Update 2025-04-01 4020 candle_min
This commit is contained in:
738
290560/min/candle-20250401.csv
Normal file
738
290560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211600,250665605,6430,6430,6430,6430,223
|
||||
20250401,211500,250665605,6430,6430,6430,6430,0
|
||||
20250401,211400,250665605,6430,6430,6430,6430,0
|
||||
20250401,211300,250665605,6430,6430,6430,6430,0
|
||||
20250401,211200,250665605,6430,6430,6430,6430,0
|
||||
20250401,211100,250665605,6430,6430,6430,6430,0
|
||||
20250401,211000,250665605,6430,6430,6430,6430,0
|
||||
20250401,210900,250665605,6430,6430,6430,6430,0
|
||||
20250401,210800,250665605,6430,6430,6430,6430,0
|
||||
20250401,210700,250665605,6430,6430,6430,6430,0
|
||||
20250401,210600,250665605,6430,6430,6430,6430,0
|
||||
20250401,210500,250665605,6430,6430,6430,6430,0
|
||||
20250401,210400,250665605,6430,6430,6430,6430,0
|
||||
20250401,210300,250665605,6430,6430,6430,6430,0
|
||||
20250401,210200,250665605,6430,6430,6430,6430,0
|
||||
20250401,210100,250665605,6430,6430,6430,6430,0
|
||||
20250401,210000,250665605,6430,6430,6430,6430,0
|
||||
20250401,205900,250665605,6430,6430,6430,6430,0
|
||||
20250401,205800,250665605,6430,6430,6430,6430,0
|
||||
20250401,205700,250665605,6430,6430,6430,6430,0
|
||||
20250401,205600,250665605,6430,6430,6430,6430,0
|
||||
20250401,205500,250665605,6430,6430,6430,6430,0
|
||||
20250401,205400,250665605,6430,6430,6430,6430,0
|
||||
20250401,205300,250665605,6430,6430,6430,6430,0
|
||||
20250401,205200,250665605,6430,6430,6430,6430,0
|
||||
20250401,205100,250665605,6430,6430,6430,6430,0
|
||||
20250401,205000,250665605,6430,6430,6430,6430,0
|
||||
20250401,204900,250665605,6430,6430,6430,6430,0
|
||||
20250401,204800,250665605,6430,6430,6430,6430,0
|
||||
20250401,204700,250665605,6430,6430,6430,6430,0
|
||||
20250401,204600,250665605,6430,6430,6430,6430,223
|
||||
20250401,204500,250665605,6430,6430,6430,6430,0
|
||||
20250401,204400,250665605,6430,6430,6430,6430,0
|
||||
20250401,204300,250665605,6430,6430,6430,6430,0
|
||||
20250401,204200,250665605,6430,6430,6430,6430,0
|
||||
20250401,204100,250665605,6430,6430,6430,6430,0
|
||||
20250401,204000,250665605,6430,6430,6430,6430,0
|
||||
20250401,203900,250665605,6430,6430,6430,6430,0
|
||||
20250401,203800,250665605,6430,6430,6430,6430,0
|
||||
20250401,203700,250665605,6430,6430,6430,6430,0
|
||||
20250401,203600,250665605,6430,6430,6430,6430,0
|
||||
20250401,203500,250665605,6430,6430,6430,6430,0
|
||||
20250401,203400,250665605,6430,6430,6430,6430,0
|
||||
20250401,203300,250665605,6430,6430,6430,6430,0
|
||||
20250401,203200,250665605,6430,6430,6430,6430,0
|
||||
20250401,203100,250665605,6430,6430,6430,6430,0
|
||||
20250401,203000,250665605,6430,6430,6430,6430,0
|
||||
20250401,202900,250665605,6430,6430,6430,6430,0
|
||||
20250401,202800,250665605,6430,6430,6430,6430,0
|
||||
20250401,202700,250665605,6430,6430,6430,6430,0
|
||||
20250401,202600,250665605,6430,6430,6430,6430,0
|
||||
20250401,202500,250665605,6430,6430,6430,6430,0
|
||||
20250401,202400,250665605,6430,6430,6430,6430,0
|
||||
20250401,202300,250665605,6430,6430,6430,6430,0
|
||||
20250401,202200,250665605,6430,6430,6430,6430,0
|
||||
20250401,202100,250665605,6430,6430,6430,6430,0
|
||||
20250401,202000,250665605,6430,6430,6430,6430,0
|
||||
20250401,201900,250665605,6430,6430,6430,6430,0
|
||||
20250401,201800,250665605,6430,6430,6430,6430,0
|
||||
20250401,201700,250665605,6430,6430,6430,6430,0
|
||||
20250401,201600,250665605,6430,6430,6430,6430,223
|
||||
20250401,201500,250665605,6430,6430,6430,6430,0
|
||||
20250401,201400,250665605,6430,6430,6430,6430,0
|
||||
20250401,201300,250665605,6430,6430,6430,6430,0
|
||||
20250401,201200,250665605,6430,6430,6430,6430,0
|
||||
20250401,201100,250665605,6430,6430,6430,6430,0
|
||||
20250401,201000,250665605,6430,6430,6430,6430,0
|
||||
20250401,200900,250665605,6430,6430,6430,6430,0
|
||||
20250401,200800,250665605,6430,6430,6430,6430,0
|
||||
20250401,200700,250665605,6430,6430,6430,6430,0
|
||||
20250401,200600,250665605,6430,6430,6430,6430,0
|
||||
20250401,200500,250665605,6430,6430,6430,6430,0
|
||||
20250401,200400,250665605,6430,6430,6430,6430,0
|
||||
20250401,200300,250665605,6430,6430,6430,6430,0
|
||||
20250401,200200,250665605,6430,6430,6430,6430,0
|
||||
20250401,200100,250665605,6430,6430,6430,6430,0
|
||||
20250401,200000,250665605,6430,6430,6430,6430,0
|
||||
20250401,195900,250665605,6430,6430,6430,6430,0
|
||||
20250401,195800,250665605,6430,6430,6430,6430,0
|
||||
20250401,195700,250665605,6430,6430,6430,6430,0
|
||||
20250401,195600,250665605,6430,6430,6430,6430,0
|
||||
20250401,195500,250665605,6430,6430,6430,6430,0
|
||||
20250401,195400,250665605,6430,6430,6430,6430,0
|
||||
20250401,195300,250665605,6430,6430,6430,6430,0
|
||||
20250401,195200,250665605,6430,6430,6430,6430,0
|
||||
20250401,195100,250665605,6430,6430,6430,6430,0
|
||||
20250401,195000,250665605,6430,6430,6430,6430,0
|
||||
20250401,194900,250665605,6430,6430,6430,6430,0
|
||||
20250401,194800,250665605,6430,6430,6430,6430,0
|
||||
20250401,194700,250665605,6430,6430,6430,6430,0
|
