Update 2025-04-01 4020 candle_min
This commit is contained in:
738
290550/min/candle-20250401.csv
Normal file
738
290550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,211500,497626880,7250,7250,7250,7250,0
|
||||
20250401,211400,497626880,7250,7250,7250,7250,0
|
||||
20250401,211300,497626880,7250,7250,7250,7250,0
|
||||
20250401,211200,497626880,7250,7250,7250,7250,0
|
||||
20250401,211100,497626880,7250,7250,7250,7250,0
|
||||
20250401,211000,497626880,7250,7250,7250,7250,0
|
||||
20250401,210900,497626880,7250,7250,7250,7250,0
|
||||
20250401,210800,497626880,7250,7250,7250,7250,0
|
||||
20250401,210700,497626880,7250,7250,7250,7250,0
|
||||
20250401,210600,497626880,7250,7250,7250,7250,0
|
||||
20250401,210500,497626880,7250,7250,7250,7250,0
|
||||
20250401,210400,497626880,7250,7250,7250,7250,0
|
||||
20250401,210300,497626880,7250,7250,7250,7250,0
|
||||
20250401,210200,497626880,7250,7250,7250,7250,0
|
||||
20250401,210100,497626880,7250,7250,7250,7250,0
|
||||
20250401,210000,497626880,7250,7250,7250,7250,0
|
||||
20250401,205900,497626880,7250,7250,7250,7250,0
|
||||
20250401,205800,497626880,7250,7250,7250,7250,0
|
||||
20250401,205700,497626880,7250,7250,7250,7250,0
|
||||
20250401,205600,497626880,7250,7250,7250,7250,0
|
||||
20250401,205500,497626880,7250,7250,7250,7250,0
|
||||
20250401,205400,497626880,7250,7250,7250,7250,0
|
||||
20250401,205300,497626880,7250,7250,7250,7250,0
|
||||
20250401,205200,497626880,7250,7250,7250,7250,0
|
||||
20250401,205100,497626880,7250,7250,7250,7250,0
|
||||
20250401,205000,497626880,7250,7250,7250,7250,0
|
||||
20250401,204900,497626880,7250,7250,7250,7250,0
|
||||
20250401,204800,497626880,7250,7250,7250,7250,0
|
||||
20250401,204700,497626880,7250,7250,7250,7250,0
|
||||
20250401,204600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,204500,497626880,7250,7250,7250,7250,0
|
||||
20250401,204400,497626880,7250,7250,7250,7250,0
|
||||
20250401,204300,497626880,7250,7250,7250,7250,0
|
||||
20250401,204200,497626880,7250,7250,7250,7250,0
|
||||
20250401,204100,497626880,7250,7250,7250,7250,0
|
||||
20250401,204000,497626880,7250,7250,7250,7250,0
|
||||
20250401,203900,497626880,7250,7250,7250,7250,0
|
||||
20250401,203800,497626880,7250,7250,7250,7250,0
|
||||
20250401,203700,497626880,7250,7250,7250,7250,0
|
||||
20250401,203600,497626880,7250,7250,7250,7250,0
|
||||
20250401,203500,497626880,7250,7250,7250,7250,0
|
||||
20250401,203400,497626880,7250,7250,7250,7250,0
|
||||
20250401,203300,497626880,7250,7250,7250,7250,0
|
||||
20250401,203200,497626880,7250,7250,7250,7250,0
|
||||
20250401,203100,497626880,7250,7250,7250,7250,0
|
||||
20250401,203000,497626880,7250,7250,7250,7250,0
|
||||
20250401,202900,497626880,7250,7250,7250,7250,0
|
||||
20250401,202800,497626880,7250,7250,7250,7250,0
|
||||
20250401,202700,497626880,7250,7250,7250,7250,0
|
||||
20250401,202600,497626880,7250,7250,7250,7250,0
|
||||
20250401,202500,497626880,7250,7250,7250,7250,0
|
||||
20250401,202400,497626880,7250,7250,7250,7250,0
|
||||
20250401,202300,497626880,7250,7250,7250,7250,0
|
||||
20250401,202200,497626880,7250,7250,7250,7250,0
|
||||
20250401,202100,497626880,7250,7250,7250,7250,0
|
||||
20250401,202000,497626880,7250,7250,7250,7250,0
|
||||
20250401,201900,497626880,7250,7250,7250,7250,0
|
||||
20250401,201800,497626880,7250,7250,7250,7250,0
|
||||
20250401,201700,497626880,7250,7250,7250,7250,0
|
||||
20250401,201600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,201500,497626880,7250,7250,7250,7250,0
|
||||
20250401,201400,497626880,7250,7250,7250,7250,0
|
||||
20250401,201300,497626880,7250,7250,7250,7250,0
|
||||
20250401,201200,497626880,7250,7250,7250,7250,0
|
||||
20250401,201100,497626880,7250,7250,7250,7250,0
|
||||
20250401,201000,497626880,7250,7250,7250,7250,0
|
||||
20250401,200900,497626880,7250,7250,7250,7250,0
|
||||
20250401,200800,497626880,7250,7250,7250,7250,0
|
||||
20250401,200700,497626880,7250,7250,7250,7250,0
|
||||
20250401,200600,497626880,7250,7250,7250,7250,0
|
||||
20250401,200500,497626880,7250,7250,7250,7250,0
|
||||
20250401,200400,497626880,7250,7250,7250,7250,0
|
||||
20250401,200300,497626880,7250,7250,7250,7250,0
|
||||
20250401,200200,497626880,7250,7250,7250,7250,0
|
||||
20250401,200100,497626880,7250,7250,7250,7250,0
|
||||
20250401,200000,497626880,7250,7250,7250,7250,0
|
||||
20250401,195900,497626880,7250,7250,7250,7250,0
|
||||
20250401,195800,497626880,7250,7250,7250,7250,0
|
||||
20250401,195700,497626880,7250,7250,7250,7250,0
|
||||
20250401,195600,497626880,7250,7250,7250,7250,0
|
||||
20250401,195500,497626880,7250,7250,7250,7250,0
|
||||
20250401,195400,497626880,7250,7250,7250,7250,0
|
||||
20250401,195300,497626880,7250,7250,7250,7250,0
|
||||
20250401,195200,497626880,7250,7250,7250,7250,0
|
||||
20250401,195100,497626880,7250,7250,7250,7250,0
|
||||
20250401,195000,497626880,7250,7250,7250,7250,0
|
||||
20250401,194900,497626880,7250,7250,7250,7250,0
|
||||
20250401,194800,497626880,7250,7250,7250,7250,0
|
||||
20250401,194700,497626880,7250,7250,7250,7250,0
|
||||
