
20250401,104700,0,2300,2300,2300,2300,0
20250401,104600,0,2300,2300,2300,2300,0
20250401,104500,0,2300,2300,2300,2300,0
20250401,104400,0,2300,2300,2300,2300,0
20250401,104300,0,2300,2300,2300,2300,0
20250401,104200,0,2300,2300,2300,2300,0
20250401,104100,0,2300,2300,2300,2300,0
20250401,104000,0,2300,2300,2300,2300,0
20250401,103900,0,2300,2300,2300,2300,0
20250401,103800,0,2300,2300,2300,2300,0
20250401,103700,0,2300,2300,2300,2300,0
20250401,103600,0,2300,2300,2300,2300,0
20250401,103500,0,2300,2300,2300,2300,0
20250401,103400,0,2300,2300,2300,2300,0
20250401,103300,0,2300,2300,2300,2300,0
20250401,103200,0,2300,2300,2300,2300,0
20250401,103100,0,2300,2300,2300,2300,0
20250401,103000,0,2300,2300,2300,2300,0
20250401,102900,0,2300,2300,2300,2300,0
20250401,102800,0,2300,2300,2300,2300,0
20250401,102700,0,2300,2300,2300,2300,0
20250401,102600,0,2300,2300,2300,2300,0
20250401,102500,0,2300,2300,2300,2300,0
20250401,102400,0,2300,2300,2300,2300,0
20250401,102300,0,2300,2300,2300,2300,0
20250401,102200,0,2300,2300,2300,2300,0
20250401,102100,0,2300,2300,2300,2300,0
20250401,102000,0,2300,2300,2300,2300,0
20250401,101900,0,2300,2300,2300,2300,0
20250401,101800,0,2300,2300,2300,2300,0
20250401,101700,0,2300,2300,2300,2300,0
20250401,101600,0,2300,2300,2300,2300,0
20250401,101500,0,2300,2300,2300,2300,0
20250401,101400,0,2300,2300,2300,2300,0
20250401,101300,0,2300,2300,2300,2300,0
20250401,101200,0,2300,2300,2300,2300,0
20250401,101100,0,2300,2300,2300,2300,0
20250401,101000,0,2300,2300,2300,2300,0
20250401,100900,0,2300,2300,2300,2300,0
20250401,100800,0,2300,2300,2300,2300,0
20250401,100700,0,2300,2300,2300,2300,0
20250401,100600,0,2300,2300,2300,2300,0
20250401,100500,0,2300,2300,2300,2300,0
20250401,100400,0,2300,2300,2300,2300,0
20250401,100300,0,2300,2300,2300,2300,0
20250401,100200,0,2300,2300,2300,2300,0
20250401,100100,0,2300,2300,2300,2300,0
20250401,100000,0,2300,2300,2300,2300,0
20250401,095900,0,2300,2300,2300,2300,0
20250401,095800,0,2300,2300,2300,2300,0
20250401,095700,0,2300,2300,2300,2300,0
20250401,095600,0,2300,2300,2300,2300,0
20250401,095500,0,2300,2300,2300,2300,0
20250401,095400,0,2300,2300,2300,2300,0
20250401,095300,0,2300,2300,2300,2300,0
20250401,095200,0,2300,2300,2300,2300,0
20250401,095100,0,2300,2300,2300,2300,0
20250401,095000,0,2300,2300,2300,2300,0
20250401,094900,0,2300,2300,2300,2300,0
20250401,094800,0,2300,2300,2300,2300,0
20250401,094700,0,2300,2300,2300,2300,0
20250401,094600,0,2300,2300,2300,2300,0
20250401,094500,0,2300,2300,2300,2300,0
20250401,094400,0,2300,2300,2300,2300,0
20250401,094300,0,2300,2300,2300,2300,0
20250401,094200,0,2300,2300,2300,2300,0
20250401,094100,0,2300,2300,2300,2300,0
20250401,094000,0,2300,2300,2300,2300,0
20250401,093900,0,2300,2300,2300,2300,0
20250401,093800,0,2300,2300,2300,2300,0
20250401,093700,0,2300,2300,2300,2300,0
20250401,093600,0,2300,2300,2300,2300,0
20250401,093500,0,2300,2300,2300,2300,0
20250401,093400,0,2300,2300,2300,2300,0
20250401,093300,0,2300,2300,2300,2300,0
20250401,093200,0,2300,2300,2300,2300,0
20250401,093100,0,2300,2300,2300,2300,0
20250401,093000,0,2300,2300,2300,2300,0
20250401,092900,0,2300,2300,2300,2300,0
20250401,092800,0,2300,2300,2300,2300,0
20250401,092700,0,2300,2300,2300,2300,0
20250401,092600,0,2300,2300,2300,2300,0
20250401,092500,0,2300,2300,2300,2300,0
20250401,092400,0,2300,2300,2300,2300,0
20250401,092300,0,2300,2300,2300,2300,0
20250401,092200,0,2300,2300,2300,2300,0
20250401,092100,0,2300,2300,2300,2300,0
20250401,092000,0,2300,2300,2300,2300,0
20250401,091900,0,2300,2300,2300,2300,0
20250401,091800,0,2300,2300,2300,2300,0
20250401,091700,0,2300,2300,2300,2300,0
20250401,091600,0,2300,2300,2300,2300,0
20250401,091500,0,2300,2300,2300,2300,0
20250401,091400,0,2300,2300,2300,2300,0
20250401,091300,0,2300,2300,2300,2300,0
20250401,091200,0,2300,2300,2300,2300,0
20250401,091100,0,2300,2300,2300,2300,0
20250401,091000,0,2300,2300,2300,2300,0
20250401,090900,0,2300,2300,2300,2300,0
20250401,090800,0,2300,2300,2300,2300,0
20250401,090700,0,2300,2300,2300,2300,0
20250401,090600,0,2300,2300,2300,2300,0
20250401,090500,0,2300,2300,2300,2300,0
20250401,090400,0,2300,2300,2300,2300,0
20250401,090300,0,2300,2300,2300,2300,0
20250401,090200,0,2300,2300,2300,2300,0
20250401,090100,0,2300,2300,2300,2300,0
20250401,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211600 0 2300 2300 2300 2300 0
3 20250401 211500 0 2300 2300 2300 2300 0
4 20250401 211400 0 2300 2300 2300 2300 0
5 20250401 211300 0 2300 2300 2300 2300 0
6 20250401 211200 0 2300 2300 2300 2300 0
7 20250401 211100 0 2300 2300 2300 2300 0