||||
20250401,194600,250665605,6430,6430,6430,6430,223
|
||||
20250401,194500,250665605,6430,6430,6430,6430,0
|
||||
20250401,194400,250665605,6430,6430,6430,6430,0
|
||||
20250401,194300,250665605,6430,6430,6430,6430,0
|
||||
20250401,194200,250665605,6430,6430,6430,6430,0
|
||||
20250401,194100,250665605,6430,6430,6430,6430,0
|
||||
20250401,194000,250665605,6430,6430,6430,6430,0
|
||||
20250401,193900,250665605,6430,6430,6430,6430,0
|
||||
20250401,193800,250665605,6430,6430,6430,6430,0
|
||||
20250401,193700,250665605,6430,6430,6430,6430,0
|
||||
20250401,193600,250665605,6430,6430,6430,6430,0
|
||||
20250401,193500,250665605,6430,6430,6430,6430,0
|
||||
20250401,193400,250665605,6430,6430,6430,6430,0
|
||||
20250401,193300,250665605,6430,6430,6430,6430,0
|
||||
20250401,193200,250665605,6430,6430,6430,6430,0
|
||||
20250401,193100,250665605,6430,6430,6430,6430,0
|
||||
20250401,193000,250665605,6430,6430,6430,6430,0
|
||||
20250401,192900,250665605,6430,6430,6430,6430,0
|
||||
20250401,192800,250665605,6430,6430,6430,6430,0
|
||||
20250401,192700,250665605,6430,6430,6430,6430,0
|
||||
20250401,192600,250665605,6430,6430,6430,6430,0
|
||||
20250401,192500,250665605,6430,6430,6430,6430,0
|
||||
20250401,192400,250665605,6430,6430,6430,6430,0
|
||||
20250401,192300,250665605,6430,6430,6430,6430,0
|
||||
20250401,192200,250665605,6430,6430,6430,6430,0
|
||||
20250401,192100,250665605,6430,6430,6430,6430,0
|
||||
20250401,192000,250665605,6430,6430,6430,6430,0
|
||||
20250401,191900,250665605,6430,6430,6430,6430,0
|
||||
20250401,191800,250665605,6430,6430,6430,6430,0
|
||||
20250401,191700,250665605,6430,6430,6430,6430,0
|
||||
20250401,191600,250665605,6430,6430,6430,6430,223
|
||||
20250401,191500,250665605,6430,6430,6430,6430,0
|
||||
20250401,191400,250665605,6430,6430,6430,6430,0
|
||||
20250401,191300,250665605,6430,6430,6430,6430,0
|
||||
20250401,191200,250665605,6430,6430,6430,6430,0
|
||||
20250401,191100,250665605,6430,6430,6430,6430,0
|
||||
20250401,191000,250665605,6430,6430,6430,6430,0
|
||||
20250401,190900,250665605,6430,6430,6430,6430,0
|
||||
20250401,190800,250665605,6430,6430,6430,6430,0
|
||||
20250401,190700,250665605,6430,6430,6430,6430,0
|
||||
20250401,190600,250665605,6430,6430,6430,6430,0
|
||||
20250401,190500,250665605,6430,6430,6430,6430,0
|
||||
20250401,190400,250665605,6430,6430,6430,6430,0
|
||||
20250401,190300,250665605,6430,6430,6430,6430,0
|
||||
20250401,190200,250665605,6430,6430,6430,6430,0
|
||||
20250401,190100,250665605,6430,6430,6430,6430,0
|
||||
20250401,190000,250665605,6430,6430,6430,6430,0
|
||||
20250401,185900,250665605,6430,6430,6430,6430,0
|
||||
20250401,185800,250665605,6430,6430,6430,6430,0
|
||||
20250401,185700,250665605,6430,6430,6430,6430,0
|
||||
20250401,185600,250665605,6430,6430,6430,6430,0
|
||||
20250401,185500,250665605,6430,6430,6430,6430,0
|
||||
20250401,185400,250665605,6430,6430,6430,6430,0
|
||||
20250401,185300,250665605,6430,6430,6430,6430,0
|
||||
20250401,185200,250665605,6430,6430,6430,6430,0
|
||||
20250401,185100,250665605,6430,6430,6430,6430,0
|
||||
20250401,185000,250665605,6430,6430,6430,6430,0
|
||||
20250401,184900,250665605,6430,6430,6430,6430,0
|
||||
20250401,184800,250665605,6430,6430,6430,6430,0
|
||||
20250401,184700,250665605,6430,6430,6430,6430,0
|
||||
20250401,184600,250665605,6430,6430,6430,6430,223
|
||||
20250401,184500,250665605,6430,6430,6430,6430,0
|
||||
20250401,184400,250665605,6430,6430,6430,6430,0
|
||||
20250401,184300,250665605,6430,6430,6430,6430,0
|
||||
20250401,184200,250665605,6430,6430,6430,6430,0
|
||||
20250401,184100,250665605,6430,6430,6430,6430,0
|
||||
20250401,184000,250665605,6430,6430,6430,6430,0
|
||||
20250401,183900,250665605,6430,6430,6430,6430,0
|
||||
20250401,183800,250665605,6430,6430,6430,6430,0
|
||||
20250401,183700,250665605,6430,6430,6430,6430,0
|
||||
20250401,183600,250665605,6430,6430,6430,6430,0
|
||||
20250401,183500,250665605,6430,6430,6430,6430,0
|
||||
20250401,183400,250665605,6430,6430,6430,6430,0
|
||||
20250401,183300,250665605,6430,6430,6430,6430,0
|
||||
20250401,183200,250665605,6430,6430,6430,6430,0
|
||||
20250401,183100,250665605,6430,6430,6430,6430,0
|
||||
20250401,183000,250665605,6430,6430,6430,6430,0
|
||||
20250401,182900,250665605,6430,6430,6430,6430,0
|
||||
20250401,182800,250665605,6430,6430,6430,6430,0
|
||||
20250401,182700,250665605,6430,6430,6430,6430,0
|
||||
20250401,182600,250665605,6430,6430,6430,6430,0
|
||||
20250401,182500,250665605,6430,6430,6430,6430,0
|
||||
20250401,182400,250665605,6430,6430,6430,6430,0
|
||||
20250401,182300,250665605,6430,6430,6430,6430,0
|
||||
20250401,182200,250665605,6430,6430,6430,6430,0
|
||||
20250401,182100,250665605,6430,6430,6430,6430,0
|
||||
20250401,182000,250665605,6430,6430,6430,6430,0
|
||||
20250401,181900,250665605,6430,6430,6430,6430,0
|
||||
20250401,181800,250665605,6430,6430,6430,6430,0
|
||||
20250401,181700,250665605,6430,6430,6430,6430,0
|
||||
20250401,181600,250665605,6430,6430,6430,6430,223
|
||||
20250401,181500,250665605,6430,6430,6430,6430,0
|
||||
20250401,181400,250665605,6430,6430,6430,6430,0