20250401,194600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,194500,497626880,7250,7250,7250,7250,0
|
||||
20250401,194400,497626880,7250,7250,7250,7250,0
|
||||
20250401,194300,497626880,7250,7250,7250,7250,0
|
||||
20250401,194200,497626880,7250,7250,7250,7250,0
|
||||
20250401,194100,497626880,7250,7250,7250,7250,0
|
||||
20250401,194000,497626880,7250,7250,7250,7250,0
|
||||
20250401,193900,497626880,7250,7250,7250,7250,0
|
||||
20250401,193800,497626880,7250,7250,7250,7250,0
|
||||
20250401,193700,497626880,7250,7250,7250,7250,0
|
||||
20250401,193600,497626880,7250,7250,7250,7250,0
|
||||
20250401,193500,497626880,7250,7250,7250,7250,0
|
||||
20250401,193400,497626880,7250,7250,7250,7250,0
|
||||
20250401,193300,497626880,7250,7250,7250,7250,0
|
||||
20250401,193200,497626880,7250,7250,7250,7250,0
|
||||
20250401,193100,497626880,7250,7250,7250,7250,0
|
||||
20250401,193000,497626880,7250,7250,7250,7250,0
|
||||
20250401,192900,497626880,7250,7250,7250,7250,0
|
||||
20250401,192800,497626880,7250,7250,7250,7250,0
|
||||
20250401,192700,497626880,7250,7250,7250,7250,0
|
||||
20250401,192600,497626880,7250,7250,7250,7250,0
|
||||
20250401,192500,497626880,7250,7250,7250,7250,0
|
||||
20250401,192400,497626880,7250,7250,7250,7250,0
|
||||
20250401,192300,497626880,7250,7250,7250,7250,0
|
||||
20250401,192200,497626880,7250,7250,7250,7250,0
|
||||
20250401,192100,497626880,7250,7250,7250,7250,0
|
||||
20250401,192000,497626880,7250,7250,7250,7250,0
|
||||
20250401,191900,497626880,7250,7250,7250,7250,0
|
||||
20250401,191800,497626880,7250,7250,7250,7250,0
|
||||
20250401,191700,497626880,7250,7250,7250,7250,0
|
||||
20250401,191600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,191500,497626880,7250,7250,7250,7250,0
|
||||
20250401,191400,497626880,7250,7250,7250,7250,0
|
||||
20250401,191300,497626880,7250,7250,7250,7250,0
|
||||
20250401,191200,497626880,7250,7250,7250,7250,0
|
||||
20250401,191100,497626880,7250,7250,7250,7250,0
|
||||
20250401,191000,497626880,7250,7250,7250,7250,0
|
||||
20250401,190900,497626880,7250,7250,7250,7250,0
|
||||
20250401,190800,497626880,7250,7250,7250,7250,0
|
||||
20250401,190700,497626880,7250,7250,7250,7250,0
|
||||
20250401,190600,497626880,7250,7250,7250,7250,0
|
||||
20250401,190500,497626880,7250,7250,7250,7250,0
|
||||
20250401,190400,497626880,7250,7250,7250,7250,0
|
||||
20250401,190300,497626880,7250,7250,7250,7250,0
|
||||
20250401,190200,497626880,7250,7250,7250,7250,0
|
||||
20250401,190100,497626880,7250,7250,7250,7250,0
|
||||
20250401,190000,497626880,7250,7250,7250,7250,0
|
||||
20250401,185900,497626880,7250,7250,7250,7250,0
|
||||
20250401,185800,497626880,7250,7250,7250,7250,0
|
||||
20250401,185700,497626880,7250,7250,7250,7250,0
|
||||
20250401,185600,497626880,7250,7250,7250,7250,0
|
||||
20250401,185500,497626880,7250,7250,7250,7250,0
|
||||
20250401,185400,497626880,7250,7250,7250,7250,0
|
||||
20250401,185300,497626880,7250,7250,7250,7250,0
|
||||
20250401,185200,497626880,7250,7250,7250,7250,0
|
||||
20250401,185100,497626880,7250,7250,7250,7250,0
|
||||
20250401,185000,497626880,7250,7250,7250,7250,0
|
||||
20250401,184900,497626880,7250,7250,7250,7250,0
|
||||
20250401,184800,497626880,7250,7250,7250,7250,0
|
||||
20250401,184700,497626880,7250,7250,7250,7250,0
|
||||
20250401,184600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,184500,497626880,7250,7250,7250,7250,0
|
||||
20250401,184400,497626880,7250,7250,7250,7250,0
|
||||
20250401,184300,497626880,7250,7250,7250,7250,0
|
||||
20250401,184200,497626880,7250,7250,7250,7250,0
|
||||
20250401,184100,497626880,7250,7250,7250,7250,0
|
||||
20250401,184000,497626880,7250,7250,7250,7250,0
|
||||
20250401,183900,497626880,7250,7250,7250,7250,0
|
||||
20250401,183800,497626880,7250,7250,7250,7250,0
|
||||
20250401,183700,497626880,7250,7250,7250,7250,0
|
||||
20250401,183600,497626880,7250,7250,7250,7250,0
|
||||
20250401,183500,497626880,7250,7250,7250,7250,0
|
||||
20250401,183400,497626880,7250,7250,7250,7250,0
|
||||
20250401,183300,497626880,7250,7250,7250,7250,0
|
||||
20250401,183200,497626880,7250,7250,7250,7250,0
|
||||
20250401,183100,497626880,7250,7250,7250,7250,0
|
||||
20250401,183000,497626880,7250,7250,7250,7250,0
|
||||
20250401,182900,497626880,7250,7250,7250,7250,0
|
||||
20250401,182800,497626880,7250,7250,7250,7250,0
|
||||
20250401,182700,497626880,7250,7250,7250,7250,0
|
||||
20250401,182600,497626880,7250,7250,7250,7250,0
|
||||
20250401,182500,497626880,7250,7250,7250,7250,0
|
||||
20250401,182400,497626880,7250,7250,7250,7250,0
|
||||
20250401,182300,497626880,7250,7250,7250,7250,0
|
||||
20250401,182200,497626880,7250,7250,7250,7250,0
|
||||
20250401,182100,497626880,7250,7250,7250,7250,0
|
||||
20250401,182000,497626880,7250,7250,7250,7250,0
|
||||
20250401,181900,497626880,7250,7250,7250,7250,0
|
||||
20250401,181800,497626880,7250,7250,7250,7250,0
|
||||
20250401,181700,497626880,7250,7250,7250,7250,0
|
||||
20250401,181600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,181500,497626880,7250,7250,7250,7250,0
|
||||
20250401,181400,497626880,7250,7250,7250,7250,0
|
||||
