Update 2025-04-01 4020 candle_min
This commit is contained in:
739
290650/min/candle-20250401.csv
Normal file
739
290650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,211600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,211500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,211400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,211300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,211200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,211100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,211000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,210000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,205000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,204600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,204000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,203000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,202000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,201600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,201000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,200000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,195000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,194600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,194000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,193000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,192000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,191600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,191000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,190000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,185000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,184600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,184000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,183000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,182000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,181600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,181000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,180000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,175000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,174600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,174000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,173000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,172000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,171600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,171000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,170000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,165000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,164600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,164000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,163000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,162000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,161600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,161000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,160000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,155000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154700,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,154600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,154000,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153900,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153800,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153700,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153600,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153500,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153400,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153300,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153200,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153100,3281966345,19850,19850,19850,19850,0
|
||||
20250401,153000,3281966345,19850,19850,19850,19850,7232
|
||||
20250401,152900,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152800,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152700,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152600,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152500,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152400,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152300,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152200,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152100,3138411145,20100,20100,20100,20100,0
|
||||
20250401,152000,3138411145,20100,20100,20100,20100,0
|
||||
20250401,151900,3138411145,20100,20050,20100,20000,1464
|
||||
20250401,151800,3109048495,20050,20050,20100,20000,1124
|
||||
20250401,151700,3086510945,20100,20050,20100,20000,1637
|
||||
20250401,151600,3053689345,20050,20050,20050,20000,2194
|
||||
20250401,151500,3009699695,20000,20050,20050,19990,1546
|
||||
20250401,151400,2978752415,20000,20050,20050,19990,1659
|
||||
20250401,151300,2945544245,19990,20000,20050,19970,757
|
||||
20250401,151200,2930391885,20000,19930,20000,19930,681
|
||||
20250401,151100,2916799075,19940,19920,19940,19910,835
|
||||
20250401,151000,2900161025,19910,19930,19930,19910,142
|
||||
20250401,150900,2897333485,19910,19910,19930,19910,305
|
||||
20250401,150800,2891258045,19910,19910,19910,19880,557
|
||||
20250401,150700,2880178685,19910,19900,19910,19890,232
|
||||
20250401,150600,2875559825,19890,19880,19890,19880,853
|
||||
20250401,150500,2858593805,19880,19930,19940,19880,1049
|
||||
20250401,150400,2837718945,19940,19920,19940,19900,569
|
||||
20250401,150300,2826388865,19920,19900,19930,19900,223
|
||||
20250401,150200,2821948885,19920,19890,19920,19890,195
|
||||
20250401,150100,2818065885,19890,19930,19940,19880,2035
|
||||
20250401,150000,2777565705,19940,19950,19950,19930,121
|
||||
20250401,145900,2775152055,19950,19930,19950,19930,77
|
||||
20250401,145800,2773615945,19930,19950,19950,19930,213
|
||||
20250401,145700,2769369815,19940,19950,19950,19930,44
|
||||
20250401,145600,2768492295,19940,19960,19960,19930,1141
|
||||
20250401,145500,2745725415,19960,19970,19970,19960,16
|
||||
20250401,145400,2745405915,19960,19970,19970,19960,19
|
||||
20250401,145300,2745026515,19970,19970,19970,19960,122
|
||||
20250401,145200,2742590225,19960,19960,19960,19960,118
|
||||
20250401,145100,2740234945,19960,19950,19960,19950,58
|
||||
20250401,145000,2739077775,19960,19960,19960,19960,14
|
||||
20250401,144900,2738798335,19950,19960,19960,19950,22
|
||||
20250401,144800,2738359295,19950,19970,19970,19950,15
|
||||
20250401,144700,2738059905,19960,19960,19970,19960,90
|
||||
20250401,144600,2736263345,19970,19970,19970,19970,13
|
||||
20250401,144500,2736003735,19960,19960,19960,19940,155
|
||||
20250401,144400,2732909975,19940,19970,19970,19940,364
|
||||
20250401,144300,2725648745,19970,19980,19980,19960,28
|
||||
20250401,144200,2725089625,19970,20000,20000,19970,299
|
||||
20250401,144100,2719113025,20000,20000,20000,20000,58
|
||||
20250401,144000,2717953025,20000,20000,20000,20000,68
|
||||
20250401,143900,2716593025,20000,20000,20000,20000,8
|
||||
20250401,143800,2716433025,20000,20000,20000,20000,16
|
||||
20250401,143700,2716113025,20000,20000,20000,20000,109
|
||||
20250401,143600,2713933025,19990,19960,19990,19960,235
|
||||
20250401,143500,2709238025,19960,20000,20000,19960,474
|
||||
20250401,143400,2699768455,20000,20000,20000,20000,13
|
||||
20250401,143300,2699508455,20000,20050,20050,19990,277
|
||||
20250401,143200,2693964785,20050,20050,20050,20050,26
|
||||
20250401,143100,2693443485,20050,20050,20050,20050,7
|
||||
20250401,143000,2693303135,20050,20000,20050,20000,32
|
||||
20250401,142900,2692662485,20050,20050,20050,20050,13
|
||||
20250401,142800,2692401835,20050,20000,20050,20000,65
|
||||
20250401,142700,2691098635,20050,20050,20050,20050,8
|
||||
20250401,142600,2690938235,20050,20050,20050,20050,183
|
||||
20250401,142500,2687269085,20050,20050,20050,20050,14
|
||||
20250401,142400,2686988385,20000,20050,20050,20000,188