|
||||
20250401,181300,250665605,6430,6430,6430,6430,0
|
||||
20250401,181200,250665605,6430,6430,6430,6430,0
|
||||
20250401,181100,250665605,6430,6430,6430,6430,0
|
||||
20250401,181000,250665605,6430,6430,6430,6430,0
|
||||
20250401,180900,250665605,6430,6430,6430,6430,0
|
||||
20250401,180800,250665605,6430,6430,6430,6430,0
|
||||
20250401,180700,250665605,6430,6430,6430,6430,0
|
||||
20250401,180600,250665605,6430,6430,6430,6430,0
|
||||
20250401,180500,250665605,6430,6430,6430,6430,0
|
||||
20250401,180400,250665605,6430,6430,6430,6430,0
|
||||
20250401,180300,250665605,6430,6430,6430,6430,0
|
||||
20250401,180200,250665605,6430,6430,6430,6430,0
|
||||
20250401,180100,250665605,6430,6430,6430,6430,0
|
||||
20250401,180000,250665605,6430,6430,6430,6430,0
|
||||
20250401,175900,250665605,6430,6430,6430,6430,0
|
||||
20250401,175800,250665605,6430,6430,6430,6430,0
|
||||
20250401,175700,250665605,6430,6430,6430,6430,0
|
||||
20250401,175600,250665605,6430,6430,6430,6430,0
|
||||
20250401,175500,250665605,6430,6430,6430,6430,0
|
||||
20250401,175400,250665605,6430,6430,6430,6430,0
|
||||
20250401,175300,250665605,6430,6430,6430,6430,0
|
||||
20250401,175200,250665605,6430,6430,6430,6430,0
|
||||
20250401,175100,250665605,6430,6430,6430,6430,0
|
||||
20250401,175000,250665605,6430,6430,6430,6430,0
|
||||
20250401,174900,250665605,6430,6430,6430,6430,0
|
||||
20250401,174800,250665605,6430,6430,6430,6430,0
|
||||
20250401,174700,250665605,6430,6430,6430,6430,0
|
||||
20250401,174600,250665605,6430,6430,6430,6430,223
|
||||
20250401,174500,250665605,6430,6430,6430,6430,0
|
||||
20250401,174400,250665605,6430,6430,6430,6430,0
|
||||
20250401,174300,250665605,6430,6430,6430,6430,0
|
||||
20250401,174200,250665605,6430,6430,6430,6430,0
|
||||
20250401,174100,250665605,6430,6430,6430,6430,0
|
||||
20250401,174000,250665605,6430,6430,6430,6430,0
|
||||
20250401,173900,250665605,6430,6430,6430,6430,0
|
||||
20250401,173800,250665605,6430,6430,6430,6430,0
|
||||
20250401,173700,250665605,6430,6430,6430,6430,0
|
||||
20250401,173600,250665605,6430,6430,6430,6430,0
|
||||
20250401,173500,250665605,6430,6430,6430,6430,0
|
||||
20250401,173400,250665605,6430,6430,6430,6430,0
|
||||
20250401,173300,250665605,6430,6430,6430,6430,0
|
||||
20250401,173200,250665605,6430,6430,6430,6430,0
|
||||
20250401,173100,250665605,6430,6430,6430,6430,0
|
||||
20250401,173000,250665605,6430,6430,6430,6430,0
|
||||
20250401,172900,250665605,6430,6430,6430,6430,0
|
||||
20250401,172800,250665605,6430,6430,6430,6430,0
|
||||
20250401,172700,250665605,6430,6430,6430,6430,0
|
||||
20250401,172600,250665605,6430,6430,6430,6430,0
|
||||
20250401,172500,250665605,6430,6430,6430,6430,0
|
||||
20250401,172400,250665605,6430,6430,6430,6430,0
|
||||
20250401,172300,250665605,6430,6430,6430,6430,0
|
||||
20250401,172200,250665605,6430,6430,6430,6430,0
|
||||
20250401,172100,250665605,6430,6430,6430,6430,0
|
||||
20250401,172000,250665605,6430,6430,6430,6430,0
|
||||
20250401,171900,250665605,6430,6430,6430,6430,0
|
||||
20250401,171800,250665605,6430,6430,6430,6430,0
|
||||
20250401,171700,250665605,6430,6430,6430,6430,0
|
||||
20250401,171600,250665605,6430,6430,6430,6430,223
|
||||
20250401,171500,250665605,6430,6430,6430,6430,0
|
||||
20250401,171400,250665605,6430,6430,6430,6430,0
|
||||
20250401,171300,250665605,6430,6430,6430,6430,0
|
||||
20250401,171200,250665605,6430,6430,6430,6430,0
|
||||
20250401,171100,250665605,6430,6430,6430,6430,0
|
||||
20250401,171000,250665605,6430,6430,6430,6430,0
|
||||
20250401,170900,250665605,6430,6430,6430,6430,0
|
||||
20250401,170800,250665605,6430,6430,6430,6430,0
|
||||
20250401,170700,250665605,6430,6430,6430,6430,0
|
||||
20250401,170600,250665605,6430,6430,6430,6430,0
|
||||
20250401,170500,250665605,6430,6430,6430,6430,0
|
||||
20250401,170400,250665605,6430,6430,6430,6430,0
|
||||
20250401,170300,250665605,6430,6430,6430,6430,0
|
||||
20250401,170200,250665605,6430,6430,6430,6430,0
|
||||
20250401,170100,250665605,6430,6430,6430,6430,0
|
||||
20250401,170000,250665605,6430,6430,6430,6430,0
|
||||
20250401,165900,250665605,6430,6430,6430,6430,0
|
||||
20250401,165800,250665605,6430,6430,6430,6430,0
|
||||
20250401,165700,250665605,6430,6430,6430,6430,0
|
||||
20250401,165600,250665605,6430,6430,6430,6430,0
|
||||
20250401,165500,250665605,6430,6430,6430,6430,0
|
||||
20250401,165400,250665605,6430,6430,6430,6430,0
|
||||
20250401,165300,250665605,6430,6430,6430,6430,0
|
||||
20250401,165200,250665605,6430,6430,6430,6430,0
|
||||
20250401,165100,250665605,6430,6430,6430,6430,0
|
||||
20250401,165000,250665605,6430,6430,6430,6430,0
|
||||
20250401,164900,250665605,6430,6430,6430,6430,0
|
||||
20250401,164800,250665605,6430,6430,6430,6430,0
|
||||
20250401,164700,250665605,6430,6430,6430,6430,0
|
||||
20250401,164600,250665605,6430,6430,6430,6430,223
|
||||
20250401,164500,250665605,6430,6430,6430,6430,0
|
||||
20250401,164400,250665605,6430,6430,6430,6430,0
|
||||
20250401,164300,250665605,6430,6430,6430,6430,0
|
||||
20250401,164200,250665605,6430,6430,6430,6430,0
|
||||
20250401,164100,250665605,6430,6430,6430,6430,0