20250401,181300,497626880,7250,7250,7250,7250,0
|
||||
20250401,181200,497626880,7250,7250,7250,7250,0
|
||||
20250401,181100,497626880,7250,7250,7250,7250,0
|
||||
20250401,181000,497626880,7250,7250,7250,7250,0
|
||||
20250401,180900,497626880,7250,7250,7250,7250,0
|
||||
20250401,180800,497626880,7250,7250,7250,7250,0
|
||||
20250401,180700,497626880,7250,7250,7250,7250,0
|
||||
20250401,180600,497626880,7250,7250,7250,7250,0
|
||||
20250401,180500,497626880,7250,7250,7250,7250,0
|
||||
20250401,180400,497626880,7250,7250,7250,7250,0
|
||||
20250401,180300,497626880,7250,7250,7250,7250,0
|
||||
20250401,180200,497626880,7250,7250,7250,7250,0
|
||||
20250401,180100,497626880,7250,7250,7250,7250,0
|
||||
20250401,180000,497626880,7250,7250,7250,7250,0
|
||||
20250401,175900,497626880,7250,7250,7250,7250,0
|
||||
20250401,175800,497626880,7250,7250,7250,7250,0
|
||||
20250401,175700,497626880,7250,7250,7250,7250,0
|
||||
20250401,175600,497626880,7250,7250,7250,7250,0
|
||||
20250401,175500,497626880,7250,7250,7250,7250,0
|
||||
20250401,175400,497626880,7250,7250,7250,7250,0
|
||||
20250401,175300,497626880,7250,7250,7250,7250,0
|
||||
20250401,175200,497626880,7250,7250,7250,7250,0
|
||||
20250401,175100,497626880,7250,7250,7250,7250,0
|
||||
20250401,175000,497626880,7250,7250,7250,7250,0
|
||||
20250401,174900,497626880,7250,7250,7250,7250,0
|
||||
20250401,174800,497626880,7250,7250,7250,7250,0
|
||||
20250401,174700,497626880,7250,7250,7250,7250,0
|
||||
20250401,174600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,174500,497626880,7250,7250,7250,7250,0
|
||||
20250401,174400,497626880,7250,7250,7250,7250,0
|
||||
20250401,174300,497626880,7250,7250,7250,7250,0
|
||||
20250401,174200,497626880,7250,7250,7250,7250,0
|
||||
20250401,174100,497626880,7250,7250,7250,7250,0
|
||||
20250401,174000,497626880,7250,7250,7250,7250,0
|
||||
20250401,173900,497626880,7250,7250,7250,7250,0
|
||||
20250401,173800,497626880,7250,7250,7250,7250,0
|
||||
20250401,173700,497626880,7250,7250,7250,7250,0
|
||||
20250401,173600,497626880,7250,7250,7250,7250,0
|
||||
20250401,173500,497626880,7250,7250,7250,7250,0
|
||||
20250401,173400,497626880,7250,7250,7250,7250,0
|
||||
20250401,173300,497626880,7250,7250,7250,7250,0
|
||||
20250401,173200,497626880,7250,7250,7250,7250,0
|
||||
20250401,173100,497626880,7250,7250,7250,7250,0
|
||||
20250401,173000,497626880,7250,7250,7250,7250,0
|
||||
20250401,172900,497626880,7250,7250,7250,7250,0
|
||||
20250401,172800,497626880,7250,7250,7250,7250,0
|
||||
20250401,172700,497626880,7250,7250,7250,7250,0
|
||||
20250401,172600,497626880,7250,7250,7250,7250,0
|
||||
20250401,172500,497626880,7250,7250,7250,7250,0
|
||||
20250401,172400,497626880,7250,7250,7250,7250,0
|
||||
20250401,172300,497626880,7250,7250,7250,7250,0
|
||||
20250401,172200,497626880,7250,7250,7250,7250,0
|
||||
20250401,172100,497626880,7250,7250,7250,7250,0
|
||||
20250401,172000,497626880,7250,7250,7250,7250,0
|
||||
20250401,171900,497626880,7250,7250,7250,7250,0
|
||||
20250401,171800,497626880,7250,7250,7250,7250,0
|
||||
20250401,171700,497626880,7250,7250,7250,7250,0
|
||||
20250401,171600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,171500,497626880,7250,7250,7250,7250,0
|
||||
20250401,171400,497626880,7250,7250,7250,7250,0
|
||||
20250401,171300,497626880,7250,7250,7250,7250,0
|
||||
20250401,171200,497626880,7250,7250,7250,7250,0
|
||||
20250401,171100,497626880,7250,7250,7250,7250,0
|
||||
20250401,171000,497626880,7250,7250,7250,7250,0
|
||||
20250401,170900,497626880,7250,7250,7250,7250,0
|
||||
20250401,170800,497626880,7250,7250,7250,7250,0
|
||||
20250401,170700,497626880,7250,7250,7250,7250,0
|
||||
20250401,170600,497626880,7250,7250,7250,7250,0
|
||||
20250401,170500,497626880,7250,7250,7250,7250,0
|
||||
20250401,170400,497626880,7250,7250,7250,7250,0
|
||||
20250401,170300,497626880,7250,7250,7250,7250,0
|
||||
20250401,170200,497626880,7250,7250,7250,7250,0
|
||||
20250401,170100,497626880,7250,7250,7250,7250,0
|
||||
20250401,170000,497626880,7250,7250,7250,7250,0
|
||||
20250401,165900,497626880,7250,7250,7250,7250,0
|
||||
20250401,165800,497626880,7250,7250,7250,7250,0
|
||||
20250401,165700,497626880,7250,7250,7250,7250,0
|
||||
20250401,165600,497626880,7250,7250,7250,7250,0
|
||||
20250401,165500,497626880,7250,7250,7250,7250,0
|
||||
20250401,165400,497626880,7250,7250,7250,7250,0
|
||||
20250401,165300,497626880,7250,7250,7250,7250,0
|
||||
20250401,165200,497626880,7250,7250,7250,7250,0
|
||||
20250401,165100,497626880,7250,7250,7250,7250,0
|
||||
20250401,165000,497626880,7250,7250,7250,7250,0
|
||||
20250401,164900,497626880,7250,7250,7250,7250,0
|
||||
20250401,164800,497626880,7250,7250,7250,7250,0
|
||||
20250401,164700,497626880,7250,7250,7250,7250,0
|
||||
20250401,164600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,164500,497626880,7250,7250,7250,7250,0
|
||||
20250401,164400,497626880,7250,7250,7250,7250,0
|
||||
20250401,164300,497626880,7250,7250,7250,7250,0
|
||||
20250401,164200,497626880,7250,7250,7250,7250,0
|
||||
20250401,164100,497626880,7250,7250,7250,7250,0
|
