ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
290660/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211700,7347194,800,800,800,800,527
20250401,211600,7347194,800,800,800,800,0
20250401,211500,7347194,800,800,800,800,0
20250401,211400,7347194,800,800,800,800,0
20250401,211300,7347194,800,800,800,800,0
20250401,211200,7347194,800,800,800,800,0
20250401,211100,7347194,800,800,800,800,0
20250401,211000,7347194,800,800,800,800,0
20250401,210900,7347194,800,800,800,800,0
20250401,210800,7347194,800,800,800,800,0
20250401,210700,7347194,800,800,800,800,0
20250401,210600,7347194,800,800,800,800,0
20250401,210500,7347194,800,800,800,800,0
20250401,210400,7347194,800,800,800,800,0
20250401,210300,7347194,800,800,800,800,0
20250401,210200,7347194,800,800,800,800,0
20250401,210100,7347194,800,800,800,800,0
20250401,210000,7347194,800,800,800,800,0
20250401,205900,7347194,800,800,800,800,0
20250401,205800,7347194,800,800,800,800,0
20250401,205700,7347194,800,800,800,800,0
20250401,205600,7347194,800,800,800,800,0
20250401,205500,7347194,800,800,800,800,0
20250401,205400,7347194,800,800,800,800,0
20250401,205300,7347194,800,800,800,800,0
20250401,205200,7347194,800,800,800,800,0
20250401,205100,7347194,800,800,800,800,0
20250401,205000,7347194,800,800,800,800,0
20250401,204900,7347194,800,800,800,800,0
20250401,204800,7347194,800,800,800,800,0
20250401,204700,7347194,800,800,800,800,527
20250401,204600,7347194,800,800,800,800,0
20250401,204500,7347194,800,800,800,800,0
20250401,204400,7347194,800,800,800,800,0
20250401,204300,7347194,800,800,800,800,0
20250401,204200,7347194,800,800,800,800,0
20250401,204100,7347194,800,800,800,800,0
20250401,204000,7347194,800,800,800,800,0
20250401,203900,7347194,800,800,800,800,0
20250401,203800,7347194,800,800,800,800,0
20250401,203700,7347194,800,800,800,800,0
20250401,203600,7347194,800,800,800,800,0
20250401,203500,7347194,800,800,800,800,0
20250401,203400,7347194,800,800,800,800,0
20250401,203300,7347194,800,800,800,800,0
20250401,203200,7347194,800,800,800,800,0
20250401,203100,7347194,800,800,800,800,0
20250401,203000,7347194,800,800,800,800,0
20250401,202900,7347194,800,800,800,800,0
20250401,202800,7347194,800,800,800,800,0
20250401,202700,7347194,800,800,800,800,0
20250401,202600,7347194,800,800,800,800,0
20250401,202500,7347194,800,800,800,800,0
20250401,202400,7347194,800,800,800,800,0
20250401,202300,7347194,800,800,800,800,0
20250401,202200,7347194,800,800,800,800,0
20250401,202100,7347194,800,800,800,800,0
20250401,202000,7347194,800,800,800,800,0
20250401,201900,7347194,800,800,800,800,0
20250401,201800,7347194,800,800,800,800,0
20250401,201700,7347194,800,800,800,800,527
20250401,201600,7347194,800,800,800,800,0
20250401,201500,7347194,800,800,800,800,0
20250401,201400,7347194,800,800,800,800,0
20250401,201300,7347194,800,800,800,800,0
20250401,201200,7347194,800,800,800,800,0
20250401,201100,7347194,800,800,800,800,0
20250401,201000,7347194,800,800,800,800,0
20250401,200900,7347194,800,800,800,800,0
20250401,200800,7347194,800,800,800,800,0
20250401,200700,7347194,800,800,800,800,0
20250401,200600,7347194,800,800,800,800,0