8 20250401 211000 0 2300 2300 2300 2300 0
9 20250401 210900 0 2300 2300 2300 2300 0
10 20250401 210800 0 2300 2300 2300 2300 0
11 20250401 210700 0 2300 2300 2300 2300 0
12 20250401 210600 0 2300 2300 2300 2300 0
13 20250401 210500 0 2300 2300 2300 2300 0
14 20250401 210400 0 2300 2300 2300 2300 0
15 20250401 210300 0 2300 2300 2300 2300 0
16 20250401 210200 0 2300 2300 2300 2300 0
17 20250401 210100 0 2300 2300 2300 2300 0
18 20250401 210000 0 2300 2300 2300 2300 0
19 20250401 205900 0 2300 2300 2300 2300 0
20 20250401 205800 0 2300 2300 2300 2300 0
21 20250401 205700 0 2300 2300 2300 2300 0
22 20250401 205600 0 2300 2300 2300 2300 0
23 20250401 205500 0 2300 2300 2300 2300 0
24 20250401 205400 0 2300 2300 2300 2300 0
25 20250401 205300 0 2300 2300 2300 2300 0
26 20250401 205200 0 2300 2300 2300 2300 0
27 20250401 205100 0 2300 2300 2300 2300 0
28 20250401 205000 0 2300 2300 2300 2300 0
29 20250401 204900 0 2300 2300 2300 2300 0
30 20250401 204800 0 2300 2300 2300 2300 0
31 20250401 204700 0 2300 2300 2300 2300 0
32 20250401 204600 0 2300 2300 2300 2300 0
33 20250401 204500 0 2300 2300 2300 2300 0
34 20250401 204400 0 2300 2300 2300 2300 0
35 20250401 204300 0 2300 2300 2300 2300 0
36 20250401 204200 0 2300 2300 2300 2300 0
37 20250401 204100 0 2300 2300 2300 2300 0
38 20250401 204000 0 2300 2300 2300 2300 0
39 20250401 203900 0 2300 2300 2300 2300 0
40 20250401 203800 0 2300 2300 2300 2300 0
41 20250401 203700 0 2300 2300 2300 2300 0
42 20250401 203600 0 2300 2300 2300 2300 0
43 20250401 203500 0 2300 2300 2300 2300 0
44 20250401 203400 0 2300 2300 2300 2300 0
45 20250401 203300 0 2300 2300 2300 2300 0
46 20250401 203200 0 2300 2300 2300 2300 0
47 20250401 203100 0 2300 2300 2300 2300 0
48 20250401 203000 0 2300 2300 2300 2300 0
49 20250401 202900 0 2300 2300 2300 2300 0
50 20250401 202800 0 2300 2300 2300 2300 0
51 20250401 202700 0 2300 2300 2300 2300 0
52 20250401 202600 0 2300 2300 2300 2300 0
53 20250401 202500 0 2300 2300 2300 2300 0
54 20250401 202400 0 2300 2300 2300 2300 0
55 20250401 202300 0 2300 2300 2300 2300 0
56 20250401 202200 0 2300 2300 2300 2300 0
57 20250401 202100 0 2300 2300 2300 2300 0
58 20250401 202000 0 2300 2300 2300 2300 0
59 20250401 201900 0 2300 2300 2300 2300 0
60 20250401 201800 0 2300 2300 2300 2300 0
61 20250401 201700 0 2300 2300 2300 2300 0
62 20250401 201600 0 2300 2300 2300 2300 0
63 20250401 201500 0 2300 2300 2300 2300 0
64 20250401 201400 0 2300 2300 2300 2300 0
65 20250401 201300 0 2300 2300 2300 2300 0
66 20250401 201200 0 2300 2300 2300 2300 0
67 20250401 201100 0 2300 2300 2300 2300 0
68 20250401 201000 0 2300 2300 2300 2300 0
69 20250401 200900 0 2300 2300 2300 2300 0
70 20250401 200800 0 2300 2300 2300 2300 0
71 20250401 200700 0 2300 2300 2300 2300 0
72 20250401 200600 0 2300 2300 2300 2300 0
73 20250401 200500 0 2300 2300 2300 2300 0
74 20250401 200400 0 2300 2300 2300 2300 0
75 20250401 200300 0 2300 2300 2300 2300 0
76 20250401 200200 0 2300 2300 2300 2300 0
77 20250401 200100 0 2300 2300 2300 2300 0
78 20250401 200000 0 2300 2300 2300 2300 0
79 20250401 195900 0 2300 2300 2300 2300 0
80 20250401 195800 0 2300 2300 2300 2300 0
81 20250401 195700 0 2300 2300 2300 2300 0
82 20250401 195600 0 2300 2300 2300 2300 0
83 20250401 195500 0 2300 2300 2300 2300 0
84 20250401 195400 0 2300 2300 2300 2300 0
85 20250401 195300 0 2300 2300 2300 2300 0
86 20250401 195200 0 2300 2300 2300 2300 0
87 20250401 195100 0 2300 2300 2300 2300 0
88 20250401 195000 0 2300 2300 2300 2300 0
89 20250401 194900 0 2300 2300 2300 2300 0
90 20250401 194800 0 2300 2300 2300 2300 0
91 20250401 194700 0 2300 2300 2300 2300 0
92 20250401 194600 0 2300 2300 2300 2300 0
93 20250401 194500 0 2300 2300 2300 2300 0
94 20250401 194400 0 2300 2300 2300 2300 0
95 20250401 194300 0 2300 2300 2300 2300 0
96 20250401 194200 0 2300 2300 2300 2300 0
97 20250401 194100 0 2300 2300 2300 2300 0
98 20250401 194000 0 2300 2300 2300 2300 0
99 20250401 193900 0 2300 2300 2300 2300 0
100 20250401 193800 0 2300 2300 2300 2300 0
101 20250401 193700 0 2300 2300 2300 2300 0
102 20250401 193600 0 2300 2300 2300 2300 0
103 20250401 193500 0 2300 2300 2300 2300 0
104 20250401 193400 0 2300 2300 2300 2300 0
105 20250401 193300 0 2300 2300 2300 2300 0
106 20250401 193200 0 2300 2300 2300 2300 0
107 20250401 193100 0 2300 2300 2300 2300 0
108 20250401 193000 0 2300 2300 2300 2300 0
109 20250401 192900 0 2300 2300 2300 2300 0
110 20250401 192800 0 2300 2300 2300 2300 0
111 20250401 192700 0 2300 2300 2300 2300 0
112 20250401 192600 0 2300 2300 2300 2300 0
113 20250401 192500 0 2300 2300 2300 2300 0