|
||||
20250401,142300,2683227685,20050,20050,20050,20050,6
|
||||
20250401,142200,2683107385,20050,19990,20050,19990,313
|
||||
20250401,142100,2676839755,19990,20000,20000,19970,1323
|
||||
20250401,142000,2650394755,20050,20050,20050,20050,33
|
||||
20250401,141900,2649733105,20050,20050,20050,20050,17
|
||||
20250401,141800,2649392255,20050,20050,20050,20050,57
|
||||
20250401,141700,2648249405,20050,20050,20050,20050,13
|
||||
20250401,141600,2647988755,20050,20100,20100,20050,263
|
||||
20250401,141500,2642715355,20050,20050,20050,20050,361
|
||||
20250401,141400,2635477305,20050,20050,20050,20050,8
|
||||
20250401,141300,2635316905,20050,20000,20050,20000,48
|
||||
20250401,141200,2634356655,20050,20050,20050,20050,13
|
||||
20250401,141100,2634096005,20050,19980,20050,19980,1663
|
||||
20250401,141000,2600838625,19980,20000,20000,19970,229
|
||||
20250401,140900,2596262695,20000,20000,20000,20000,13
|
||||
20250401,140800,2596002695,20000,19990,20000,19990,25
|
||||
20250401,140700,2595502705,19990,20000,20000,19990,70
|
||||
20250401,140600,2594103275,20000,19990,20000,19990,176
|
||||
20250401,140500,2590584355,19990,19990,19990,19990,8
|
||||
20250401,140400,2590424435,19990,19990,19990,19990,6
|
||||
20250401,140300,2590304495,19990,19990,19990,19990,13
|
||||
20250401,140200,2590044625,19990,19990,19990,19990,75
|
||||
20250401,140100,2588545375,19990,19990,19990,19990,7
|
||||
20250401,140000,2588405445,19990,19980,19990,19980,142
|
||||
20250401,135900,2585568155,19980,19990,19990,19970,199
|
||||
20250401,135800,2581590675,20000,20000,20000,20000,13
|
||||
20250401,135700,2581330675,20000,19990,20000,19990,111
|
||||
20250401,135600,2579110705,19990,19990,19990,19990,281
|
||||
20250401,135500,2573493515,19990,19990,19990,19990,35
|
||||
20250401,135400,2572793865,19990,20000,20000,19990,53
|
||||
20250401,135300,2571734335,20000,19990,20000,19990,160
|
||||
20250401,135200,2568535855,20000,19980,20000,19980,112
|
||||
20250401,135100,2566297675,20000,20000,20000,20000,173
|
||||
20250401,135000,2562837675,20000,19980,20000,19980,1039
|
||||
20250401,134900,2542062795,19970,19950,19970,19950,210
|
||||
20250401,134800,2537871685,19930,19940,19950,19930,425
|
||||
20250401,134700,2529397225,19930,19940,19940,19930,69
|
||||
20250401,134600,2528021835,19930,19930,19940,19930,368
|
||||
20250401,134500,2520686875,19930,19930,19930,19930,49
|
||||
20250401,134400,2519710305,19930,19930,19930,19920,267
|
||||
20250401,134300,2514390595,19930,19920,19930,19900,1086
|
||||
20250401,134200,2492760865,19930,19930,19930,19910,189
|
||||
20250401,134100,2488995835,19930,19950,19950,19930,281
|
||||
20250401,134000,2483393285,19950,19950,19950,19950,119
|
||||
20250401,133900,2481019235,19950,19950,19950,19940,72
|
||||
20250401,133800,2479582875,19940,19940,19950,19940,43
|
||||
20250401,133700,2478725325,19930,19940,19970,19930,279
|
||||
20250401,133600,2473160295,19930,19930,19930,19930,9
|
||||
20250401,133500,2472980925,19920,19970,19970,19910,1732
|
||||
20250401,133400,2438444555,19980,19980,19980,19980,13
|
||||
20250401,133300,2438184815,19980,19980,19980,19980,136
|
||||
20250401,133200,2435467535,19990,19970,19990,19970,38
|
||||
20250401,133100,2434708415,19970,20050,20050,19970,880
|
||||
20250401,133000,2417110190,20050,20050,20050,20050,13
|
||||
20250401,132900,2416849540,20050,20050,20050,20050,13
|
||||
20250401,132800,2416588890,20050,20100,20100,20050,172
|
||||
20250401,132700,2413139940,20050,20050,20050,20050,35
|
||||
20250401,132600,2412438190,20100,20100,20100,20100,14
|
||||
20250401,132500,2412156790,20100,20050,20100,20050,101
|
||||
20250401,132400,2410130990,20050,20100,20100,20050,339
|
||||
20250401,132300,2403333290,20100,20050,20100,20050,145
|
||||
20250401,132200,2400425790,20050,20050,20050,20050,13
|
||||
20250401,132100,2400165140,20050,20050,20050,20050,14
|
||||
20250401,132000,2399884440,20050,20050,20050,20050,19
|
||||