||||
20250401,164000,497626880,7250,7250,7250,7250,0
|
||||
20250401,163900,497626880,7250,7250,7250,7250,0
|
||||
20250401,163800,497626880,7250,7250,7250,7250,0
|
||||
20250401,163700,497626880,7250,7250,7250,7250,0
|
||||
20250401,163600,497626880,7250,7250,7250,7250,0
|
||||
20250401,163500,497626880,7250,7250,7250,7250,0
|
||||
20250401,163400,497626880,7250,7250,7250,7250,0
|
||||
20250401,163300,497626880,7250,7250,7250,7250,0
|
||||
20250401,163200,497626880,7250,7250,7250,7250,0
|
||||
20250401,163100,497626880,7250,7250,7250,7250,0
|
||||
20250401,163000,497626880,7250,7250,7250,7250,0
|
||||
20250401,162900,497626880,7250,7250,7250,7250,0
|
||||
20250401,162800,497626880,7250,7250,7250,7250,0
|
||||
20250401,162700,497626880,7250,7250,7250,7250,0
|
||||
20250401,162600,497626880,7250,7250,7250,7250,0
|
||||
20250401,162500,497626880,7250,7250,7250,7250,0
|
||||
20250401,162400,497626880,7250,7250,7250,7250,0
|
||||
20250401,162300,497626880,7250,7250,7250,7250,0
|
||||
20250401,162200,497626880,7250,7250,7250,7250,0
|
||||
20250401,162100,497626880,7250,7250,7250,7250,0
|
||||
20250401,162000,497626880,7250,7250,7250,7250,0
|
||||
20250401,161900,497626880,7250,7250,7250,7250,0
|
||||
20250401,161800,497626880,7250,7250,7250,7250,0
|
||||
20250401,161700,497626880,7250,7250,7250,7250,0
|
||||
20250401,161600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,161500,497626880,7250,7250,7250,7250,0
|
||||
20250401,161400,497626880,7250,7250,7250,7250,0
|
||||
20250401,161300,497626880,7250,7250,7250,7250,0
|
||||
20250401,161200,497626880,7250,7250,7250,7250,0
|
||||
20250401,161100,497626880,7250,7250,7250,7250,0
|
||||
20250401,161000,497626880,7250,7250,7250,7250,0
|
||||
20250401,160900,497626880,7250,7250,7250,7250,0
|
||||
20250401,160800,497626880,7250,7250,7250,7250,0
|
||||
20250401,160700,497626880,7250,7250,7250,7250,0
|
||||
20250401,160600,497626880,7250,7250,7250,7250,0
|
||||
20250401,160500,497626880,7250,7250,7250,7250,0
|
||||
20250401,160400,497626880,7250,7250,7250,7250,0
|
||||
20250401,160300,497626880,7250,7250,7250,7250,0
|
||||
20250401,160200,497626880,7250,7250,7250,7250,0
|
||||
20250401,160100,497626880,7250,7250,7250,7250,0
|
||||
20250401,160000,497626880,7250,7250,7250,7250,0
|
||||
20250401,155900,497626880,7250,7250,7250,7250,0
|
||||
20250401,155800,497626880,7250,7250,7250,7250,0
|
||||
20250401,155700,497626880,7250,7250,7250,7250,0
|
||||
20250401,155600,497626880,7250,7250,7250,7250,0
|
||||
20250401,155500,497626880,7250,7250,7250,7250,0
|
||||
20250401,155400,497626880,7250,7250,7250,7250,0
|
||||
20250401,155300,497626880,7250,7250,7250,7250,0
|
||||
20250401,155200,497626880,7250,7250,7250,7250,0
|
||||
20250401,155100,497626880,7250,7250,7250,7250,0
|
||||
20250401,155000,497626880,7250,7250,7250,7250,0
|
||||
20250401,154900,497626880,7250,7250,7250,7250,0
|
||||
20250401,154800,497626880,7250,7250,7250,7250,0
|
||||
20250401,154700,497626880,7250,7250,7250,7250,0
|
||||
20250401,154600,497626880,7250,7250,7250,7250,1734
|
||||
20250401,154500,497626880,7250,7250,7250,7250,0
|
||||
20250401,154400,497626880,7250,7250,7250,7250,0
|
||||
20250401,154300,497626880,7250,7250,7250,7250,0
|
||||
20250401,154200,497626880,7250,7250,7250,7250,0
|
||||
20250401,154100,497626880,7250,7250,7250,7250,0
|
||||
20250401,154000,497626880,7250,7250,7250,7250,0
|
||||
20250401,153900,497626880,7250,7250,7250,7250,0
|
||||
20250401,153800,497626880,7250,7250,7250,7250,0
|
||||
20250401,153700,497626880,7250,7250,7250,7250,0
|
||||
20250401,153600,497626880,7250,7250,7250,7250,0
|
||||
20250401,153500,497626880,7250,7250,7250,7250,0
|
||||
20250401,153400,497626880,7250,7250,7250,7250,0
|
||||
20250401,153300,497626880,7250,7250,7250,7250,0
|
||||
20250401,153200,497626880,7250,7250,7250,7250,0
|
||||
20250401,153100,497626880,7250,7250,7250,7250,0
|
||||
20250401,153000,497626880,7250,7250,7250,7250,1734
|
||||
20250401,152900,485055380,7240,7240,7240,7240,0
|
||||
20250401,152800,485055380,7240,7240,7240,7240,0
|
||||
20250401,152700,485055380,7240,7240,7240,7240,0
|
||||
20250401,152600,485055380,7240,7240,7240,7240,0
|
||||
20250401,152500,485055380,7240,7240,7240,7240,0
|
||||
20250401,152400,485055380,7240,7240,7240,7240,0
|
||||
20250401,152300,485055380,7240,7240,7240,7240,0
|
||||
20250401,152200,485055380,7240,7240,7240,7240,0
|
||||
20250401,152100,485055380,7240,7240,7240,7240,0
|
||||
20250401,152000,485055380,7240,7240,7240,7240,0
|
||||
20250401,151900,485055380,7240,7240,7240,7240,25
|
||||
20250401,151800,484874380,7250,7250,7250,7250,0
|
||||
20250401,151700,484874380,7250,7250,7250,7250,321
|
||||
20250401,151600,482547130,7240,7240,7240,7240,0
|
||||
20250401,151500,482547130,7240,7240,7240,7240,236
|
||||
20250401,151400,480838490,7250,7250,7250,7250,510
|
||||
20250401,151300,477140990,7260,7260,7260,7260,11
|
||||
20250401,151200,477061130,7250,7250,7250,7250,0
|
||||
20250401,151100,477061130,7250,7270,7270,7250,754
|
||||
20250401,151000,471593190,7270,7270,7270,7270,0
|
||||
20250401,150900,471593190,7270,7270,7270,7270,0
|
||||
20250401,150800,471593190,7270,7270,7270,7270,0