20250401,200500,7347194,800,800,800,800,0
20250401,200400,7347194,800,800,800,800,0
20250401,200300,7347194,800,800,800,800,0
20250401,200200,7347194,800,800,800,800,0
20250401,200100,7347194,800,800,800,800,0
20250401,200000,7347194,800,800,800,800,0
20250401,195900,7347194,800,800,800,800,0
20250401,195800,7347194,800,800,800,800,0
20250401,195700,7347194,800,800,800,800,0
20250401,195600,7347194,800,800,800,800,0
20250401,195500,7347194,800,800,800,800,0
20250401,195400,7347194,800,800,800,800,0
20250401,195300,7347194,800,800,800,800,0
20250401,195200,7347194,800,800,800,800,0
20250401,195100,7347194,800,800,800,800,0
20250401,195000,7347194,800,800,800,800,0
20250401,194900,7347194,800,800,800,800,0
20250401,194800,7347194,800,800,800,800,0
20250401,194700,7347194,800,800,800,800,527
20250401,194600,7347194,800,800,800,800,0
20250401,194500,7347194,800,800,800,800,0
20250401,194400,7347194,800,800,800,800,0
20250401,194300,7347194,800,800,800,800,0
20250401,194200,7347194,800,800,800,800,0
20250401,194100,7347194,800,800,800,800,0
20250401,194000,7347194,800,800,800,800,0
20250401,193900,7347194,800,800,800,800,0
20250401,193800,7347194,800,800,800,800,0
20250401,193700,7347194,800,800,800,800,0
20250401,193600,7347194,800,800,800,800,0
20250401,193500,7347194,800,800,800,800,0
20250401,193400,7347194,800,800,800,800,0
20250401,193300,7347194,800,800,800,800,0
20250401,193200,7347194,800,800,800,800,0
20250401,193100,7347194,800,800,800,800,0
20250401,193000,7347194,800,800,800,800,0
20250401,192900,7347194,800,800,800,800,0
20250401,192800,7347194,800,800,800,800,0
20250401,192700,7347194,800,800,800,800,0
20250401,192600,7347194,800,800,800,800,0
20250401,192500,7347194,800,800,800,800,0
20250401,192400,7347194,800,800,800,800,0
20250401,192300,7347194,800,800,800,800,0
20250401,192200,7347194,800,800,800,800,0
20250401,192100,7347194,800,800,800,800,0
20250401,192000,7347194,800,800,800,800,0
20250401,191900,7347194,800,800,800,800,0
20250401,191800,7347194,800,800,800,800,0
20250401,191700,7347194,800,800,800,800,527
20250401,191600,7347194,800,800,800,800,0
20250401,191500,7347194,800,800,800,800,0
20250401,191400,7347194,800,800,800,800,0
20250401,191300,7347194,800,800,800,800,0
20250401,191200,7347194,800,800,800,800,0
20250401,191100,7347194,800,800,800,800,0
20250401,191000,7347194,800,800,800,800,0
20250401,190900,7347194,800,800,800,800,0
20250401,190800,7347194,800,800,800,800,0
20250401,190700,7347194,800,800,800,800,0
20250401,190600,7347194,800,800,800,800,0
20250401,190500,7347194,800,800,800,800,0
20250401,190400,7347194,800,800,800,800,0
20250401,190300,7347194,800,800,800,800,0
20250401,190200,7347194,800,800,800,800,0
20250401,190100,7347194,800,800,800,800,0
20250401,190000,7347194,800,800,800,800,0
20250401,185900,7347194,800,800,800,800,0
20250401,185800,7347194,800,800,800,800,0
20250401,185700,7347194,800,800,800,800,0
20250401,185600,7347194,800,800,800,800,0
20250401,185500,7347194,800,800,800,800,0
20250401,185400,7347194,800,800,800,800,0
20250401,185300,7347194,800,800,800,800,0
20250401,185200,7347194,800,800,800,800,0