20250401,131900,2399503490,20050,20050,20050,20050,37
|
||||
20250401,131800,2398761640,20050,20000,20050,20000,206
|
||||
20250401,131700,2394636290,20050,20050,20050,20050,192
|
||||
20250401,131600,2390786690,20050,20050,20050,20050,265
|
||||
20250401,131500,2385473440,20050,20050,20050,20000,24
|
||||
20250401,131400,2384992740,20050,20050,20050,20050,8
|
||||
20250401,131300,2384832340,20050,20050,20050,20050,13
|
||||
20250401,131200,2384571690,20050,20050,20050,20050,13
|
||||
20250401,131100,2384311040,20050,20050,20050,20050,13
|
||||
20250401,131000,2384050390,20050,19990,20050,19990,39
|
||||
20250401,130900,2383269520,19980,20050,20050,19980,679
|
||||
20250401,130800,2369686250,20000,19960,20050,19960,1573
|
||||
20250401,130700,2338246810,19960,19940,19960,19940,779
|
||||
20250401,130600,2322711370,19930,19910,19950,19900,782
|
||||
20250401,130500,2307142030,19920,19920,19970,19910,221
|
||||
20250401,130400,2302734580,19990,20000,20000,19910,3568
|
||||
20250401,130300,2231576490,20000,20050,20050,19990,1058
|
||||
20250401,130200,2210415960,20050,20050,20050,19990,684
|
||||
20250401,130100,2196735490,20000,20050,20050,20000,428
|
||||
20250401,130000,2188174090,20050,20050,20050,20050,13
|
||||
20250401,125900,2187913440,20000,20050,20050,20000,309
|
||||
20250401,125800,2181732990,20050,20050,20050,20050,21
|
||||
20250401,125700,2181311940,20050,20050,20050,20000,931
|
||||
20250401,125600,2162691090,20050,20200,20200,20000,10597
|
||||
20250401,125500,1950534890,20250,20250,20250,20250,13
|
||||
20250401,125400,1950271640,20250,20250,20250,20250,14
|
||||
20250401,125300,1949988140,20250,20250,20250,20250,8
|
||||
20250401,125200,1949826140,20250,20250,20250,20250,14
|
||||
20250401,125100,1949542640,20200,20250,20250,20200,62
|
||||
20250401,125000,1948289590,20250,20250,20250,20250,5
|
||||
20250401,124900,1948188340,20250,20250,20250,20250,8
|
||||
20250401,124800,1948026340,20250,20250,20250,20250,13
|
||||
20250401,124700,1947763090,20200,20200,20250,20200,464
|
||||
20250401,124600,1938389990,20200,20250,20250,20200,746
|
||||
20250401,124500,1923320140,20250,20250,20250,20250,13
|
||||
20250401,124400,1923056890,20250,20250,20250,20250,8
|
||||
20250401,124300,1922894890,20250,20250,20250,20250,13
|
||||
20250401,124200,1922631640,20250,20250,20250,20250,13
|
||||
20250401,124100,1922368390,20250,20250,20250,20250,14
|
||||
20250401,124000,1922084890,20200,20200,20200,20200,199
|
||||
20250401,123900,1918065090,20200,20250,20250,20200,549
|
||||
20250401,123800,1906955290,20250,20250,20250,20250,14
|
||||
20250401,123700,1906671790,20200,20250,20250,20200,192
|
||||
20250401,123600,1902793140,20200,20200,20200,20200,1617
|
||||
20250401,123500,1870129740,20200,20200,20200,20200,14
|
||||
20250401,123400,1869846940,20200,20200,20200,20200,13
|
||||
20250401,123300,1869584340,20150,20150,20200,20150,1445
|
||||
20250401,123200,1840467340,20100,20350,20350,20000,14041
|
||||
20250401,123100,1558869140,20350,20350,20350,20350,6
|
||||
20250401,123000,1558747040,20350,20350,20350,20350,14
|
||||
20250401,122900,1558462140,20350,20350,20350,20350,15
|
||||
20250401,122800,1558156890,20350,20350,20350,20350,13
|
||||
20250401,122700,1557892340,20350,20350,20350,20350,8
|
||||
20250401,122600,1557729540,20350,20350,20350,20300,15
|
||||
20250401,122500,1557424340,20350,20400,20400,20350,113
|
||||
20250401,122400,1555124390,20400,20400,20400,20400,13
|
||||
20250401,122300,1554859190,20400,20400,20400,20400,7
|
||||
20250401,122200,1554716390,20400,20400,20400,20400,6
|
||||
20250401,122100,1554593990,20400,20400,20400,20400,14
|
||||
20250401,122000,1554308390,20400,20400,20400,20400,12
|
||||
20250401,121900,1554063590,20400,20400,20400,20400,8
|
||||
20250401,121800,1553900390,20400,20400,20400,20400,14
|
||||
20250401,121700,1553614790,20400,20400,20400,20400,13
|
||||
20250401,121600,1553349590,20400,20400,20400,20400,13
|
||||
20250401,121500,1553084390,20400,20400,20400,20400,28
|
||||