|
||||
20250401,150700,471593190,7270,7270,7270,7270,242
|
||||
20250401,150600,469833850,7270,7270,7270,7270,0
|
||||
20250401,150500,469833850,7270,7270,7270,7270,0
|
||||
20250401,150400,469833850,7270,7270,7270,7270,5
|
||||
20250401,150300,469797500,7270,7270,7280,7270,963
|
||||
20250401,150200,462793210,7270,7270,7270,7270,0
|
||||
20250401,150100,462793210,7270,7270,7270,7270,0
|
||||
20250401,150000,462793210,7270,7270,7270,7270,0
|
||||
20250401,145900,462793210,7270,7270,7270,7270,0
|
||||
20250401,145800,462793210,7270,7270,7270,7270,1
|
||||
20250401,145700,462785940,7260,7260,7260,7260,0
|
||||
20250401,145600,462785940,7260,7260,7260,7260,0
|
||||
20250401,145500,462785940,7260,7260,7260,7260,300
|
||||
20250401,145400,460607940,7270,7270,7270,7270,0
|
||||
20250401,145300,460607940,7270,7270,7270,7270,170
|
||||
20250401,145200,459372040,7280,7280,7280,7280,72
|
||||
20250401,145100,458847880,7280,7280,7280,7280,93
|
||||
20250401,145000,458170840,7280,7280,7280,7280,238
|
||||
20250401,144900,456438200,7270,7270,7270,7270,0
|
||||
20250401,144800,456438200,7270,7270,7270,7270,0
|
||||
20250401,144700,456438200,7270,7270,7270,7270,0
|
||||
20250401,144600,456438200,7270,7270,7270,7270,1
|
||||
20250401,144500,456430930,7280,7280,7280,7280,0
|
||||
20250401,144400,456430930,7280,7280,7280,7280,0
|
||||
20250401,144300,456430930,7280,7280,7280,7280,1
|
||||
20250401,144200,456423650,7270,7270,7270,7270,56
|
||||
20250401,144100,456016530,7250,7250,7250,7250,0
|
||||
20250401,144000,456016530,7250,7280,7280,7250,3
|
||||
20250401,143900,455994750,7260,7260,7260,7260,0
|
||||
20250401,143800,455994750,7260,7260,7260,7260,0
|
||||
20250401,143700,455994750,7260,7260,7260,7260,0
|
||||
20250401,143600,455994750,7260,7260,7260,7260,0
|
||||
20250401,143500,455994750,7260,7260,7260,7260,0
|
||||
20250401,143400,455994750,7260,7260,7260,7260,0
|
||||
20250401,143300,455994750,7260,7260,7260,7260,0
|
||||
20250401,143200,455994750,7260,7260,7260,7260,0
|
||||
20250401,143100,455994750,7260,7260,7260,7260,1
|
||||
20250401,143000,455987490,7250,7250,7250,7250,1
|
||||
20250401,142900,455980240,7280,7280,7280,7280,0
|
||||
20250401,142800,455980240,7280,7280,7280,7280,0
|
||||
20250401,142700,455980240,7280,7260,7280,7260,1281
|
||||
20250401,142600,446671190,7240,7240,7240,7240,95
|
||||
20250401,142500,445983390,7240,7240,7240,7240,0
|
||||
20250401,142400,445983390,7240,7240,7240,7240,300
|
||||
20250401,142300,443811390,7240,7240,7240,7240,33
|
||||
20250401,142200,443572470,7240,7240,7240,7240,0
|
||||
20250401,142100,443572470,7240,7240,7240,7240,0
|
||||
20250401,142000,443572470,7240,7240,7240,7240,300
|
||||
20250401,141900,441400470,7240,7240,7240,7240,0
|
||||
20250401,141800,441400470,7240,7240,7240,7240,16
|
||||
20250401,141700,441284630,7240,7240,7240,7240,3
|
||||
20250401,141600,441262910,7240,7240,7240,7240,0
|
||||
20250401,141500,441262910,7240,7240,7240,7240,1
|
||||
20250401,141400,441255670,7240,7240,7240,7240,0
|
||||
20250401,141300,441255670,7240,7240,7240,7240,0
|
||||
20250401,141200,441255670,7240,7240,7240,7240,0
|
||||
20250401,141100,441255670,7240,7240,7240,7240,0
|
||||
20250401,141000,441255670,7240,7240,7240,7240,0
|
||||
20250401,140900,441255670,7240,7240,7240,7240,0
|
||||
20250401,140800,441255670,7240,7240,7240,7240,0
|
||||
20250401,140700,441255670,7240,7240,7240,7240,0
|
||||
20250401,140600,441255670,7240,7240,7240,7240,0
|
||||
20250401,140500,441255670,7240,7240,7240,7220,308
|
||||
20250401,140400,439029950,7230,7230,7230,7230,0
|
||||
20250401,140300,439029950,7230,7240,7240,7230,593
|
||||
20250401,140200,434737630,7240,7230,7240,7230,302
|
||||
20250401,140100,432551170,7250,7250,7250,7250,0
|
||||
20250401,140000,432551170,7250,7250,7250,7250,8
|
||||
20250401,135900,432493170,7270,7270,7270,7270,0
|
||||
20250401,135800,432493170,7270,7270,7270,7270,2
|
||||
20250401,135700,432478630,7240,7240,7240,7240,284
|
||||
20250401,135600,430422470,7230,7230,7230,7230,301
|
||||
20250401,135500,428246240,7230,7240,7270,7230,815
|
||||
20250401,135400,422348930,7230,7230,7230,7230,0
|
||||
20250401,135300,422348930,7230,7230,7230,7230,99
|
||||
20250401,135200,421633160,7240,7240,7240,7240,0
|
||||
20250401,135100,421633160,7240,7240,7240,7240,0
|
||||
20250401,135000,421633160,7240,7240,7240,7240,0
|
||||
20250401,134900,421633160,7240,7240,7240,7240,0
|
||||
20250401,134800,421633160,7240,7240,7240,7240,0
|
||||
20250401,134700,421633160,7240,7240,7240,7240,0
|
||||
20250401,134600,421633160,7240,7240,7240,7240,0
|
||||
20250401,134500,421633160,7240,7240,7240,7240,0
|
||||
20250401,134400,421633160,7240,7240,7240,7240,0
|
||||
20250401,134300,421633160,7240,7240,7240,7240,1
|
||||
20250401,134200,421625920,7190,7200,7200,7190,903
|
||||
20250401,134100,415130340,7200,7210,7210,7200,418
|
||||
20250401,134000,412119750,7240,7240,7240,7240,0
|
||||
20250401,133900,412119750,7240,7240,7240,7240,31
|
||||
20250401,133800,411895310,7210,7210,7210,7210,0
|
||||
20250401,133700,411895310,7210,7210,7210,7210,2
|
||||
20250401,133600,411880890,7210,7230,7240,7200,150