|
||||
20250401,164000,250665605,6430,6430,6430,6430,0
|
||||
20250401,163900,250665605,6430,6430,6430,6430,0
|
||||
20250401,163800,250665605,6430,6430,6430,6430,0
|
||||
20250401,163700,250665605,6430,6430,6430,6430,0
|
||||
20250401,163600,250665605,6430,6430,6430,6430,0
|
||||
20250401,163500,250665605,6430,6430,6430,6430,0
|
||||
20250401,163400,250665605,6430,6430,6430,6430,0
|
||||
20250401,163300,250665605,6430,6430,6430,6430,0
|
||||
20250401,163200,250665605,6430,6430,6430,6430,0
|
||||
20250401,163100,250665605,6430,6430,6430,6430,0
|
||||
20250401,163000,250665605,6430,6430,6430,6430,0
|
||||
20250401,162900,250665605,6430,6430,6430,6430,0
|
||||
20250401,162800,250665605,6430,6430,6430,6430,0
|
||||
20250401,162700,250665605,6430,6430,6430,6430,0
|
||||
20250401,162600,250665605,6430,6430,6430,6430,0
|
||||
20250401,162500,250665605,6430,6430,6430,6430,0
|
||||
20250401,162400,250665605,6430,6430,6430,6430,0
|
||||
20250401,162300,250665605,6430,6430,6430,6430,0
|
||||
20250401,162200,250665605,6430,6430,6430,6430,0
|
||||
20250401,162100,250665605,6430,6430,6430,6430,0
|
||||
20250401,162000,250665605,6430,6430,6430,6430,0
|
||||
20250401,161900,250665605,6430,6430,6430,6430,0
|
||||
20250401,161800,250665605,6430,6430,6430,6430,0
|
||||
20250401,161700,250665605,6430,6430,6430,6430,0
|
||||
20250401,161600,250665605,6430,6430,6430,6430,223
|
||||
20250401,161500,250665605,6430,6430,6430,6430,0
|
||||
20250401,161400,250665605,6430,6430,6430,6430,0
|
||||
20250401,161300,250665605,6430,6430,6430,6430,0
|
||||
20250401,161200,250665605,6430,6430,6430,6430,0
|
||||
20250401,161100,250665605,6430,6430,6430,6430,0
|
||||
20250401,161000,250665605,6430,6430,6430,6430,0
|
||||
20250401,160900,250665605,6430,6430,6430,6430,0
|
||||
20250401,160800,250665605,6430,6430,6430,6430,0
|
||||
20250401,160700,250665605,6430,6430,6430,6430,0
|
||||
20250401,160600,250665605,6430,6430,6430,6430,0
|
||||
20250401,160500,250665605,6430,6430,6430,6430,0
|
||||
20250401,160400,250665605,6430,6430,6430,6430,0
|
||||
20250401,160300,250665605,6430,6430,6430,6430,0
|
||||
20250401,160200,250665605,6430,6430,6430,6430,0
|
||||
20250401,160100,250665605,6430,6430,6430,6430,0
|
||||
20250401,160000,250665605,6430,6430,6430,6430,0
|
||||
20250401,155900,250665605,6430,6430,6430,6430,0
|
||||
20250401,155800,250665605,6430,6430,6430,6430,0
|
||||
20250401,155700,250665605,6430,6430,6430,6430,0
|
||||
20250401,155600,250665605,6430,6430,6430,6430,0
|
||||
20250401,155500,250665605,6430,6430,6430,6430,0
|
||||
20250401,155400,250665605,6430,6430,6430,6430,0
|
||||
20250401,155300,250665605,6430,6430,6430,6430,0
|
||||
20250401,155200,250665605,6430,6430,6430,6430,0
|
||||
20250401,155100,250665605,6430,6430,6430,6430,0
|
||||
20250401,155000,250665605,6430,6430,6430,6430,0
|
||||
20250401,154900,250665605,6430,6430,6430,6430,0
|
||||
20250401,154800,250665605,6430,6430,6430,6430,0
|
||||
20250401,154700,250665605,6430,6430,6430,6430,0
|
||||
20250401,154600,250665605,6430,6430,6430,6430,223
|
||||
20250401,154500,250665605,6430,6430,6430,6430,0
|
||||
20250401,154400,250665605,6430,6430,6430,6430,0
|
||||
20250401,154300,250665605,6430,6430,6430,6430,0
|
||||
20250401,154200,250665605,6430,6430,6430,6430,0
|
||||
20250401,154100,250665605,6430,6430,6430,6430,0
|
||||
20250401,154000,250665605,6430,6430,6430,6430,0
|
||||
20250401,153900,250665605,6430,6430,6430,6430,0
|
||||
20250401,153800,250665605,6430,6430,6430,6430,0
|
||||
20250401,153700,250665605,6430,6430,6430,6430,0
|
||||
20250401,153600,250665605,6430,6430,6430,6430,0
|
||||
20250401,153500,250665605,6430,6430,6430,6430,0
|
||||
20250401,153400,250665605,6430,6430,6430,6430,0
|
||||
20250401,153300,250665605,6430,6430,6430,6430,0
|
||||
20250401,153200,250665605,6430,6430,6430,6430,0
|
||||
20250401,153100,250665605,6430,6430,6430,6430,0
|
||||
20250401,153000,250665605,6430,6430,6430,6430,223
|
||||
20250401,152900,249231715,6490,6490,6490,6490,0
|
||||
20250401,152800,249231715,6490,6490,6490,6490,0
|
||||
20250401,152700,249231715,6490,6490,6490,6490,0
|
||||
20250401,152600,249231715,6490,6490,6490,6490,0
|
||||
20250401,152500,249231715,6490,6490,6490,6490,0
|
||||
20250401,152400,249231715,6490,6490,6490,6490,0
|
||||
20250401,152300,249231715,6490,6490,6490,6490,0
|
||||
20250401,152200,249231715,6490,6490,6490,6490,0
|
||||
20250401,152100,249231715,6490,6490,6490,6490,0
|
||||
20250401,152000,249231715,6490,6490,6490,6490,0
|
||||
20250401,151900,249231715,6490,6490,6490,6490,0
|
||||
20250401,151800,249231715,6490,6490,6490,6490,0
|
||||
20250401,151700,249231715,6490,6490,6490,6490,1
|
||||
20250401,151600,249225225,6490,6490,6490,6490,0
|
||||
20250401,151500,249225225,6490,6490,6490,6490,0
|
||||
20250401,151400,249225225,6490,6490,6490,6490,0
|
||||
20250401,151300,249225225,6490,6490,6490,6490,1
|
||||
20250401,151200,249218735,6500,6480,6500,6480,100
|
||||
20250401,151100,248569135,6470,6470,6470,6470,0
|
||||
20250401,151000,248569135,6470,6470,6470,6470,0
|
||||
20250401,150900,248569135,6470,6470,6470,6470,0
|
||||
20250401,150800,248569135,6470,6470,6470,6470,8