20250401,121400,1552513190,20400,20450,20450,20350,735
|
||||
20250401,121300,1537520590,20450,20450,20450,20450,6
|
||||
20250401,121200,1537397890,20450,20400,20450,20400,1038
|
||||
20250401,121100,1516219740,20400,20400,20400,20400,15
|
||||
20250401,121000,1515913740,20400,20400,20400,20400,8
|
||||
20250401,120900,1515750540,20400,20400,20400,20400,81
|
||||
20250401,120800,1514098140,20400,20400,20400,20400,14
|
||||
20250401,120700,1513812540,20400,20400,20400,20400,13
|
||||
20250401,120600,1513547340,20400,20400,20400,20400,19
|
||||
20250401,120500,1513159740,20350,20400,20400,20350,91
|
||||
20250401,120400,1511307190,20400,20400,20400,20400,13
|
||||
20250401,120300,1511041990,20400,20400,20400,20400,26
|
||||
20250401,120200,1510511590,20400,20400,20400,20400,8
|
||||
20250401,120100,1510348390,20400,20400,20400,20400,14
|
||||
20250401,120000,1510062790,20400,20400,20400,20400,13
|
||||
20250401,115900,1509797590,20400,20400,20400,20400,14
|
||||
20250401,115800,1509511990,20400,20400,20400,20400,7
|
||||
20250401,115700,1509369190,20400,20400,20400,20400,290
|
||||
20250401,115600,1503453190,20400,20400,20400,20400,73
|
||||
20250401,115500,1501963990,20400,20400,20400,20400,13
|
||||
20250401,115400,1501698790,20400,20400,20400,20400,5
|
||||
20250401,115300,1501596790,20400,20400,20400,20400,8
|
||||
20250401,115200,1501433590,20400,20350,20400,20350,2130
|
||||
20250401,115100,1458087440,20400,20400,20400,20400,52
|
||||
20250401,115000,1457026640,20400,20400,20400,20400,13
|
||||
20250401,114900,1456761440,20400,20400,20400,20400,88
|
||||
20250401,114800,1454966240,20400,20400,20400,20400,15
|
||||
20250401,114700,1454660240,20400,20400,20400,20400,13
|
||||
20250401,114600,1454395040,20400,20400,20400,20400,44
|
||||
20250401,114500,1453497440,20400,20400,20400,20400,0
|
||||
20250401,114400,1453497440,20400,20400,20400,20400,153
|
||||
20250401,114300,1450376240,20400,20400,20400,20400,13
|
||||
20250401,114200,1450111040,20400,20400,20400,20400,14
|
||||
20250401,114100,1449825440,20400,20400,20400,20400,7
|
||||
20250401,114000,1449682640,20400,20400,20400,20400,13
|
||||
20250401,113900,1449417440,20400,20350,20400,20350,28
|
||||
20250401,113800,1448846940,20400,20400,20400,20400,19
|
||||
20250401,113700,1448459340,20400,20400,20400,20400,13
|
||||
20250401,113600,1448194140,20400,20400,20400,20400,7
|
||||
20250401,113500,1448051340,20350,20350,20400,20350,749
|
||||
20250401,113400,1432808890,20400,20350,20400,20350,265
|
||||
20250401,113300,1427415840,20350,20400,20400,20350,913
|
||||
20250401,113200,1408834090,20350,20350,20350,20350,1057
|
||||
20250401,113100,1387324140,20400,20400,20400,20400,43
|
||||
20250401,113000,1386446940,20400,20400,20400,20400,119
|
||||
20250401,112900,1384019340,20400,20400,20400,20400,63
|
||||
20250401,112800,1382734140,20400,20400,20400,20400,38
|
||||
20250401,112700,1381958940,20400,20400,20400,20400,43
|
||||
20250401,112600,1381081740,20400,20400,20400,20400,6
|
||||
20250401,112500,1380959340,20400,20400,20400,20400,8
|
||||
20250401,112400,1380796140,20400,20400,20400,20400,20
|
||||
20250401,112300,1380388140,20400,20400,20400,20400,5
|
||||
20250401,112200,1380286140,20400,20400,20400,20400,6
|
||||
20250401,112100,1380163740,20400,20350,20400,20350,258
|
||||
20250401,112000,1374908140,20350,20350,20400,20350,312
|
||||
20250401,111900,1368546690,20350,20400,20400,20350,112
|
||||
20250401,111800,1366266190,20400,20350,20400,20350,50
|
||||
20250401,111700,1365248440,20400,20350,20400,20350,67
|
||||
20250401,111600,1363884690,20350,20400,20400,20350,67
|
||||
20250401,111500,1362520940,20350,20350,20350,20350,169
|
||||
20250401,111400,1359081790,20350,20350,20400,20350,134
|
||||
20250401,111300,1356354640,20350,20350,20350,20350,158
|
||||
20250401,111200,1353139340,20350,20350,20350,20350,6
|
||||
20250401,111100,1353017240,20350,20350,20350,20350,100
|
||||
20250401,111000,1350982240,20400,20350,20400,20250,1345
|
||||