|
||||
20250401,133500,410800090,7180,7180,7180,7180,1103
|
||||
20250401,133400,402880550,7180,7180,7180,7180,9
|
||||
20250401,133300,402815930,7180,7180,7180,7180,0
|
||||
20250401,133200,402815930,7180,7180,7180,7180,0
|
||||
20250401,133100,402815930,7180,7180,7180,7180,28
|
||||
20250401,133000,402614890,7190,7190,7190,7190,0
|
||||
20250401,132900,402614890,7190,7190,7190,7190,0
|
||||
20250401,132800,402614890,7190,7190,7190,7190,0
|
||||
20250401,132700,402614890,7190,7190,7190,7190,2
|
||||
20250401,132600,402600510,7200,7200,7200,7200,0
|
||||
20250401,132500,402600510,7200,7200,7200,7200,0
|
||||
20250401,132400,402600510,7200,7200,7200,7200,0
|
||||
20250401,132300,402600510,7200,7200,7200,7200,0
|
||||
20250401,132200,402600510,7200,7200,7200,7200,102
|
||||
20250401,132100,401866110,7190,7190,7190,7190,0
|
||||
20250401,132000,401866110,7190,7190,7190,7190,0
|
||||
20250401,131900,401866110,7190,7190,7190,7190,450
|
||||
20250401,131800,398630610,7190,7190,7190,7190,2000
|
||||
20250401,131700,384250610,7240,7220,7240,7200,2921
|
||||
20250401,131600,363201450,7250,7250,7250,7250,0
|
||||
20250401,131500,363201450,7250,7250,7250,7250,0
|
||||
20250401,131400,363201450,7250,7240,7250,7240,20
|
||||
20250401,131300,363056630,7240,7240,7240,7240,0
|
||||
20250401,131200,363056630,7240,7240,7240,7240,0
|
||||
20250401,131100,363056630,7240,7240,7240,7240,86
|
||||
20250401,131000,362433990,7240,7240,7240,7240,0
|
||||
20250401,130900,362433990,7240,7240,7240,7240,0
|
||||
20250401,130800,362433990,7240,7240,7240,7240,0
|
||||
20250401,130700,362433990,7240,7240,7240,7240,0
|
||||
20250401,130600,362433990,7240,7240,7240,7240,0
|
||||
20250401,130500,362433990,7240,7240,7240,7240,1
|
||||
20250401,130400,362426750,7240,7240,7240,7240,0
|
||||
20250401,130300,362426750,7240,7240,7240,7240,0
|
||||
20250401,130200,362426750,7240,7210,7240,7210,204
|
||||
20250401,130100,360955820,7210,7210,7210,7210,0
|
||||
20250401,130000,360955820,7210,7210,7210,7210,0
|
||||
20250401,125900,360955820,7210,7210,7210,7210,4
|
||||
20250401,125800,360926980,7200,7200,7200,7200,0
|
||||
20250401,125700,360926980,7200,7200,7200,7200,0
|
||||
20250401,125600,360926980,7200,7200,7200,7200,0
|
||||
20250401,125500,360926980,7200,7230,7230,7200,87
|
||||
20250401,125400,360298060,7230,7230,7230,7230,0
|
||||
20250401,125300,360298060,7230,7230,7230,7230,0
|
||||
20250401,125200,360298060,7230,7230,7230,7230,0
|
||||
20250401,125100,360298060,7230,7230,7230,7230,38
|
||||
20250401,125000,360023320,7240,7240,7240,7240,0
|
||||
20250401,124900,360023320,7240,7240,7240,7240,332
|
||||
20250401,124800,357619640,7250,7250,7250,7250,0
|
||||
20250401,124700,357619640,7250,7250,7250,7250,11
|
||||
20250401,124600,357539890,7250,7250,7250,7250,0
|
||||
20250401,124500,357539890,7250,7250,7250,7250,20
|
||||
20250401,124400,357394890,7250,7250,7250,7250,0
|
||||
20250401,124300,357394890,7250,7250,7250,7250,0
|
||||
20250401,124200,357394890,7250,7250,7250,7250,0
|
||||
20250401,124100,357394890,7250,7250,7250,7250,1
|
||||
20250401,124000,357387640,7250,7250,7250,7250,2
|
||||
20250401,123900,357373140,7250,7250,7250,7250,0
|
||||
20250401,123800,357373140,7250,7250,7250,7250,25
|
||||
20250401,123700,357191890,7270,7270,7270,7270,0
|
||||
20250401,123600,357191890,7270,7270,7270,7270,0
|
||||
20250401,123500,357191890,7270,7270,7270,7270,0
|
||||
20250401,123400,357191890,7270,7270,7270,7270,0
|
||||
20250401,123300,357191890,7270,7270,7270,7270,0
|
||||
20250401,123200,357191890,7270,7270,7270,7270,0
|
||||
20250401,123100,357191890,7270,7270,7270,7270,0
|
||||
20250401,123000,357191890,7270,7270,7270,7270,5
|
||||
20250401,122900,357155540,7250,7250,7250,7250,0
|
||||
20250401,122800,357155540,7250,7250,7250,7250,0
|
||||
20250401,122700,357155540,7250,7250,7250,7250,0
|
||||
20250401,122600,357155540,7250,7250,7250,7250,0
|
||||
20250401,122500,357155540,7250,7250,7250,7250,0
|
||||
20250401,122400,357155540,7250,7250,7250,7250,0
|
||||
20250401,122300,357155540,7250,7250,7250,7250,0
|
||||
20250401,122200,357155540,7250,7250,7250,7250,0
|
||||
20250401,122100,357155540,7250,7250,7250,7250,0
|
||||
20250401,122000,357155540,7250,7250,7250,7250,0
|
||||
20250401,121900,357155540,7250,7250,7250,7250,0
|
||||
20250401,121800,357155540,7250,7250,7250,7250,0
|
||||
20250401,121700,357155540,7250,7250,7250,7250,0
|
||||
20250401,121600,357155540,7250,7250,7250,7250,0
|
||||
20250401,121500,357155540,7250,7250,7250,7250,10
|
||||
20250401,121400,357083040,7270,7230,7270,7230,11
|
||||
20250401,121300,357003470,7230,7240,7240,7230,616
|
||||
20250401,121200,352549380,7230,7230,7230,7230,450
|
||||
20250401,121100,349295880,7230,7240,7240,7230,619
|
||||
20250401,121000,344819930,7230,7230,7230,7230,0
|
||||
20250401,120900,344819930,7230,7230,7230,7230,0
|
||||
20250401,120800,344819930,7230,7230,7230,7230,200
|
||||
20250401,120700,343373930,7230,7250,7250,7230,111
|
||||
20250401,120600,342571180,7210,7210,7210,7210,0
|
||||
20250401,120500,342571180,7210,7210,7210,7210,0
|
||||
20250401,120400,342571180,7210,7210,7210,7210,0