20250401,185100,7347194,800,800,800,800,0
20250401,185000,7347194,800,800,800,800,0
20250401,184900,7347194,800,800,800,800,0
20250401,184800,7347194,800,800,800,800,0
20250401,184700,7347194,800,800,800,800,527
20250401,184600,7347194,800,800,800,800,0
20250401,184500,7347194,800,800,800,800,0
20250401,184400,7347194,800,800,800,800,0
20250401,184300,7347194,800,800,800,800,0
20250401,184200,7347194,800,800,800,800,0
20250401,184100,7347194,800,800,800,800,0
20250401,184000,7347194,800,800,800,800,0
20250401,183900,7347194,800,800,800,800,0
20250401,183800,7347194,800,800,800,800,0
20250401,183700,7347194,800,800,800,800,0
20250401,183600,7347194,800,800,800,800,0
20250401,183500,7347194,800,800,800,800,0
20250401,183400,7347194,800,800,800,800,0
20250401,183300,7347194,800,800,800,800,0
20250401,183200,7347194,800,800,800,800,0
20250401,183100,7347194,800,800,800,800,0
20250401,183000,7347194,800,800,800,800,0
20250401,182900,7347194,800,800,800,800,0
20250401,182800,7347194,800,800,800,800,0
20250401,182700,7347194,800,800,800,800,0
20250401,182600,7347194,800,800,800,800,0
20250401,182500,7347194,800,800,800,800,0
20250401,182400,7347194,800,800,800,800,0
20250401,182300,7347194,800,800,800,800,0
20250401,182200,7347194,800,800,800,800,0
20250401,182100,7347194,800,800,800,800,0
20250401,182000,7347194,800,800,800,800,0
20250401,181900,7347194,800,800,800,800,0
20250401,181800,7347194,800,800,800,800,0
20250401,181700,7347194,800,800,800,800,527
20250401,181600,7347194,800,800,800,800,0
20250401,181500,7347194,800,800,800,800,0
20250401,181400,7347194,800,800,800,800,0
20250401,181300,7347194,800,800,800,800,0
20250401,181200,7347194,800,800,800,800,0
20250401,181100,7347194,800,800,800,800,0
20250401,181000,7347194,800,800,800,800,0
20250401,180900,7347194,800,800,800,800,0
20250401,180800,7347194,800,800,800,800,0
20250401,180700,7347194,800,800,800,800,0
20250401,180600,7347194,800,800,800,800,0
20250401,180500,7347194,800,800,800,800,0
20250401,180400,7347194,800,800,800,800,0
20250401,180300,7347194,800,800,800,800,0
20250401,180200,7347194,800,800,800,800,0
20250401,180100,7347194,800,800,800,800,0
20250401,180000,7347194,800,800,800,800,0
20250401,175900,7347194,800,800,800,800,0
20250401,175800,7347194,800,800,800,800,0
20250401,175700,7347194,800,800,800,800,0
20250401,175600,7347194,800,800,800,800,0
20250401,175500,7347194,800,800,800,800,0
20250401,175400,7347194,800,800,800,800,0
20250401,175300,7347194,800,800,800,800,0
20250401,175200,7347194,800,800,800,800,0
20250401,175100,7347194,800,800,800,800,0
20250401,175000,7347194,800,800,800,800,0
20250401,174900,7347194,800,800,800,800,0
20250401,174800,7347194,800,800,800,800,0
20250401,174700,7347194,800,800,800,800,527
20250401,174600,7347194,800,800,800,800,0
20250401,174500,7347194,800,800,800,800,0
20250401,174400,7347194,800,800,800,800,0
20250401,174300,7347194,800,800,800,800,0
20250401,174200,7347194,800,800,800,800,0
20250401,174100,7347194,800,800,800,800,0
20250401,174000,7347194,800,800,800,800,0
20250401,173900,7347194,800,800,800,800,0
20250401,173800,7347194,800,800,800,800,0