|
||||
20250401,150700,248517375,6470,6470,6470,6470,0
|
||||
20250401,150600,248517375,6470,6470,6470,6470,0
|
||||
20250401,150500,248517375,6470,6470,6470,6470,0
|
||||
20250401,150400,248517375,6470,6440,6470,6440,149
|
||||
20250401,150300,247556515,6450,6450,6450,6450,0
|
||||
20250401,150200,247556515,6450,6450,6450,6450,0
|
||||
20250401,150100,247556515,6450,6450,6450,6450,0
|
||||
20250401,150000,247556515,6450,6450,6450,6450,0
|
||||
20250401,145900,247556515,6450,6450,6450,6450,0
|
||||
20250401,145800,247556515,6450,6450,6450,6450,0
|
||||
20250401,145700,247556515,6450,6450,6450,6450,0
|
||||
20250401,145600,247556515,6450,6440,6450,6440,4
|
||||
20250401,145500,247530745,6400,6400,6400,6400,1
|
||||
20250401,145400,247524345,6400,6400,6400,6400,245
|
||||
20250401,145300,245956345,6380,6410,6410,6380,174
|
||||
20250401,145200,244843105,6430,6430,6430,6430,0
|
||||
20250401,145100,244843105,6430,6430,6430,6430,10
|
||||
20250401,145000,244778805,6430,6430,6430,6430,0
|
||||
20250401,144900,244778805,6430,6430,6430,6430,30
|
||||
20250401,144800,244585905,6430,6420,6430,6420,65
|
||||
20250401,144700,244168005,6500,6500,6500,6500,0
|
||||
20250401,144600,244168005,6500,6500,6500,6500,0
|
||||
20250401,144500,244168005,6500,6500,6500,6500,67
|
||||
20250401,144400,243732505,6500,6500,6500,6500,9
|
||||
20250401,144300,243674005,6500,6500,6500,6500,1
|
||||
20250401,144200,243667505,6500,6500,6500,6500,0
|
||||
20250401,144100,243667505,6500,6500,6500,6500,1
|
||||
20250401,144000,243661005,6460,6460,6460,6460,0
|
||||
20250401,143900,243661005,6460,6460,6460,6460,2
|
||||
20250401,143800,243648085,6460,6470,6470,6460,12
|
||||
20250401,143700,243570555,6370,6370,6370,6370,0
|
||||
20250401,143600,243570555,6370,6380,6380,6370,174
|
||||
20250401,143500,242461675,6470,6470,6470,6470,1
|
||||
20250401,143400,242455205,6360,6480,6480,6360,30
|
||||
20250401,143300,242263835,6530,6530,6530,6530,0
|
||||
20250401,143200,242263835,6530,6530,6530,6530,1
|
||||
20250401,143100,242257305,6470,6470,6470,6470,0
|
||||
20250401,143000,242257305,6470,6470,6470,6470,20
|
||||
20250401,142900,242127905,6460,6460,6460,6460,0
|
||||
20250401,142800,242127905,6460,6590,6590,6460,648
|
||||
20250401,142700,237858105,6590,6595,6600,6590,1716
|
||||
20250401,142600,226548400,6600,6360,6600,6360,1394
|
||||
20250401,142500,217484050,6320,6320,6320,6320,0
|
||||
20250401,142400,217484050,6320,6330,6330,6320,222
|
||||
20250401,142300,216080500,6320,6320,6320,6320,0
|
||||
20250401,142200,216080500,6320,6320,6320,6320,0
|
||||
20250401,142100,216080500,6320,6320,6320,6320,0
|
||||
20250401,142000,216080500,6320,6320,6320,6320,0
|
||||
20250401,141900,216080500,6320,6340,6340,6320,174
|
||||
20250401,141800,214980580,6350,6350,6350,6350,0
|
||||
20250401,141700,214980580,6350,6360,6360,6350,5
|
||||
20250401,141600,214948800,6360,6360,6360,6360,0
|
||||
20250401,141500,214948800,6360,6350,6360,6350,2
|
||||
20250401,141400,214936090,6360,6360,6360,6360,51
|
||||
20250401,141300,214611730,6330,6330,6330,6330,0
|
||||
20250401,141200,214611730,6330,6330,6330,6330,0
|
||||
20250401,141100,214611730,6330,6330,6330,6330,0
|
||||
20250401,141000,214611730,6330,6330,6330,6330,0
|
||||
20250401,140900,214611730,6330,6330,6330,6330,0
|
||||
20250401,140800,214611730,6330,6330,6330,6330,0
|
||||
20250401,140700,214611730,6330,6330,6330,6330,0
|
||||
20250401,140600,214611730,6330,6330,6330,6330,1
|
||||
20250401,140500,214605400,6320,6320,6320,6320,0
|
||||
20250401,140400,214605400,6320,6320,6320,6320,0
|
||||
20250401,140300,214605400,6320,6320,6320,6320,0
|
||||
20250401,140200,214605400,6320,6320,6320,6320,174
|
||||
20250401,140100,213505720,6320,6320,6320,6320,0
|
||||
20250401,140000,213505720,6320,6360,6360,6320,135
|
||||
20250401,135900,212651850,6370,6370,6370,6370,0
|
||||
20250401,135800,212651850,6370,6370,6370,6370,0
|
||||
20250401,135700,212651850,6370,6370,6370,6370,0
|
||||
20250401,135600,212651850,6370,6370,6370,6370,0
|
||||
20250401,135500,212651850,6370,6370,6370,6370,0
|
||||
20250401,135400,212651850,6370,6370,6370,6370,0
|
||||
20250401,135300,212651850,6370,6370,6370,6370,0
|
||||
20250401,135200,212651850,6370,6370,6370,6370,0
|
||||
20250401,135100,212651850,6370,6370,6370,6370,0
|
||||
20250401,135000,212651850,6370,6370,6370,6370,0
|
||||
20250401,134900,212651850,6370,6370,6370,6370,0
|
||||
20250401,134800,212651850,6370,6370,6370,6370,0
|
||||
20250401,134700,212651850,6370,6370,6370,6370,0
|
||||
20250401,134600,212651850,6370,6370,6370,6370,0
|
||||
20250401,134500,212651850,6370,6360,6370,6330,190
|
||||
20250401,134400,211444560,6360,6360,6360,6360,0
|
||||
20250401,134300,211444560,6360,6360,6360,6360,0
|
||||
20250401,134200,211444560,6360,6360,6360,6360,0
|
||||
20250401,134100,211444560,6360,6360,6360,6360,0
|
||||
20250401,134000,211444560,6360,6360,6360,6360,0
|
||||
20250401,133900,211444560,6360,6360,6360,6360,0
|
||||
20250401,133800,211444560,6360,6360,6360,6360,0
|
||||
20250401,133700,211444560,6360,6360,6360,6360,0
|
||||
20250401,133600,211444560,6360,6360,6360,6360,0