20250401,110900,1323660990,20350,20350,20350,20350,317
|
||||
20250401,110800,1317210040,20350,20350,20350,20350,168
|
||||
20250401,110700,1313791240,20400,20400,20400,20400,0
|
||||
20250401,110600,1313791240,20400,20400,20400,20400,6
|
||||
20250401,110500,1313668840,20400,20350,20400,20350,305
|
||||
20250401,110400,1307461840,20350,20400,20400,20350,9
|
||||
20250401,110300,1307278390,20400,20450,20450,20350,149
|
||||
20250401,110200,1304239140,20450,20400,20450,20350,334
|
||||
20250401,110100,1297424990,20400,20400,20400,20400,214
|
||||
20250401,110000,1293059390,20400,20400,20400,20400,6
|
||||
20250401,105900,1292936990,20350,20400,20400,20350,829
|
||||
20250401,105800,1276031190,20400,20350,20400,20350,640
|
||||
20250401,105700,1263003890,20350,20350,20350,20350,5
|
||||
20250401,105600,1262902140,20350,20350,20350,20350,49
|
||||
20250401,105500,1261904990,20350,20350,20350,20350,378
|
||||
20250401,105400,1254212690,20300,20350,20350,20300,368
|
||||
20250401,105300,1246741290,20350,20400,20400,20350,247
|
||||
20250401,105200,1241713340,20350,20350,20350,20350,76
|
||||
20250401,105100,1240166740,20400,20350,20400,20350,4104
|
||||
20250401,105000,1156561440,20350,20350,20350,20350,42
|
||||
20250401,104900,1155706740,20350,20350,20350,20350,7
|
||||
20250401,104800,1155564290,20350,20350,20350,20350,39
|
||||
20250401,104700,1154770640,20350,20350,20350,20350,128
|
||||
20250401,104600,1152165840,20350,20350,20350,20300,649
|
||||
20250401,104500,1138983690,20350,20350,20350,20350,472
|
||||
20250401,104400,1129378490,20350,20350,20400,20350,2294
|
||||
20250401,104300,1082622740,20350,20250,20350,20250,1995
|
||||
20250401,104200,1042145590,20250,20250,20250,20250,318
|
||||
20250401,104100,1035706090,20250,20250,20250,20250,20
|
||||
20250401,104000,1035301090,20200,20200,20200,20200,831
|
||||
20250401,103900,1018514890,20200,20200,20200,20200,0
|
||||
20250401,103800,1018514890,20200,20200,20200,20200,13
|
||||
20250401,103700,1018252290,20150,20150,20150,20150,565
|
||||
20250401,103600,1006867540,20050,20100,20100,20050,623
|
||||
20250401,103500,994351390,20100,20200,20200,20000,3800
|
||||
20250401,103400,918177090,20200,20200,20200,20200,1295
|
||||
20250401,103300,892018090,20200,20250,20250,20000,3477
|
||||
20250401,103200,822250290,20300,20300,20300,20300,0
|
||||
20250401,103100,822250290,20300,20300,20300,20300,0
|
||||
20250401,103000,822250290,20300,20300,20300,20300,117
|
||||
20250401,102900,819875190,20350,20300,20350,20300,148
|
||||
20250401,102800,816867190,20300,20300,20300,20300,60
|
||||
20250401,102700,815649190,20300,20300,20300,20300,235
|
||||
20250401,102600,810878690,20200,20250,20250,20200,487
|
||||
20250401,102500,801039340,20250,20250,20250,20250,0
|
||||
20250401,102400,801039340,20250,20250,20250,20250,0
|
||||
20250401,102300,801039340,20250,20300,20300,20200,2415
|
||||
20250401,102200,752221190,20350,20350,20350,20350,0
|
||||
20250401,102100,752221190,20350,20300,20350,20300,174
|
||||
20250401,102000,748682690,20350,20350,20350,20350,82
|
||||
20250401,101900,747013990,20400,20400,20400,20400,0
|
||||
20250401,101800,747013990,20400,20400,20400,20400,1369
|
||||
20250401,101700,719086390,20400,20400,20400,20400,91
|
||||
20250401,101600,717229990,20450,20450,20450,20450,429
|
||||
20250401,101500,708456940,20450,20350,20450,20350,547
|
||||
20250401,101400,697303690,20300,20450,20450,20250,2220
|
||||
20250401,101300,652183390,20450,20400,20450,20400,491
|
||||
20250401,101200,642145040,20450,20450,20450,20400,942
|
||||
20250401,101100,622883040,20450,20400,20450,20300,2555
|
||||
20250401,101000,570724490,20350,20400,20400,20350,379
|
||||
20250401,100900,562995140,20350,20400,20400,20200,3467
|
||||
20250401,100800,492679340,20350,20400,20400,20350,1087
|
||||
20250401,100700,470555090,20300,20350,20350,20300,1300
|
||||
20250401,100600,444162590,20400,20350,20400,20350,227
|
||||
20250401,100500,439535490,20300,20350,20400,20300,313