|
||||
20250401,120300,342571180,7210,7250,7250,7210,1903
|
||||
20250401,120200,328819810,7240,7240,7240,7240,0
|
||||
20250401,120100,328819810,7240,7240,7240,7240,0
|
||||
20250401,120000,328819810,7240,7240,7240,7240,50
|
||||
20250401,115900,328457810,7250,7250,7250,7250,0
|
||||
20250401,115800,328457810,7250,7250,7250,7250,0
|
||||
20250401,115700,328457810,7250,7250,7250,7250,0
|
||||
20250401,115600,328457810,7250,7250,7250,7250,71
|
||||
20250401,115500,327943060,7240,7240,7240,7240,0
|
||||
20250401,115400,327943060,7240,7240,7240,7240,0
|
||||
20250401,115300,327943060,7240,7240,7240,7240,544
|
||||
20250401,115200,324004500,7240,7240,7240,7240,0
|
||||
20250401,115100,324004500,7240,7230,7240,7220,1534
|
||||
20250401,115000,312924980,7220,7270,7270,7220,1215
|
||||
20250401,114900,304136260,7290,7290,7290,7290,135
|
||||
20250401,114800,303152110,7290,7290,7290,7290,0
|
||||
20250401,114700,303152110,7290,7290,7290,7290,0
|
||||
20250401,114600,303152110,7290,7310,7310,7290,600
|
||||
20250401,114500,298778090,7320,7320,7320,7320,4
|
||||
20250401,114400,298748810,7350,7350,7350,7350,0
|
||||
20250401,114300,298748810,7350,7350,7350,7350,11
|
||||
20250401,114200,298667960,7340,7340,7340,7340,5
|
||||
20250401,114100,298631260,7310,7310,7310,7310,0
|
||||
20250401,114000,298631260,7310,7310,7310,7310,0
|
||||
20250401,113900,298631260,7310,7310,7310,7310,20
|
||||
20250401,113800,298485060,7310,7310,7310,7310,299
|
||||
20250401,113700,296299370,7300,7300,7300,7300,0
|
||||
20250401,113600,296299370,7300,7310,7310,7300,402
|
||||
20250401,113500,293363760,7280,7280,7280,7280,0
|
||||
20250401,113400,293363760,7280,7280,7280,7280,1
|
||||
20250401,113300,293356480,7310,7310,7310,7310,0
|
||||
20250401,113200,293356480,7310,7340,7340,7310,500
|
||||
20250401,113100,289701450,7350,7350,7350,7350,10
|
||||
20250401,113000,289627950,7370,7340,7370,7340,1204
|
||||
20250401,112900,280775110,7330,7310,7330,7310,716
|
||||
20250401,112800,275535030,7300,7300,7300,7300,112
|
||||
20250401,112700,274717430,7300,7300,7300,7300,0
|
||||
20250401,112600,274717430,7300,7330,7330,7300,1560
|
||||
20250401,112500,263315430,7330,7330,7330,7330,0
|
||||
20250401,112400,263315430,7330,7330,7330,7330,0
|
||||
20250401,112300,263315430,7330,7300,7330,7300,302
|
||||
20250401,112200,261110800,7290,7310,7310,7290,700
|
||||
20250401,112100,256007680,7320,7310,7320,7300,301
|
||||
20250401,112000,253809360,7290,7300,7310,7290,930
|
||||
20250401,111900,247020360,7290,7300,7300,7290,71
|
||||
20250401,111800,246502070,7290,7290,7290,7290,0
|
||||
20250401,111700,246502070,7290,7280,7290,7280,121
|
||||
20250401,111600,245619990,7280,7280,7280,7280,150
|
||||
20250401,111500,244527990,7280,7280,7280,7280,2
|
||||
20250401,111400,244513430,7270,7270,7270,7270,178
|
||||
20250401,111300,243219370,7270,7270,7270,7270,0
|
||||
20250401,111200,243219370,7270,7250,7270,7250,114
|
||||
20250401,111100,242392760,7290,7290,7290,7290,135
|
||||
20250401,111000,241408610,7270,7280,7280,7270,254
|
||||
20250401,110900,239561990,7290,7290,7290,7290,200
|
||||
20250401,110800,238103990,7270,7270,7270,7270,50
|
||||
20250401,110700,237740490,7270,7270,7270,7270,2
|
||||
20250401,110600,237725950,7260,7270,7280,7250,31
|
||||
20250401,110500,237500610,7250,7250,7250,7250,0
|
||||
20250401,110400,237500610,7250,7250,7250,7250,0
|
||||
20250401,110300,237500610,7250,7230,7250,7230,380
|
||||
20250401,110200,234751950,7240,7230,7240,7230,3
|
||||
20250401,110100,234730240,7220,7220,7220,7220,0
|
||||
20250401,110000,234730240,7220,7220,7220,7220,0
|
||||
20250401,105900,234730240,7220,7220,7220,7220,0
|
||||
20250401,105800,234730240,7220,7210,7220,7200,63
|
||||
20250401,105700,234276030,7200,7200,7200,7200,0
|
||||
20250401,105600,234276030,7200,7190,7200,7170,861
|
||||
20250401,105500,228086800,7190,7190,7190,7190,27
|
||||
20250401,105400,227892670,7190,7180,7190,7180,237
|
||||
20250401,105300,226190910,7190,7200,7200,7190,151
|
||||
20250401,105200,225103810,7230,7230,7230,7230,90
|
||||
20250401,105100,224453110,7210,7210,7210,7210,50
|
||||
20250401,105000,224092610,7240,7240,7240,7240,3
|
||||
20250401,104900,224070890,7240,7240,7240,7240,1090
|
||||
20250401,104800,216179290,7250,7200,7260,7200,1113
|
||||
20250401,104700,208140250,7170,7190,7190,7170,484
|
||||
20250401,104600,204660330,7140,7170,7180,7140,844
|
||||
20250401,104500,198612770,7230,7230,7230,7230,13
|
||||
20250401,104400,198518780,7230,7140,7230,7140,368
|
||||
20250401,104300,195878400,7110,7150,7150,7100,1508
|
||||
20250401,104200,185140620,7150,7170,7170,7150,386
|
||||
20250401,104100,182377550,7220,7290,7300,7180,1529
|
||||
20250401,104000,171277160,7330,7210,7330,7140,6097
|
||||
20250401,103900,127297020,7210,7090,7380,7070,7267
|
||||
20250401,103800,74627810,7080,7080,7080,7080,0
|
||||
20250401,103700,74627810,7080,7080,7080,7080,0
|
||||
20250401,103600,74627810,7080,7080,7100,7080,339
|
||||
20250401,103500,72221670,7080,7080,7080,7080,0
|
||||
20250401,103400,72221670,7080,7080,7080,7080,0
|
||||
20250401,103300,72221670,7080,7080,7080,7080,0
|
||||