114 20250401 192400 0 2300 2300 2300 2300 0
115 20250401 192300 0 2300 2300 2300 2300 0
116 20250401 192200 0 2300 2300 2300 2300 0
117 20250401 192100 0 2300 2300 2300 2300 0
118 20250401 192000 0 2300 2300 2300 2300 0
119 20250401 191900 0 2300 2300 2300 2300 0
120 20250401 191800 0 2300 2300 2300 2300 0
121 20250401 191700 0 2300 2300 2300 2300 0
122 20250401 191600 0 2300 2300 2300 2300 0
123 20250401 191500 0 2300 2300 2300 2300 0
124 20250401 191400 0 2300 2300 2300 2300 0
125 20250401 191300 0 2300 2300 2300 2300 0
126 20250401 191200 0 2300 2300 2300 2300 0
127 20250401 191100 0 2300 2300 2300 2300 0
128 20250401 191000 0 2300 2300 2300 2300 0
129 20250401 190900 0 2300 2300 2300 2300 0
130 20250401 190800 0 2300 2300 2300 2300 0
131 20250401 190700 0 2300 2300 2300 2300 0
132 20250401 190600 0 2300 2300 2300 2300 0
133 20250401 190500 0 2300 2300 2300 2300 0
134 20250401 190400 0 2300 2300 2300 2300 0
135 20250401 190300 0 2300 2300 2300 2300 0
136 20250401 190200 0 2300 2300 2300 2300 0
137 20250401 190100 0 2300 2300 2300 2300 0
138 20250401 190000 0 2300 2300 2300 2300 0
139 20250401 185900 0 2300 2300 2300 2300 0
140 20250401 185800 0 2300 2300 2300 2300 0
141 20250401 185700 0 2300 2300 2300 2300 0
142 20250401 185600 0 2300 2300 2300 2300 0
143 20250401 185500 0 2300 2300 2300 2300 0
144 20250401 185400 0 2300 2300 2300 2300 0
145 20250401 185300 0 2300 2300 2300 2300 0
146 20250401 185200 0 2300 2300 2300 2300 0
147 20250401 185100 0 2300 2300 2300 2300 0
148 20250401 185000 0 2300 2300 2300 2300 0
149 20250401 184900 0 2300 2300 2300 2300 0
150 20250401 184800 0 2300 2300 2300 2300 0
151 20250401 184700 0 2300 2300 2300 2300 0
152 20250401 184600 0 2300 2300 2300 2300 0
153 20250401 184500 0 2300 2300 2300 2300 0
154 20250401 184400 0 2300 2300 2300 2300 0
155 20250401 184300 0 2300 2300 2300 2300 0
156 20250401 184200 0 2300 2300 2300 2300 0
157 20250401 184100 0 2300 2300 2300 2300 0
158 20250401 184000 0 2300 2300 2300 2300 0
159 20250401 183900 0 2300 2300 2300 2300 0
160 20250401 183800 0 2300 2300 2300 2300 0
161 20250401 183700 0 2300 2300 2300 2300 0
162 20250401 183600 0 2300 2300 2300 2300 0
163 20250401 183500 0 2300 2300 2300 2300 0
164 20250401 183400 0 2300 2300 2300 2300 0
165 20250401 183300 0 2300 2300 2300 2300 0
166 20250401 183200 0 2300 2300 2300 2300 0
167 20250401 183100 0 2300 2300 2300 2300 0
168 20250401 183000 0 2300 2300 2300 2300 0
169 20250401 182900 0 2300 2300 2300 2300 0
170 20250401 182800 0 2300 2300 2300 2300 0
171 20250401 182700 0 2300 2300 2300 2300 0
172 20250401 182600 0 2300 2300 2300 2300 0
173 20250401 182500 0 2300 2300 2300 2300 0
174 20250401 182400 0 2300 2300 2300 2300 0
175 20250401 182300 0 2300 2300 2300 2300 0
176 20250401 182200 0 2300 2300 2300 2300 0
177 20250401 182100 0 2300 2300 2300 2300 0
178 20250401 182000 0 2300 2300 2300 2300 0
179 20250401 181900 0 2300 2300 2300 2300 0
180 20250401 181800 0 2300 2300 2300 2300 0
181 20250401 181700 0 2300 2300 2300 2300 0
182 20250401 181600 0 2300 2300 2300 2300 0
183 20250401 181500 0 2300 2300 2300 2300 0
184 20250401 181400 0 2300 2300 2300 2300 0
185 20250401 181300 0 2300 2300 2300 2300 0
186 20250401 181200 0 2300 2300 2300 2300 0
187 20250401 181100 0 2300 2300 2300 2300 0
188 20250401 181000 0 2300 2300 2300 2300 0
189 20250401 180900 0 2300 2300 2300 2300 0
190 20250401 180800 0 2300 2300 2300 2300 0
191 20250401 180700 0 2300 2300 2300 2300 0
192 20250401 180600 0 2300 2300 2300 2300 0
193 20250401 180500 0 2300 2300 2300 2300 0
194 20250401 180400 0 2300 2300 2300 2300 0
195 20250401 180300 0 2300 2300 2300 2300 0
196 20250401 180200 0 2300 2300 2300 2300 0
197 20250401 180100 0 2300 2300 2300 2300 0
198 20250401 180000 0 2300 2300 2300 2300 0
199 20250401 175900 0 2300 2300 2300 2300 0
200 20250401 175800 0 2300 2300 2300 2300 0
201 20250401 175700 0 2300 2300 2300 2300 0
202 20250401 175600 0 2300 2300 2300 2300 0
203 20250401 175500 0 2300 2300 2300 2300 0
204 20250401 175400 0 2300 2300 2300 2300 0
205 20250401 175300 0 2300 2300 2300 2300 0
206 20250401 175200 0 2300 2300 2300 2300 0
207 20250401 175100 0 2300 2300 2300 2300 0
208 20250401 175000 0 2300 2300 2300 2300 0
209 20250401 174900 0 2300 2300 2300 2300 0
210 20250401 174800 0 2300 2300 2300 2300 0
211 20250401 174700 0 2300 2300 2300 2300 0
212 20250401 174600 0 2300 2300 2300 2300 0
213 20250401 174500 0 2300 2300 2300 2300 0
214 20250401 174400 0 2300 2300 2300 2300 0
215 20250401 174300 0 2300 2300 2300 2300 0
216 20250401 174200 0 2300 2300 2300 2300 0
217 20250401 174100 0 2300 2300 2300 2300 0