|
||||
20250401,100400,433158390,20300,20300,20300,20300,137
|
||||
20250401,100300,430377290,20300,20200,20400,20200,819
|
||||
20250401,100200,413781990,20200,20200,20200,20200,730
|
||||
20250401,100100,399035990,20200,20200,20200,20200,0
|
||||
20250401,100000,399035990,20200,20200,20200,20200,49
|
||||
20250401,095900,398046190,20200,20200,20200,20200,0
|
||||
20250401,095800,398046190,20200,20200,20200,20200,35
|
||||
20250401,095700,397339190,20150,20150,20150,20150,12
|
||||
20250401,095600,397097390,20150,20150,20150,20150,101
|
||||
20250401,095500,395062240,20150,20150,20150,20150,18
|
||||
20250401,095400,394699540,20150,20150,20150,20150,0
|
||||
20250401,095300,394699540,20150,20150,20150,20150,0
|
||||
20250401,095200,394699540,20150,20200,20200,20100,47
|
||||
20250401,095100,393752290,20200,20200,20200,20200,8
|
||||
20250401,095000,393590690,20200,20200,20200,20200,40
|
||||
20250401,094900,392782690,20200,20150,20200,20150,721
|
||||
20250401,094800,378243890,20150,20150,20150,20150,11
|
||||
20250401,094700,378022240,20150,20150,20150,20150,2
|
||||
20250401,094600,377981940,20100,20100,20100,20100,0
|
||||
20250401,094500,377981940,20100,20100,20100,20100,379
|
||||
20250401,094400,370364040,20100,20100,20100,20000,697
|
||||
20250401,094300,356401090,20050,20050,20050,20050,38
|
||||
20250401,094200,355639190,20100,20100,20100,20100,0
|
||||
20250401,094100,355639190,20100,20100,20100,19990,973
|
||||
20250401,094000,336174100,20100,20100,20100,20100,19
|
||||
20250401,093900,335792200,20150,20150,20150,20150,0
|
||||
20250401,093800,335792200,20150,20150,20150,20150,5
|
||||
20250401,093700,335691450,20150,20050,20150,20050,626
|
||||
20250401,093600,323105500,20100,20050,20150,20000,996
|
||||
20250401,093500,303146200,20000,19990,20050,19990,222
|
||||
20250401,093400,298708000,20050,19990,20050,19990,254
|
||||
20250401,093300,293627900,20050,19980,20050,19970,113
|
||||
20250401,093200,291371010,19980,20000,20100,19970,1651
|
||||
20250401,093100,258371960,20050,20050,20050,20050,49
|
||||
20250401,093000,257389510,20100,20050,20100,20050,8
|
||||
20250401,092900,257229010,20000,20000,20000,20000,10
|
||||
20250401,092800,257029010,20100,20100,20100,19990,1376
|
||||
20250401,092700,229500590,20150,20150,20150,20150,1
|
||||
20250401,092600,229480440,20100,20150,20150,20100,8
|
||||
20250401,092500,229319590,20100,20150,20150,20100,143
|
||||
20250401,092400,226443140,20100,20150,20150,20100,385
|
||||
20250401,092300,218699290,20150,20150,20150,20150,588
|
||||
20250401,092200,206851090,20150,20150,20150,20050,1225
|
||||
20250401,092100,182231740,20150,20150,20150,20150,299
|
||||
20250401,092000,176206890,20150,20150,20150,20150,6
|
||||
20250401,091900,176085990,20100,20100,20100,20100,0
|
||||
20250401,091800,176085990,20100,20250,20250,20100,986
|
||||
20250401,091700,156233790,20250,20250,20250,20250,34
|
||||
20250401,091600,155545290,20300,20300,20300,20300,0
|
||||
20250401,091500,155545290,20300,20350,20350,20300,279
|
||||
20250401,091400,149877690,20300,20350,20400,20300,86
|
||||
20250401,091300,148125390,20450,20400,20450,20350,251
|
||||
20250401,091200,143006040,20350,20350,20350,20350,22
|
||||
20250401,091100,142558340,20350,20300,20350,20300,95
|
||||
20250401,091000,140627540,20350,20350,20350,20200,432
|
||||
20250401,090900,131853040,20250,20250,20250,20250,563
|
||||
20250401,090800,120452290,20250,20250,20250,20200,128
|
||||
20250401,090700,117861540,20250,20250,20250,20150,287
|
||||
20250401,090600,112069340,20150,20100,20200,20100,306
|
||||
20250401,090500,105912940,20050,19990,20100,19970,204
|
||||
20250401,090400,101829560,19990,19950,19990,19950,37
|
||||
20250401,090300,101091240,19950,19950,19950,19900,111
|
||||
20250401,090200,98877950,19890,19960,19960,19850,785
|
||||
20250401,090100,83258650,19950,20050,20050,19900,1830
|
||||
20250401,090000,46697950,20050,20200,20200,19900,2323
|
||||
|
Reference in New Issue
Block a user