20250401,103200,72221670,7080,7080,7080,7080,0
|
||||
20250401,103100,72221670,7080,7080,7080,7080,0
|
||||
20250401,103000,72221670,7080,7080,7080,7080,3
|
||||
20250401,102900,72200430,7100,7100,7100,7100,0
|
||||
20250401,102800,72200430,7100,7100,7100,7100,0
|
||||
20250401,102700,72200430,7100,7100,7100,7100,0
|
||||
20250401,102600,72200430,7100,7100,7100,7100,0
|
||||
20250401,102500,72200430,7100,7100,7100,7100,0
|
||||
20250401,102400,72200430,7100,7100,7100,7100,0
|
||||
20250401,102300,72200430,7100,7100,7100,7100,0
|
||||
20250401,102200,72200430,7100,7100,7100,7100,0
|
||||
20250401,102100,72200430,7100,7100,7100,7100,0
|
||||
20250401,102000,72200430,7100,7100,7100,7100,0
|
||||
20250401,101900,72200430,7100,7100,7100,7100,0
|
||||
20250401,101800,72200430,7100,7100,7100,7100,208
|
||||
20250401,101700,70723630,7100,7100,7100,7100,513
|
||||
20250401,101600,67081330,7120,7120,7120,7120,0
|
||||
20250401,101500,67081330,7120,7120,7120,7120,0
|
||||
20250401,101400,67081330,7120,7120,7120,7120,0
|
||||
20250401,101300,67081330,7120,7120,7120,7120,0
|
||||
20250401,101200,67081330,7120,7120,7120,7120,8
|
||||
20250401,101100,67024370,7110,7110,7110,7110,35
|
||||
20250401,101000,66775520,7070,7070,7070,7070,0
|
||||
20250401,100900,66775520,7070,7070,7070,7070,1131
|
||||
20250401,100800,58779350,7070,7070,7070,7070,0
|
||||
20250401,100700,58779350,7070,7070,7070,7070,0
|
||||
20250401,100600,58779350,7070,7070,7070,7070,33
|
||||
20250401,100500,58546040,7070,7070,7070,7070,0
|
||||
20250401,100400,58546040,7070,7070,7070,7070,1
|
||||
20250401,100300,58538970,7070,7070,7070,7070,0
|
||||
20250401,100200,58538970,7070,7070,7070,7070,0
|
||||
20250401,100100,58538970,7070,7070,7070,7070,20
|
||||
20250401,100000,58397570,7070,7070,7070,7070,10
|
||||
20250401,095900,58326870,7070,7070,7070,7070,5
|
||||
20250401,095800,58291520,7080,7080,7080,7080,10
|
||||
20250401,095700,58220720,7080,7080,7080,7080,7
|
||||
20250401,095600,58171160,7050,7050,7050,7050,0
|
||||
20250401,095500,58171160,7050,7050,7050,7050,0
|
||||
20250401,095400,58171160,7050,7050,7050,7050,3
|
||||
20250401,095300,58150010,7090,7090,7090,7090,0
|
||||
20250401,095200,58150010,7090,7090,7090,7090,0
|
||||
20250401,095100,58150010,7090,7090,7090,7090,0
|
||||
20250401,095000,58150010,7090,7090,7090,7090,0
|
||||
20250401,094900,58150010,7090,7090,7090,7090,0
|
||||
20250401,094800,58150010,7090,7080,7090,7080,278
|
||||
20250401,094700,56181760,7080,7080,7080,7080,2
|
||||
20250401,094600,56167600,7080,7080,7080,7080,0
|
||||
20250401,094500,56167600,7080,7080,7080,7080,0
|
||||
20250401,094400,56167600,7080,7080,7080,7080,0
|
||||
20250401,094300,56167600,7080,7090,7090,7080,291
|
||||
20250401,094200,54107290,7100,7100,7100,7100,10
|
||||
20250401,094100,54036290,7110,7110,7110,7110,0
|
||||
20250401,094000,54036290,7110,7110,7110,7110,0
|
||||
20250401,093900,54036290,7110,7110,7110,7110,5
|
||||
20250401,093800,54000740,7140,7110,7140,7110,249
|
||||
20250401,093700,52228880,7110,7110,7110,7110,2265
|
||||
20250401,093600,36124730,7110,7090,7110,7090,495
|
||||
20250401,093500,32607380,7090,7090,7090,7090,0
|
||||
20250401,093400,32607380,7090,7100,7100,7090,56
|
||||
20250401,093300,32210290,7110,7100,7110,7060,110
|
||||
20250401,093200,31433240,7070,7090,7090,7070,4
|
||||
20250401,093100,31404900,7080,7080,7080,7080,1
|
||||
20250401,093000,31397820,7090,7090,7090,7090,100
|
||||
20250401,092900,30688820,7120,7120,7120,7120,0
|
||||
20250401,092800,30688820,7120,7120,7120,7120,140
|
||||
20250401,092700,29692020,7090,7090,7090,7090,0
|
||||
20250401,092600,29692020,7090,7090,7090,7090,0
|
||||
20250401,092500,29692020,7090,7110,7110,7090,504
|
||||
20250401,092400,26108660,7110,7110,7110,7110,120
|
||||
20250401,092300,25255460,7120,7120,7120,7120,10
|
||||
20250401,092200,25184260,7130,7130,7130,7130,200
|
||||
20250401,092100,23758260,7120,7130,7130,7120,357
|
||||
20250401,092000,21213860,7140,7140,7140,7140,9
|
||||
20250401,091900,21149600,7140,7140,7140,7140,10
|
||||
20250401,091800,21078200,7140,7140,7140,7140,4
|
||||
20250401,091700,21049640,7140,7140,7140,7140,0
|
||||
20250401,091600,21049640,7140,7140,7140,7140,21
|
||||
20250401,091500,20899700,7130,7160,7160,7130,50
|
||||
20250401,091400,20542030,7160,7160,7160,7160,0
|
||||
20250401,091300,20542030,7160,7160,7160,7160,30
|
||||
20250401,091200,20327230,7160,7160,7160,7160,139
|
||||
20250401,091100,19331990,7160,7160,7160,7160,2
|
||||
20250401,091000,19317670,7140,7140,7140,7140,1000
|
||||
20250401,090900,12177670,7160,7160,7160,7160,0
|
||||
20250401,090800,12177670,7160,7150,7160,7150,27
|
||||
20250401,090700,11984490,7140,7140,7140,7140,0
|
||||
20250401,090600,11984490,7140,7130,7140,7130,186
|
||||
20250401,090500,10657560,7140,7140,7140,7140,0
|
||||
20250401,090400,10657560,7140,7130,7140,7130,200
|
||||
20250401,090300,9230560,7110,7110,7110,7110,100
|
||||
20250401,090200,8519560,7140,7140,7140,7140,0
|
||||
20250401,090100,8519560,7140,7140,7140,7140,0
|
||||
20250401,090000,8519560,7140,7040,7140,7040,1201
|
||||
|
Reference in New Issue
Block a user