|
||||
20250401,133500,211444560,6360,6360,6360,6360,0
|
||||
20250401,133400,211444560,6360,6360,6360,6360,0
|
||||
20250401,133300,211444560,6360,6360,6360,6360,0
|
||||
20250401,133200,211444560,6360,6360,6360,6360,1
|
||||
20250401,133100,211438200,6340,6340,6340,6340,0
|
||||
20250401,133000,211438200,6340,6340,6340,6340,0
|
||||
20250401,132900,211438200,6340,6340,6340,6340,0
|
||||
20250401,132800,211438200,6340,6360,6360,6340,174
|
||||
20250401,132700,210333730,6370,6370,6370,6370,0
|
||||
20250401,132600,210333730,6370,6370,6370,6370,3
|
||||
20250401,132500,210314620,6360,6360,6360,6360,0
|
||||
20250401,132400,210314620,6360,6370,6370,6360,13
|
||||
20250401,132300,210231910,6330,6330,6330,6330,0
|
||||
20250401,132200,210231910,6330,6330,6330,6330,0
|
||||
20250401,132100,210231910,6330,6330,6330,6330,0
|
||||
20250401,132000,210231910,6330,6330,6330,6330,0
|
||||
20250401,131900,210231910,6330,6330,6330,6330,0
|
||||
20250401,131800,210231910,6330,6330,6330,6330,0
|
||||
20250401,131700,210231910,6330,6330,6330,6330,0
|
||||
20250401,131600,210231910,6330,6330,6330,6330,0
|
||||
20250401,131500,210231910,6330,6330,6330,6330,0
|
||||
20250401,131400,210231910,6330,6330,6330,6330,0
|
||||
20250401,131300,210231910,6330,6330,6330,6330,0
|
||||
20250401,131200,210231910,6330,6330,6330,6330,0
|
||||
20250401,131100,210231910,6330,6350,6350,6330,174
|
||||
20250401,131000,209128690,6350,6350,6350,6350,0
|
||||
20250401,130900,209128690,6350,6380,6380,6350,300
|
||||
20250401,130800,207220210,6430,6430,6430,6430,0
|
||||
20250401,130700,207220210,6430,6430,6430,6430,0
|
||||
20250401,130600,207220210,6430,6430,6430,6430,0
|
||||
20250401,130500,207220210,6430,6430,6430,6430,0
|
||||
20250401,130400,207220210,6430,6430,6430,6430,0
|
||||
20250401,130300,207220210,6430,6430,6430,6430,5
|
||||
20250401,130200,207188060,6370,6370,6370,6370,0
|
||||
20250401,130100,207188060,6370,6370,6370,6370,200
|
||||
20250401,130000,205914060,6370,6370,6370,6370,2
|
||||
20250401,125900,205901320,6380,6400,6400,6380,113
|
||||
20250401,125800,205180200,6390,6390,6390,6390,0
|
||||
20250401,125700,205180200,6390,6390,6390,6390,0
|
||||
20250401,125600,205180200,6390,6390,6390,6390,0
|
||||
20250401,125500,205180200,6390,6390,6390,6390,0
|
||||
20250401,125400,205180200,6390,6450,6450,6370,175
|
||||
20250401,125300,204062750,6510,6500,6510,6500,30
|
||||
20250401,125200,203867550,6500,6500,6500,6500,1
|
||||
20250401,125100,203861050,6510,6510,6510,6510,0
|
||||
20250401,125000,203861050,6510,6510,6510,6510,0
|
||||
20250401,124900,203861050,6510,6510,6510,6510,36
|
||||
20250401,124800,203626690,6550,6550,6550,6550,0
|
||||
20250401,124700,203626690,6550,6550,6550,6550,0
|
||||
20250401,124600,203626690,6550,6550,6550,6550,0
|
||||
20250401,124500,203626690,6550,6550,6550,6550,0
|
||||
20250401,124400,203626690,6550,6550,6550,6550,15
|
||||
20250401,124300,203528440,6580,6580,6580,6580,0
|
||||
20250401,124200,203528440,6580,6580,6580,6580,0
|
||||
20250401,124100,203528440,6580,6460,6580,6460,228
|
||||
20250401,124000,202037700,6460,6440,6460,6440,722
|
||||
20250401,123900,197380300,6420,6420,6420,6420,3
|
||||
20250401,123800,197361040,6460,6460,6460,6460,0
|
||||
20250401,123700,197361040,6460,6440,6460,6400,178
|
||||
20250401,123600,196219290,6410,6410,6410,6410,0
|
||||
20250401,123500,196219290,6410,6410,6410,6410,0
|
||||
20250401,123400,196219290,6410,6410,6410,6410,0
|
||||
20250401,123300,196219290,6410,6410,6410,6410,0
|
||||
20250401,123200,196219290,6410,6410,6410,6410,0
|
||||
20250401,123100,196219290,6410,6410,6410,6410,0
|
||||
20250401,123000,196219290,6410,6410,6410,6410,0
|
||||
20250401,122900,196219290,6410,6410,6410,6410,0
|
||||
20250401,122800,196219290,6410,6410,6410,6410,0
|
||||
20250401,122700,196219290,6410,6410,6410,6410,0
|
||||
20250401,122600,196219290,6410,6410,6410,6410,16
|
||||
20250401,122500,196116730,6410,6410,6410,6410,0
|
||||
20250401,122400,196116730,6410,6420,6420,6410,100
|
||||
20250401,122300,195475540,6410,6410,6410,6410,0
|
||||
20250401,122200,195475540,6410,6410,6410,6410,0
|
||||
20250401,122100,195475540,6410,6410,6410,6410,0
|
||||
20250401,122000,195475540,6410,6450,6450,6410,194
|
||||
20250401,121900,194230510,6450,6450,6450,6450,0
|
||||
20250401,121800,194230510,6450,6450,6450,6450,0
|
||||
20250401,121700,194230510,6450,6450,6450,6450,0
|
||||
20250401,121600,194230510,6450,6450,6450,6450,0
|
||||
20250401,121500,194230510,6450,6450,6450,6450,0
|
||||
20250401,121400,194230510,6450,6450,6450,6450,0
|
||||
20250401,121300,194230510,6450,6450,6450,6450,0
|
||||
20250401,121200,194230510,6450,6450,6450,6450,5
|
||||
20250401,121100,194198260,6460,6460,6460,6460,1
|
||||
20250401,121000,194191800,6460,6460,6460,6460,0
|
||||
20250401,120900,194191800,6460,6460,6460,6460,0
|
||||
20250401,120800,194191800,6460,6460,6460,6460,0
|
||||
20250401,120700,194191800,6460,6460,6460,6460,0
|
||||
20250401,120600,194191800,6460,6460,6460,6460,2
|
||||
20250401,120500,194178880,6410,6410,6410,6410,0
|
||||
20250401,120400,194178880,6410,6410,6410,6410,0
|
||||