218 20250401 174000 0 2300 2300 2300 2300 0
219 20250401 173900 0 2300 2300 2300 2300 0
220 20250401 173800 0 2300 2300 2300 2300 0
221 20250401 173700 0 2300 2300 2300 2300 0
222 20250401 173600 0 2300 2300 2300 2300 0
223 20250401 173500 0 2300 2300 2300 2300 0
224 20250401 173400 0 2300 2300 2300 2300 0
225 20250401 173300 0 2300 2300 2300 2300 0
226 20250401 173200 0 2300 2300 2300 2300 0
227 20250401 173100 0 2300 2300 2300 2300 0
228 20250401 173000 0 2300 2300 2300 2300 0
229 20250401 172900 0 2300 2300 2300 2300 0
230 20250401 172800 0 2300 2300 2300 2300 0
231 20250401 172700 0 2300 2300 2300 2300 0
232 20250401 172600 0 2300 2300 2300 2300 0
233 20250401 172500 0 2300 2300 2300 2300 0
234 20250401 172400 0 2300 2300 2300 2300 0
235 20250401 172300 0 2300 2300 2300 2300 0
236 20250401 172200 0 2300 2300 2300 2300 0
237 20250401 172100 0 2300 2300 2300 2300 0
238 20250401 172000 0 2300 2300 2300 2300 0
239 20250401 171900 0 2300 2300 2300 2300 0
240 20250401 171800 0 2300 2300 2300 2300 0
241 20250401 171700 0 2300 2300 2300 2300 0
242 20250401 171600 0 2300 2300 2300 2300 0
243 20250401 171500 0 2300 2300 2300 2300 0
244 20250401 171400 0 2300 2300 2300 2300 0
245 20250401 171300 0 2300 2300 2300 2300 0
246 20250401 171200 0 2300 2300 2300 2300 0
247 20250401 171100 0 2300 2300 2300 2300 0
248 20250401 171000 0 2300 2300 2300 2300 0
249 20250401 170900 0 2300 2300 2300 2300 0
250 20250401 170800 0 2300 2300 2300 2300 0
251 20250401 170700 0 2300 2300 2300 2300 0
252 20250401 170600 0 2300 2300 2300 2300 0
253 20250401 170500 0 2300 2300 2300 2300 0
254 20250401 170400 0 2300 2300 2300 2300 0
255 20250401 170300 0 2300 2300 2300 2300 0
256 20250401 170200 0 2300 2300 2300 2300 0
257 20250401 170100 0 2300 2300 2300 2300 0
258 20250401 170000 0 2300 2300 2300 2300 0
259 20250401 165900 0 2300 2300 2300 2300 0
260 20250401 165800 0 2300 2300 2300 2300 0
261 20250401 165700 0 2300 2300 2300 2300 0
262 20250401 165600 0 2300 2300 2300 2300 0
263 20250401 165500 0 2300 2300 2300 2300 0
264 20250401 165400 0 2300 2300 2300 2300 0
265 20250401 165300 0 2300 2300 2300 2300 0
266 20250401 165200 0 2300 2300 2300 2300 0
267 20250401 165100 0 2300 2300 2300 2300 0
268 20250401 165000 0 2300 2300 2300 2300 0
269 20250401 164900 0 2300 2300 2300 2300 0
270 20250401 164800 0 2300 2300 2300 2300 0
271 20250401 164700 0 2300 2300 2300 2300 0
272 20250401 164600 0 2300 2300 2300 2300 0
273 20250401 164500 0 2300 2300 2300 2300 0
274 20250401 164400 0 2300 2300 2300 2300 0
275 20250401 164300 0 2300 2300 2300 2300 0
276 20250401 164200 0 2300 2300 2300 2300 0
277 20250401 164100 0 2300 2300 2300 2300 0
278 20250401 164000 0 2300 2300 2300 2300 0
279 20250401 163900 0 2300 2300 2300 2300 0
280 20250401 163800 0 2300 2300 2300 2300 0
281 20250401 163700 0 2300 2300 2300 2300 0
282 20250401 163600 0 2300 2300 2300 2300 0
283 20250401 163500 0 2300 2300 2300 2300 0
284 20250401 163400 0 2300 2300 2300 2300 0
285 20250401 163300 0 2300 2300 2300 2300 0
286 20250401 163200 0 2300 2300 2300 2300 0
287 20250401 163100 0 2300 2300 2300 2300 0
288 20250401 163000 0 2300 2300 2300 2300 0
289 20250401 162900 0 2300 2300 2300 2300 0
290 20250401 162800 0 2300 2300 2300 2300 0
291 20250401 162700 0 2300 2300 2300 2300 0
292 20250401 162600 0 2300 2300 2300 2300 0
293 20250401 162500 0 2300 2300 2300 2300 0
294 20250401 162400 0 2300 2300 2300 2300 0
295 20250401 162300 0 2300 2300 2300 2300 0
296 20250401 162200 0 2300 2300 2300 2300 0
297 20250401 162100 0 2300 2300 2300 2300 0
298 20250401 162000 0 2300 2300 2300 2300 0
299 20250401 161900 0 2300 2300 2300 2300 0
300 20250401 161800 0 2300 2300 2300 2300 0
301 20250401 161700 0 2300 2300 2300 2300 0
302 20250401 161600 0 2300 2300 2300 2300 0
303 20250401 161500 0 2300 2300 2300 2300 0
304 20250401 161400 0 2300 2300 2300 2300 0
305 20250401 161300 0 2300 2300 2300 2300 0
306 20250401 161200 0 2300 2300 2300 2300 0
307 20250401 161100 0 2300 2300 2300 2300 0
308 20250401 161000 0 2300 2300 2300 2300 0
309 20250401 160900 0 2300 2300 2300 2300 0
310 20250401 160800 0 2300 2300 2300 2300 0
311 20250401 160700 0 2300 2300 2300 2300 0
312 20250401 160600 0 2300 2300 2300 2300 0
313 20250401 160500 0 2300 2300 2300 2300 0
314 20250401 160400 0 2300 2300 2300 2300 0
315 20250401 160300 0 2300 2300 2300 2300 0
316 20250401 160200 0 2300 2300 2300 2300 0
317 20250401 160100 0 2300 2300 2300 2300 0
318 20250401 160000 0 2300 2300 2300 2300 0
319 20250401 155900 0 2300 2300 2300 2300 0
320 20250401 155800 0 2300 2300 2300 2300 0
321 20250401 155700 0 2300 2300 2300 2300 0