20250401,173700,7347194,800,800,800,800,0
20250401,173600,7347194,800,800,800,800,0
20250401,173500,7347194,800,800,800,800,0
20250401,173400,7347194,800,800,800,800,0
20250401,173300,7347194,800,800,800,800,0
20250401,173200,7347194,800,800,800,800,0
20250401,173100,7347194,800,800,800,800,0
20250401,173000,7347194,800,800,800,800,0
20250401,172900,7347194,800,800,800,800,0
20250401,172800,7347194,800,800,800,800,0
20250401,172700,7347194,800,800,800,800,0
20250401,172600,7347194,800,800,800,800,0
20250401,172500,7347194,800,800,800,800,0
20250401,172400,7347194,800,800,800,800,0
20250401,172300,7347194,800,800,800,800,0
20250401,172200,7347194,800,800,800,800,0
20250401,172100,7347194,800,800,800,800,0
20250401,172000,7347194,800,800,800,800,0
20250401,171900,7347194,800,800,800,800,0
20250401,171800,7347194,800,800,800,800,0
20250401,171700,7347194,800,800,800,800,527
20250401,171600,7347194,800,800,800,800,0
20250401,171500,7347194,800,800,800,800,0
20250401,171400,7347194,800,800,800,800,0
20250401,171300,7347194,800,800,800,800,0
20250401,171200,7347194,800,800,800,800,0
20250401,171100,7347194,800,800,800,800,0
20250401,171000,7347194,800,800,800,800,0
20250401,170900,7347194,800,800,800,800,0
20250401,170800,7347194,800,800,800,800,0
20250401,170700,7347194,800,800,800,800,0
20250401,170600,7347194,800,800,800,800,0
20250401,170500,7347194,800,800,800,800,0
20250401,170400,7347194,800,800,800,800,0
20250401,170300,7347194,800,800,800,800,0
20250401,170200,7347194,800,800,800,800,0
20250401,170100,7347194,800,800,800,800,0
20250401,170000,7347194,800,800,800,800,0
20250401,165900,7347194,800,800,800,800,0
20250401,165800,7347194,800,800,800,800,0
20250401,165700,7347194,800,800,800,800,0
20250401,165600,7347194,800,800,800,800,0
20250401,165500,7347194,800,800,800,800,0
20250401,165400,7347194,800,800,800,800,0
20250401,165300,7347194,800,800,800,800,0
20250401,165200,7347194,800,800,800,800,0
20250401,165100,7347194,800,800,800,800,0
20250401,165000,7347194,800,800,800,800,0
20250401,164900,7347194,800,800,800,800,0
20250401,164800,7347194,800,800,800,800,0
20250401,164700,7347194,800,800,800,800,527
20250401,164600,7347194,800,800,800,800,0
20250401,164500,7347194,800,800,800,800,0
20250401,164400,7347194,800,800,800,800,0
20250401,164300,7347194,800,800,800,800,0
20250401,164200,7347194,800,800,800,800,0
20250401,164100,7347194,800,800,800,800,0
20250401,164000,7347194,800,800,800,800,0
20250401,163900,7347194,800,800,800,800,0
20250401,163800,7347194,800,800,800,800,0
20250401,163700,7347194,800,800,800,800,0
20250401,163600,7347194,800,800,800,800,0
20250401,163500,7347194,800,800,800,800,0
20250401,163400,7347194,800,800,800,800,0
20250401,163300,7347194,800,800,800,800,0
20250401,163200,7347194,800,800,800,800,0
20250401,163100,7347194,800,800,800,800,0
20250401,163000,7347194,800,800,800,800,0
20250401,162900,7347194,800,800,800,800,0
20250401,162800,7347194,800,800,800,800,0
20250401,162700,7347194,800,800,800,800,0
20250401,162600,7347194,800,800,800,800,0
20250401,162500,7347194,800,800,800,800,0
20250401,162400,7347194,800,800,800,800,0