20250401,120300,194178880,6410,6450,6450,6410,174
|
||||
20250401,120200,193058610,6460,6460,6460,6460,0
|
||||
20250401,120100,193058610,6460,6460,6460,6460,10
|
||||
20250401,120000,192994010,6460,6460,6460,6460,0
|
||||
20250401,115900,192994010,6460,6460,6460,6460,0
|
||||
20250401,115800,192994010,6460,6460,6460,6460,0
|
||||
20250401,115700,192994010,6460,6460,6460,6460,0
|
||||
20250401,115600,192994010,6460,6460,6460,6460,0
|
||||
20250401,115500,192994010,6460,6460,6460,6460,0
|
||||
20250401,115400,192994010,6460,6460,6460,6460,0
|
||||
20250401,115300,192994010,6460,6460,6460,6460,0
|
||||
20250401,115200,192994010,6460,6460,6460,6460,0
|
||||
20250401,115100,192994010,6460,6460,6460,6460,0
|
||||
20250401,115000,192994010,6460,6440,6460,6440,29
|
||||
20250401,114900,192806880,6440,6440,6440,6440,0
|
||||
20250401,114800,192806880,6440,6410,6440,6410,657
|
||||
20250401,114700,188595390,6400,6400,6400,6400,0
|
||||
20250401,114600,188595390,6400,6380,6400,6380,203
|
||||
20250401,114500,187299670,6400,6400,6400,6400,0
|
||||
20250401,114400,187299670,6400,6380,6400,6380,77
|
||||
20250401,114300,186807830,6380,6380,6380,6380,0
|
||||
20250401,114200,186807830,6380,6380,6380,6380,29
|
||||
20250401,114100,186622810,6380,6380,6380,6380,0
|
||||
20250401,114000,186622810,6380,6330,6380,6330,48
|
||||
20250401,113900,186316920,6380,6380,6380,6380,0
|
||||
20250401,113800,186316920,6380,6380,6380,6380,30
|
||||
20250401,113700,186125520,6380,6380,6380,6380,0
|
||||
20250401,113600,186125520,6380,6380,6380,6380,30
|
||||
20250401,113500,185934120,6380,6380,6380,6380,0
|
||||
20250401,113400,185934120,6380,6370,6380,6370,30
|
||||
20250401,113300,185742790,6370,6370,6370,6370,0
|
||||
20250401,113200,185742790,6370,6370,6370,6370,30
|
||||
20250401,113100,185551690,6370,6370,6370,6370,0
|
||||
20250401,113000,185551690,6370,6320,6370,6320,68
|
||||
20250401,112900,185120470,6320,6360,6360,6320,174
|
||||
20250401,112800,184019740,6370,6370,6370,6370,33
|
||||
20250401,112700,183809530,6370,6370,6370,6370,0
|
||||
20250401,112600,183809530,6370,6370,6370,6370,30
|
||||
20250401,112500,183618430,6370,6370,6370,6370,0
|
||||
20250401,112400,183618430,6370,6370,6370,6370,30
|
||||
20250401,112300,183427330,6370,6370,6370,6370,2
|
||||
20250401,112200,183414590,6370,6370,6370,6370,30
|
||||
20250401,112100,183223490,6370,6370,6370,6370,0
|
||||
20250401,112000,183223490,6370,6370,6370,6370,30
|
||||
20250401,111900,183032390,6370,6370,6370,6370,1
|
||||
20250401,111800,183026020,6370,6370,6370,6370,30
|
||||
20250401,111700,182834920,6370,6370,6370,6370,0
|
||||
20250401,111600,182834920,6370,6370,6370,6370,30
|
||||
20250401,111500,182643820,6370,6370,6370,6370,0
|
||||
20250401,111400,182643820,6370,6370,6370,6370,30
|
||||
20250401,111300,182452720,6370,6370,6370,6370,0
|
||||
20250401,111200,182452720,6370,6370,6370,6330,204
|
||||
20250401,111100,181156890,6380,6380,6380,6380,0
|
||||
20250401,111000,181156890,6380,6380,6380,6380,0
|
||||
20250401,110900,181156890,6380,6380,6380,6380,0
|
||||
20250401,110800,181156890,6380,6380,6380,6380,0
|
||||
20250401,110700,181156890,6380,6380,6380,6380,0
|
||||
20250401,110600,181156890,6380,6380,6380,6380,0
|
||||
20250401,110500,181156890,6380,6380,6380,6380,0
|
||||
20250401,110400,181156890,6380,6380,6380,6380,0
|
||||
20250401,110300,181156890,6380,6380,6380,6380,0
|
||||
20250401,110200,181156890,6380,6380,6380,6380,0
|
||||
20250401,110100,181156890,6380,6380,6380,6380,19
|
||||
20250401,110000,181035670,6380,6380,6380,6380,0
|
||||
20250401,105900,181035670,6380,6380,6380,6380,106
|
||||
20250401,105800,180359390,6360,6360,6360,6360,5
|
||||
20250401,105700,180327590,6350,6370,6370,6350,263
|
||||
20250401,105600,178653880,6370,6370,6370,6370,0
|
||||
20250401,105500,178653880,6370,6390,6390,6370,174
|
||||
20250401,105400,177544420,6390,6390,6390,6390,0
|
||||
20250401,105300,177544420,6390,6390,6390,6390,1
|
||||
20250401,105200,177538030,6410,6410,6410,6410,0
|
||||
20250401,105100,177538030,6410,6410,6410,6410,0
|
||||
20250401,105000,177538030,6410,6410,6410,6410,0
|
||||
20250401,104900,177538030,6410,6410,6410,6410,11
|
||||
20250401,104800,177467520,6420,6420,6420,6420,0
|
||||
20250401,104700,177467520,6420,6410,6420,6410,13
|
||||
20250401,104600,177384110,6410,6410,6410,6410,44
|
||||
20250401,104500,177102070,6370,6370,6370,6370,0
|
||||
20250401,104400,177102070,6370,6370,6370,6370,1
|
||||
20250401,104300,177095700,6410,6410,6410,6410,0
|
||||
20250401,104200,177095700,6410,6410,6410,6410,5
|
||||
20250401,104100,177063650,6370,6370,6370,6370,7
|
||||
20250401,104000,177019060,6370,6370,6370,6370,7
|
||||
20250401,103900,176974470,6370,6370,6370,6370,7
|
||||
20250401,103800,176929880,6370,6370,6370,6370,186
|
||||
20250401,103700,175745060,6370,6370,6370,6370,7
|
||||
20250401,103600,175700470,6370,6420,6420,6370,19
|
||||
20250401,103500,175578840,6370,6370,6370,6370,7
|
||||
20250401,103400,175534250,6370,6370,6370,6370,8
|
||||
20250401,103300,175483290,6370,6370,6370,6370,8
|
||||
20250401,103200,175432330,6370,6370,6370,6370,8
|
||||
20250401,103100,175381370,6360,6360,6360,6360,8