322 20250401 155600 0 2300 2300 2300 2300 0
323 20250401 155500 0 2300 2300 2300 2300 0
324 20250401 155400 0 2300 2300 2300 2300 0
325 20250401 155300 0 2300 2300 2300 2300 0
326 20250401 155200 0 2300 2300 2300 2300 0
327 20250401 155100 0 2300 2300 2300 2300 0
328 20250401 155000 0 2300 2300 2300 2300 0
329 20250401 154900 0 2300 2300 2300 2300 0
330 20250401 154800 0 2300 2300 2300 2300 0
331 20250401 154700 0 2300 2300 2300 2300 0
332 20250401 154600 0 2300 2300 2300 2300 0
333 20250401 154500 0 2300 2300 2300 2300 0
334 20250401 154400 0 2300 2300 2300 2300 0
335 20250401 154300 0 2300 2300 2300 2300 0
336 20250401 154200 0 2300 2300 2300 2300 0
337 20250401 154100 0 2300 2300 2300 2300 0
338 20250401 154000 0 2300 2300 2300 2300 0
339 20250401 153900 0 2300 2300 2300 2300 0
340 20250401 153800 0 2300 2300 2300 2300 0
341 20250401 153700 0 2300 2300 2300 2300 0
342 20250401 153600 0 2300 2300 2300 2300 0
343 20250401 153500 0 2300 2300 2300 2300 0
344 20250401 153400 0 2300 2300 2300 2300 0
345 20250401 153300 0 2300 2300 2300 2300 0
346 20250401 153200 0 2300 2300 2300 2300 0
347 20250401 153100 0 2300 2300 2300 2300 0
348 20250401 153000 0 2300 2300 2300 2300 0
349 20250401 152900 0 2300 2300 2300 2300 0
350 20250401 152800 0 2300 2300 2300 2300 0
351 20250401 152700 0 2300 2300 2300 2300 0
352 20250401 152600 0 2300 2300 2300 2300 0
353 20250401 152500 0 2300 2300 2300 2300 0
354 20250401 152400 0 2300 2300 2300 2300 0
355 20250401 152300 0 2300 2300 2300 2300 0
356 20250401 152200 0 2300 2300 2300 2300 0
357 20250401 152100 0 2300 2300 2300 2300 0
358 20250401 152000 0 2300 2300 2300 2300 0
359 20250401 151900 0 2300 2300 2300 2300 0
360 20250401 151800 0 2300 2300 2300 2300 0
361 20250401 151700 0 2300 2300 2300 2300 0
362 20250401 151600 0 2300 2300 2300 2300 0
363 20250401 151500 0 2300 2300 2300 2300 0
364 20250401 151400 0 2300 2300 2300 2300 0
365 20250401 151300 0 2300 2300 2300 2300 0
366 20250401 151200 0 2300 2300 2300 2300 0
367 20250401 151100 0 2300 2300 2300 2300 0
368 20250401 151000 0 2300 2300 2300 2300 0
369 20250401 150900 0 2300 2300 2300 2300 0
370 20250401 150800 0 2300 2300 2300 2300 0
371 20250401 150700 0 2300 2300 2300 2300 0
372 20250401 150600 0 2300 2300 2300 2300 0
373 20250401 150500 0 2300 2300 2300 2300 0
374 20250401 150400 0 2300 2300 2300 2300 0
375 20250401 150300 0 2300 2300 2300 2300 0
376 20250401 150200 0 2300 2300 2300 2300 0
377 20250401 150100 0 2300 2300 2300 2300 0
378 20250401 150000 0 2300 2300 2300 2300 0
379 20250401 145900 0 2300 2300 2300 2300 0
380 20250401 145800 0 2300 2300 2300 2300 0
381 20250401 145700 0 2300 2300 2300 2300 0
382 20250401 145600 0 2300 2300 2300 2300 0
383 20250401 145500 0 2300 2300 2300 2300 0
384 20250401 145400 0 2300 2300 2300 2300 0
385 20250401 145300 0 2300 2300 2300 2300 0
386 20250401 145200 0 2300 2300 2300 2300 0
387 20250401 145100 0 2300 2300 2300 2300 0
388 20250401 145000 0 2300 2300 2300 2300 0
389 20250401 144900 0 2300 2300 2300 2300 0
390 20250401 144800 0 2300 2300 2300 2300 0
391 20250401 144700 0 2300 2300 2300 2300 0
392 20250401 144600 0 2300 2300 2300 2300 0
393 20250401 144500 0 2300 2300 2300 2300 0
394 20250401 144400 0 2300 2300 2300 2300 0
395 20250401 144300 0 2300 2300 2300 2300 0
396 20250401 144200 0 2300 2300 2300 2300 0
397 20250401 144100 0 2300 2300 2300 2300 0
398 20250401 144000 0 2300 2300 2300 2300 0
399 20250401 143900 0 2300 2300 2300 2300 0
400 20250401 143800 0 2300 2300 2300 2300 0
401 20250401 143700 0 2300 2300 2300 2300 0
402 20250401 143600 0 2300 2300 2300 2300 0
403 20250401 143500 0 2300 2300 2300 2300 0
404 20250401 143400 0 2300 2300 2300 2300 0
405 20250401 143300 0 2300 2300 2300 2300 0
406 20250401 143200 0 2300 2300 2300 2300 0
407 20250401 143100 0 2300 2300 2300 2300 0
408 20250401 143000 0 2300 2300 2300 2300 0
409 20250401 142900 0 2300 2300 2300 2300 0
410 20250401 142800 0 2300 2300 2300 2300 0
411 20250401 142700 0 2300 2300 2300 2300 0
412 20250401 142600 0 2300 2300 2300 2300 0
413 20250401 142500 0 2300 2300 2300 2300 0
414 20250401 142400 0 2300 2300 2300 2300 0
415 20250401 142300 0 2300 2300 2300 2300 0
416 20250401 142200 0 2300 2300 2300 2300 0
417 20250401 142100 0 2300 2300 2300 2300 0
418 20250401 142000 0 2300 2300 2300 2300 0
419 20250401 141900 0 2300 2300 2300 2300 0
420 20250401 141800 0 2300 2300 2300 2300 0
421 20250401 141700 0 2300 2300 2300 2300 0
422 20250401 141600 0 2300 2300 2300 2300 0
423 20250401 141500 0 2300 2300 2300 2300 0
424 20250401 141400 0 2300 2300 2300 2300 0
425 20250401 141300 0 2300 2300 2300 2300 0
426 20250401 141200 0 2300 2300 2300 2300 0