|
||||
20250401,103000,175330490,6350,6360,6360,6350,8
|
||||
20250401,102900,175279650,6420,6370,6420,6350,10
|
||||
20250401,102800,175215970,6370,6370,6370,6370,21
|
||||
20250401,102700,175082200,6370,6370,6370,6370,8
|
||||
20250401,102600,175031240,6370,6370,6370,6370,8
|
||||
20250401,102500,174980280,6370,6370,6370,6370,8
|
||||
20250401,102400,174929320,6370,6370,6370,6370,8
|
||||
20250401,102300,174878360,6370,6370,6370,6370,8
|
||||
20250401,102200,174827400,6370,6370,6370,6370,8
|
||||
20250401,102100,174776440,6370,6380,6380,6370,174
|
||||
20250401,102000,173668010,6370,6370,6370,6370,60
|
||||
20250401,101900,173285810,6370,6370,6370,6370,0
|
||||
20250401,101800,173285810,6370,6370,6370,6370,6
|
||||
20250401,101700,173247590,6370,6370,6370,6370,0
|
||||
20250401,101600,173247590,6370,6370,6370,6370,0
|
||||
20250401,101500,173247590,6370,6370,6370,6370,0
|
||||
20250401,101400,173247590,6370,6370,6370,6370,0
|
||||
20250401,101300,173247590,6370,6370,6370,6370,0
|
||||
20250401,101200,173247590,6370,6370,6370,6370,443
|
||||
20250401,101100,170425680,6370,6370,6370,6370,24
|
||||
20250401,101000,170272800,6370,6370,6370,6370,0
|
||||
20250401,100900,170272800,6370,6370,6370,6370,18
|
||||
20250401,100800,170158140,6370,6370,6370,6370,15
|
||||
20250401,100700,170062590,6370,6330,6370,6330,40
|
||||
20250401,100600,169808820,6330,6330,6330,6330,5
|
||||
20250401,100500,169777170,6330,6330,6330,6330,0
|
||||
20250401,100400,169777170,6330,6330,6330,6330,175
|
||||
20250401,100300,168669420,6360,6340,6360,6340,44
|
||||
20250401,100200,168390020,6330,6330,6330,6330,2
|
||||
20250401,100100,168377360,6330,6330,6330,6330,0
|
||||
20250401,100000,168377360,6330,6330,6330,6330,83
|
||||
20250401,095900,167851970,6330,6350,6350,6330,285
|
||||
20250401,095800,166045380,6370,6370,6370,6370,0
|
||||
20250401,095700,166045380,6370,6370,6370,6350,28
|
||||
20250401,095600,165867300,6340,6340,6340,6340,0
|
||||
20250401,095500,165867300,6340,6340,6340,6340,0
|
||||
20250401,095400,165867300,6340,6340,6340,6340,0
|
||||
20250401,095300,165867300,6340,6340,6340,6340,17
|
||||
20250401,095200,165759520,6340,6340,6340,6340,1
|
||||
20250401,095100,165753180,6340,6340,6340,6340,61
|
||||
20250401,095000,165366440,6340,6340,6340,6340,0
|
||||
20250401,094900,165366440,6340,6340,6340,6340,0
|
||||
20250401,094800,165366440,6340,6340,6340,6340,37
|
||||
20250401,094700,165131860,6340,6350,6350,6340,176
|
||||
20250401,094600,164015370,6350,6350,6350,6350,1
|
||||
20250401,094500,164009020,6350,6390,6390,6350,41
|
||||
20250401,094400,163747070,6390,6350,6390,6350,23
|
||||
20250401,094300,163600140,6340,6340,6340,6340,1
|
||||
20250401,094200,163593800,6350,6350,6350,6350,45
|
||||
20250401,094100,163308050,6350,6370,6370,6350,25
|
||||
20250401,094000,163149260,6350,6370,6370,6350,76
|
||||
20250401,093900,162665880,6380,6390,6390,6380,7
|
||||
20250401,093800,162621190,6400,6400,6400,6400,2
|
||||
20250401,093700,162608390,6400,6400,6400,6400,10
|
||||
20250401,093600,162544390,6400,6420,6420,6400,171
|
||||
20250401,093500,161449340,6440,6440,6440,6440,483
|
||||
20250401,093400,158338820,6440,6440,6440,6440,3
|
||||
20250401,093300,158319500,6410,6410,6410,6410,0
|
||||
20250401,093200,158319500,6410,6410,6410,6410,1
|
||||
20250401,093100,158313090,6410,6410,6410,6410,14
|
||||
20250401,093000,158223350,6420,6440,6440,6400,176
|
||||
20250401,092900,157095330,6500,6500,6500,6500,0
|
||||
20250401,092800,157095330,6500,6430,6500,6430,116
|
||||
20250401,092700,156344320,6470,6450,6470,6420,72
|
||||
20250401,092600,155879690,6470,6450,6470,6450,20
|
||||
20250401,092500,155750490,6500,6510,6510,6420,554
|
||||
20250401,092400,152182220,6530,6640,6670,6510,2588
|
||||
20250401,092300,135049490,6630,6630,6680,6630,634
|
||||
20250401,092200,130842920,6640,6690,6740,6640,2566
|
||||
20250401,092100,113700310,6650,6530,6650,6440,4001
|
||||
20250401,092000,87409790,6530,6460,6530,6460,2527
|
||||
20250401,091900,70975410,6460,6510,6510,6460,1673
|
||||
20250401,091800,60152830,6500,6490,6500,6490,17
|
||||
20250401,091700,60042490,6490,6410,6490,6410,1654
|
||||
20250401,091600,49347880,6360,6360,6360,6360,0
|
||||
20250401,091500,49347880,6360,6360,6360,6360,0
|
||||
20250401,091400,49347880,6360,6360,6360,6360,0
|
||||
20250401,091300,49347880,6360,6360,6360,6360,0
|
||||
20250401,091200,49347880,6360,6360,6360,6360,0
|
||||
20250401,091100,49347880,6360,6360,6360,6360,0
|
||||
20250401,091000,49347880,6360,6360,6360,6360,8
|
||||
20250401,090900,49297000,6430,6430,6430,6430,3
|
||||
20250401,090800,49277710,6370,6370,6370,6370,1
|
||||
20250401,090700,49271340,6380,6580,6580,6380,3547
|
||||
20250401,090600,26122560,6600,6350,6600,6350,2199
|
||||
20250401,090500,12001430,6250,6250,6250,6250,1
|
||||
20250401,090400,11995180,6260,6260,6260,6260,500
|
||||
20250401,090300,8865180,6350,6350,6350,6350,1
|
||||
20250401,090200,8858830,6350,6350,6350,6350,0
|
||||
20250401,090100,8858830,6350,6340,6350,6340,182
|
||||
20250401,090000,7703750,6350,6340,6350,6340,1113
|
||||
|
Reference in New Issue
Block a user