427 20250401 141100 0 2300 2300 2300 2300 0
428 20250401 141000 0 2300 2300 2300 2300 0
429 20250401 140900 0 2300 2300 2300 2300 0
430 20250401 140800 0 2300 2300 2300 2300 0
431 20250401 140700 0 2300 2300 2300 2300 0
432 20250401 140600 0 2300 2300 2300 2300 0
433 20250401 140500 0 2300 2300 2300 2300 0
434 20250401 140400 0 2300 2300 2300 2300 0
435 20250401 140300 0 2300 2300 2300 2300 0
436 20250401 140200 0 2300 2300 2300 2300 0
437 20250401 140100 0 2300 2300 2300 2300 0
438 20250401 140000 0 2300 2300 2300 2300 0
439 20250401 135900 0 2300 2300 2300 2300 0
440 20250401 135800 0 2300 2300 2300 2300 0
441 20250401 135700 0 2300 2300 2300 2300 0
442 20250401 135600 0 2300 2300 2300 2300 0
443 20250401 135500 0 2300 2300 2300 2300 0
444 20250401 135400 0 2300 2300 2300 2300 0
445 20250401 135300 0 2300 2300 2300 2300 0
446 20250401 135200 0 2300 2300 2300 2300 0
447 20250401 135100 0 2300 2300 2300 2300 0
448 20250401 135000 0 2300 2300 2300 2300 0
449 20250401 134900 0 2300 2300 2300 2300 0
450 20250401 134800 0 2300 2300 2300 2300 0
451 20250401 134700 0 2300 2300 2300 2300 0
452 20250401 134600 0 2300 2300 2300 2300 0
453 20250401 134500 0 2300 2300 2300 2300 0
454 20250401 134400 0 2300 2300 2300 2300 0
455 20250401 134300 0 2300 2300 2300 2300 0
456 20250401 134200 0 2300 2300 2300 2300 0
457 20250401 134100 0 2300 2300 2300 2300 0
458 20250401 134000 0 2300 2300 2300 2300 0
459 20250401 133900 0 2300 2300 2300 2300 0
460 20250401 133800 0 2300 2300 2300 2300 0
461 20250401 133700 0 2300 2300 2300 2300 0
462 20250401 133600 0 2300 2300 2300 2300 0
463 20250401 133500 0 2300 2300 2300 2300 0
464 20250401 133400 0 2300 2300 2300 2300 0
465 20250401 133300 0 2300 2300 2300 2300 0
466 20250401 133200 0 2300 2300 2300 2300 0
467 20250401 133100 0 2300 2300 2300 2300 0
468 20250401 133000 0 2300 2300 2300 2300 0
469 20250401 132900 0 2300 2300 2300 2300 0
470 20250401 132800 0 2300 2300 2300 2300 0
471 20250401 132700 0 2300 2300 2300 2300 0
472 20250401 132600 0 2300 2300 2300 2300 0
473 20250401 132500 0 2300 2300 2300 2300 0
474 20250401 132400 0 2300 2300 2300 2300 0
475 20250401 132300 0 2300 2300 2300 2300 0
476 20250401 132200 0 2300 2300 2300 2300 0
477 20250401 132100 0 2300 2300 2300 2300 0
478 20250401 132000 0 2300 2300 2300 2300 0
479 20250401 131900 0 2300 2300 2300 2300 0
480 20250401 131800 0 2300 2300 2300 2300 0
481 20250401 131700 0 2300 2300 2300 2300 0
482 20250401 131600 0 2300 2300 2300 2300 0
483 20250401 131500 0 2300 2300 2300 2300 0
484 20250401 131400 0 2300 2300 2300 2300 0
485 20250401 131300 0 2300 2300 2300 2300 0
486 20250401 131200 0 2300 2300 2300 2300 0
487 20250401 131100 0 2300 2300 2300 2300 0
488 20250401 131000 0 2300 2300 2300 2300 0
489 20250401 130900 0 2300 2300 2300 2300 0
490 20250401 130800 0 2300 2300 2300 2300 0
491 20250401 130700 0 2300 2300 2300 2300 0
492 20250401 130600 0 2300 2300 2300 2300 0
493 20250401 130500 0 2300 2300 2300 2300 0
494 20250401 130400 0 2300 2300 2300 2300 0
495 20250401 130300 0 2300 2300 2300 2300 0
496 20250401 130200 0 2300 2300 2300 2300 0
497 20250401 130100 0 2300 2300 2300 2300 0
498 20250401 130000 0 2300 2300 2300 2300 0
499 20250401 125900 0 2300 2300 2300 2300 0
500 20250401 125800 0 2300 2300 2300 2300 0
501 20250401 125700 0 2300 2300 2300 2300 0
502 20250401 125600 0 2300 2300 2300 2300 0
503 20250401 125500 0 2300 2300 2300 2300 0
504 20250401 125400 0 2300 2300 2300 2300 0
505 20250401 125300 0 2300 2300 2300 2300 0
506 20250401 125200 0 2300 2300 2300 2300 0
507 20250401 125100 0 2300 2300 2300 2300 0
508 20250401 125000 0 2300 2300 2300 2300 0
509 20250401 124900 0 2300 2300 2300 2300 0
510 20250401 124800 0 2300 2300 2300 2300 0
511 20250401 124700 0 2300 2300 2300 2300 0
512 20250401 124600 0 2300 2300 2300 2300 0
513 20250401 124500 0 2300 2300 2300 2300 0
514 20250401 124400 0 2300 2300 2300 2300 0
515 20250401 124300 0 2300 2300 2300 2300 0
516 20250401 124200 0 2300 2300 2300 2300 0
517 20250401 124100 0 2300 2300 2300 2300 0
518 20250401 124000 0 2300 2300 2300 2300 0
519 20250401 123900 0 2300 2300 2300 2300 0
520 20250401 123800 0 2300 2300 2300 2300 0
521 20250401 123700 0 2300 2300 2300 2300 0
522 20250401 123600 0 2300 2300 2300 2300 0
523 20250401 123500 0 2300 2300 2300 2300 0
524 20250401 123400 0 2300 2300 2300 2300 0
525 20250401 123300 0 2300 2300 2300 2300 0
526 20250401 123200 0 2300 2300 2300 2300 0
527 20250401 123100 0 2300 2300 2300 2300 0
528 20250401 123000 0 2300 2300 2300 2300 0
529 20250401 122900 0 2300 2300 2300 2300 0
530 20250401 122800 0 2300 2300 2300 2300 0
531 20250401 122700 0 2300 2300 2300 2300 0
532 20250401 122600 0 2300 2300 2300 2300 0
533 20250401 122500 0 2300 2300 2300 2300 0
534 20250401 122400 0 2300 2300 2300 2300 0
535 20250401 122300 0 2300 2300 2300 2300 0
536 20250401 122200 0 2300 2300 2300 2300 0
537 20250401 122100 0 2300 2300 2300 2300 0
538 20250401 122000 0 2300 2300 2300 2300 0
539 20250401 121900 0 2300 2300 2300 2300 0
540 20250401 121800 0 2300 2300 2300 2300 0
541 20250401 121700 0 2300 2300 2300 2300 0
542 20250401 121600 0 2300 2300 2300 2300 0
543 20250401 121500 0 2300 2300 2300 2300 0
544 20250401 121400 0 2300 2300 2300 2300 0
545 20250401 121300 0 2300 2300 2300 2300 0
546 20250401 121200 0 2300 2300 2300 2300 0
547 20250401 121100 0 2300 2300 2300 2300 0
548 20250401 121000 0 2300 2300 2300 2300 0
549 20250401 120900 0 2300 2300 2300 2300 0
550 20250401 120800 0 2300 2300 2300 2300 0
551 20250401 120700 0 2300 2300 2300 2300 0
552 20250401 120600 0 2300 2300 2300 2300 0
553 20250401 120500 0 2300 2300 2300 2300 0
554 20250401 120400 0 2300 2300 2300 2300 0
555 20250401 120300 0 2300 2300 2300 2300 0
556 20250401 120200 0 2300 2300 2300 2300 0
557 20250401 120100 0 2300 2300 2300 2300 0
558 20250401 120000 0 2300 2300 2300 2300 0
559 20250401 115900 0 2300 2300 2300 2300 0
560 20250401 115800 0 2300 2300 2300 2300 0
561 20250401 115700 0 2300 2300 2300 2300 0
562 20250401 115600 0 2300 2300 2300 2300 0
563 20250401 115500 0 2300 2300 2300 2300 0
564 20250401 115400 0 2300 2300 2300 2300 0
565 20250401 115300 0 2300 2300 2300 2300 0
566 20250401 115200 0 2300 2300 2300 2300 0
567 20250401 115100 0 2300 2300 2300 2300 0
568 20250401 115000 0 2300 2300 2300 2300 0
569 20250401 114900 0 2300 2300 2300 2300 0
570 20250401 114800 0 2300 2300 2300 2300 0
571 20250401 114700 0 2300 2300 2300 2300 0
572 20250401 114600 0 2300 2300 2300 2300 0
573 20250401 114500 0 2300 2300 2300 2300 0
574 20250401 114400 0 2300 2300 2300 2300 0
575 20250401 114300 0 2300 2300 2300 2300 0
576 20250401 114200 0 2300 2300 2300 2300 0
577 20250401 114100 0 2300 2300 2300 2300 0
578 20250401 114000 0 2300 2300 2300 2300 0
579 20250401 113900 0 2300 2300 2300 2300 0
580 20250401 113800 0 2300 2300 2300 2300 0
581 20250401 113700 0 2300 2300 2300 2300 0
582 20250401 113600 0 2300 2300 2300 2300 0
583 20250401 113500 0 2300 2300 2300 2300 0
584 20250401 113400 0 2300 2300 2300 2300 0
585 20250401 113300 0 2300 2300 2300 2300 0
586 20250401 113200 0 2300 2300 2300 2300 0
587 20250401 113100 0 2300 2300 2300 2300 0
588 20250401 113000 0 2300 2300 2300 2300 0
589 20250401 112900 0 2300 2300 2300 2300 0
590 20250401 112800 0 2300 2300 2300 2300 0
591 20250401 112700 0 2300 2300 2300 2300 0
592 20250401 112600 0 2300 2300 2300 2300 0
593 20250401 112500 0 2300 2300 2300 2300 0
594 20250401 112400 0 2300 2300 2300 2300 0
595 20250401 112300 0 2300 2300 2300 2300 0
596 20250401 112200 0 2300 2300 2300 2300 0
597 20250401 112100 0 2300 2300 2300 2300 0
598 20250401 112000 0 2300 2300 2300 2300 0
599 20250401 111900 0 2300 2300 2300 2300 0
600 20250401 111800 0 2300 2300 2300 2300 0
601 20250401 111700 0 2300 2300 2300 2300 0
602 20250401 111600 0 2300 2300 2300 2300 0
603 20250401 111500 0 2300 2300 2300 2300 0
604 20250401 111400 0 2300 2300 2300 2300 0
605 20250401 111300 0 2300 2300 2300 2300 0
606 20250401 111200 0 2300 2300 2300 2300 0
607 20250401 111100 0 2300 2300 2300 2300 0
608 20250401 111000 0 2300 2300 2300 2300 0
609 20250401 110900 0 2300 2300 2300 2300 0
610 20250401 110800 0 2300 2300 2300 2300 0
611 20250401 110700 0 2300 2300 2300 2300 0
612 20250401 110600 0 2300 2300 2300 2300 0
613 20250401 110500 0 2300 2300 2300 2300 0
614 20250401 110400 0 2300 2300 2300 2300 0
615 20250401 110300 0 2300 2300 2300 2300 0
616 20250401 110200 0 2300 2300 2300 2300 0
617 20250401 110100 0 2300 2300 2300 2300 0
618 20250401 110000 0 2300 2300 2300 2300 0
619 20250401 105900 0 2300 2300 2300 2300 0
620 20250401 105800 0 2300 2300 2300 2300 0
621 20250401 105700 0 2300 2300 2300 2300 0
622 20250401 105600 0 2300 2300 2300 2300 0
623 20250401 105500 0 2300 2300 2300 2300 0
624 20250401 105400 0 2300 2300 2300 2300 0
625 20250401 105300 0 2300 2300 2300 2300 0
626 20250401 105200 0 2300 2300 2300 2300 0
627 20250401 105100 0 2300 2300 2300 2300 0
628 20250401 105000 0 2300 2300 2300 2300 0
629 20250401 104900 0 2300 2300 2300 2300 0
630 20250401 104800 0 2300 2300 2300 2300 0
631 20250401 104700 0 2300 2300 2300 2300 0
632 20250401 104600 0 2300 2300 2300 2300 0
633 20250401 104500 0 2300 2300 2300 2300 0
634 20250401 104400 0 2300 2300 2300 2300 0
635 20250401 104300 0 2300 2300 2300 2300 0
636 20250401 104200 0 2300 2300 2300 2300 0
637 20250401 104100 0 2300 2300 2300 2300 0
638 20250401 104000 0 2300 2300 2300 2300 0
639 20250401 103900 0 2300 2300 2300 2300 0
640 20250401 103800 0 2300 2300 2300 2300 0
641 20250401 103700 0 2300 2300 2300 2300 0
642 20250401 103600 0 2300 2300 2300 2300 0
643 20250401 103500 0 2300 2300 2300 2300 0
644 20250401 103400 0 2300 2300 2300 2300 0
645 20250401 103300 0 2300 2300 2300 2300 0
646 20250401 103200 0 2300 2300 2300 2300 0
647 20250401 103100 0 2300 2300 2300 2300 0
648 20250401 103000 0 2300 2300 2300 2300 0
649 20250401 102900 0 2300 2300 2300 2300 0
650 20250401 102800 0 2300 2300 2300 2300 0
651 20250401 102700 0 2300 2300 2300 2300 0
652 20250401 102600 0 2300 2300 2300 2300 0
653 20250401 102500 0 2300 2300 2300 2300 0
654 20250401 102400 0 2300 2300 2300 2300 0
655 20250401 102300 0 2300 2300 2300 2300 0
656 20250401 102200 0 2300 2300 2300 2300 0
657 20250401 102100 0 2300 2300 2300 2300 0
658 20250401 102000 0 2300 2300 2300 2300 0
659 20250401 101900 0 2300 2300 2300 2300 0
660 20250401 101800 0 2300 2300 2300 2300 0
661 20250401 101700 0 2300 2300 2300 2300 0
662 20250401 101600 0 2300 2300 2300 2300 0
663 20250401 101500 0 2300 2300 2300 2300 0
664 20250401 101400 0 2300 2300 2300 2300 0
665 20250401 101300 0 2300 2300 2300 2300 0
666 20250401 101200 0 2300 2300 2300 2300 0
667 20250401 101100 0 2300 2300 2300 2300 0
668 20250401 101000 0 2300 2300 2300 2300 0
669 20250401 100900 0 2300 2300 2300 2300 0
670 20250401 100800 0 2300 2300 2300 2300 0
671 20250401 100700 0 2300 2300 2300 2300 0
672 20250401 100600 0 2300 2300 2300 2300 0
673 20250401 100500 0 2300 2300 2300 2300 0
674 20250401 100400 0 2300 2300 2300 2300 0
675 20250401 100300 0 2300 2300 2300 2300 0
676 20250401 100200 0 2300 2300 2300 2300 0
677 20250401 100100 0 2300 2300 2300 2300 0
678 20250401 100000 0 2300 2300 2300 2300 0
679 20250401 095900 0 2300 2300 2300 2300 0
680 20250401 095800 0 2300 2300 2300 2300 0
681 20250401 095700 0 2300 2300 2300 2300 0
682 20250401 095600 0 2300 2300 2300 2300 0
683 20250401 095500 0 2300 2300 2300 2300 0
684 20250401 095400 0 2300 2300 2300 2300 0
685 20250401 095300 0 2300 2300 2300 2300 0
686 20250401 095200 0 2300 2300 2300 2300 0
687 20250401 095100 0 2300 2300 2300 2300 0
688 20250401 095000 0 2300 2300 2300 2300 0
689 20250401 094900 0 2300 2300 2300 2300 0
690 20250401 094800 0 2300 2300 2300 2300 0
691 20250401 094700 0 2300 2300 2300 2300 0
692 20250401 094600 0 2300 2300 2300 2300 0
693 20250401 094500 0 2300 2300 2300 2300 0
694 20250401 094400 0 2300 2300 2300 2300 0
695 20250401 094300 0 2300 2300 2300 2300 0
696 20250401 094200 0 2300 2300 2300 2300 0
697 20250401 094100 0 2300 2300 2300 2300 0
698 20250401 094000 0 2300 2300 2300 2300 0
699 20250401 093900 0 2300 2300 2300 2300 0
700 20250401 093800 0 2300 2300 2300 2300 0
701 20250401 093700 0 2300 2300 2300 2300 0
702 20250401 093600 0 2300 2300 2300 2300 0
703 20250401 093500 0 2300 2300 2300 2300 0
704 20250401 093400 0 2300 2300 2300 2300 0
705 20250401 093300 0 2300 2300 2300 2300 0
706 20250401 093200 0 2300 2300 2300 2300 0
707 20250401 093100 0 2300 2300 2300 2300 0
708 20250401 093000 0 2300 2300 2300 2300 0
709 20250401 092900 0 2300 2300 2300 2300 0
710 20250401 092800 0 2300 2300 2300 2300 0
711 20250401 092700 0 2300 2300 2300 2300 0
712 20250401 092600 0 2300 2300 2300 2300 0
713 20250401 092500 0 2300 2300 2300 2300 0
714 20250401 092400 0 2300 2300 2300 2300 0
715 20250401 092300 0 2300 2300 2300 2300 0
716 20250401 092200 0 2300 2300 2300 2300 0
717 20250401 092100 0 2300 2300 2300 2300 0
718 20250401 092000 0 2300 2300 2300 2300 0
719 20250401 091900 0 2300 2300 2300 2300 0
720 20250401 091800 0 2300 2300 2300 2300 0
721 20250401 091700 0 2300 2300 2300 2300 0
722 20250401 091600 0 2300 2300 2300 2300 0
723 20250401 091500 0 2300 2300 2300 2300 0
724 20250401 091400 0 2300 2300 2300 2300 0
725 20250401 091300 0 2300 2300 2300 2300 0
726 20250401 091200 0 2300 2300 2300 2300 0
727 20250401 091100 0 2300 2300 2300 2300 0
728 20250401 091000 0 2300 2300 2300 2300 0
729 20250401 090900 0 2300 2300 2300 2300 0
730 20250401 090800 0 2300 2300 2300 2300 0
731 20250401 090700 0 2300 2300 2300 2300 0
732 20250401 090600 0 2300 2300 2300 2300 0
733 20250401 090500 0 2300 2300 2300 2300 0
734 20250401 090400 0 2300 2300 2300 2300 0
735 20250401 090300 0 2300 2300 2300 2300 0
736 20250401 090200 0 2300 2300 2300 2300 0
737 20250401 090100 0 2300 2300 2300 2300 0
738 20250401 090000 0 2300 2300 2300 2300 0