20250401,162300,7347194,800,800,800,800,0
20250401,162200,7347194,800,800,800,800,0
20250401,162100,7347194,800,800,800,800,0
20250401,162000,7347194,800,800,800,800,0
20250401,161900,7347194,800,800,800,800,0
20250401,161800,7347194,800,800,800,800,0
20250401,161700,7347194,800,800,800,800,527
20250401,161600,7347194,800,800,800,800,0
20250401,161500,7347194,800,800,800,800,0
20250401,161400,7347194,800,800,800,800,0
20250401,161300,7347194,800,800,800,800,0
20250401,161200,7347194,800,800,800,800,0
20250401,161100,7347194,800,800,800,800,0
20250401,161000,7347194,800,800,800,800,0
20250401,160900,7347194,800,800,800,800,0
20250401,160800,7347194,800,800,800,800,0
20250401,160700,7347194,800,800,800,800,0
20250401,160600,7347194,800,800,800,800,0
20250401,160500,7347194,800,800,800,800,0
20250401,160400,7347194,800,800,800,800,0
20250401,160300,7347194,800,800,800,800,0
20250401,160200,7347194,800,800,800,800,0
20250401,160100,7347194,800,800,800,800,0
20250401,160000,7347194,800,800,800,800,0
20250401,155900,7347194,800,800,800,800,0
20250401,155800,7347194,800,800,800,800,0
20250401,155700,7347194,800,800,800,800,0
20250401,155600,7347194,800,800,800,800,0
20250401,155500,7347194,800,800,800,800,0
20250401,155400,7347194,800,800,800,800,0
20250401,155300,7347194,800,800,800,800,0
20250401,155200,7347194,800,800,800,800,0
20250401,155100,7347194,800,800,800,800,0
20250401,155000,7347194,800,800,800,800,0
20250401,154900,7347194,800,800,800,800,0
20250401,154800,7347194,800,800,800,800,0
20250401,154700,7347194,800,800,800,800,527
20250401,154600,7347194,800,800,800,800,0
20250401,154500,7347194,800,800,800,800,0
20250401,154400,7347194,800,800,800,800,0
20250401,154300,7347194,800,800,800,800,0
20250401,154200,7347194,800,800,800,800,0
20250401,154100,7347194,800,800,800,800,0
20250401,154000,7347194,800,800,800,800,0
20250401,153900,7347194,800,800,800,800,0
20250401,153800,7347194,800,800,800,800,0
20250401,153700,7347194,800,800,800,800,0
20250401,153600,7347194,800,800,800,800,0
20250401,153500,7347194,800,800,800,800,0
20250401,153400,7347194,800,800,800,800,0
20250401,153300,7347194,800,800,800,800,0
20250401,153200,7347194,800,800,800,800,0
20250401,153100,7347194,800,800,800,800,0
20250401,153000,7347194,800,800,800,800,527
20250401,152900,6925594,794,794,794,794,0
20250401,152800,6925594,794,794,794,794,0
20250401,152700,6925594,794,794,794,794,0
20250401,152600,6925594,794,794,794,794,0
20250401,152500,6925594,794,794,794,794,0
20250401,152400,6925594,794,794,794,794,0
20250401,152300,6925594,794,794,794,794,0
20250401,152200,6925594,794,794,794,794,0
20250401,152100,6925594,794,794,794,794,0
20250401,152000,6925594,794,794,794,794,0
20250401,151900,6925594,794,794,794,794,0
20250401,151800,6925594,794,794,794,794,0
20250401,151700,6925594,794,794,794,794,0
20250401,151600,6925594,794,794,794,794,0
20250401,151500,6925594,794,794,794,794,0
20250401,151400,6925594,794,794,794,794,0
20250401,151300,6925594,794,794,794,794,0
20250401,151200,6925594,794,794,794,794,0
20250401,151100,6925594,794,794,794,794,0
20250401,151000,6925594,794,794,794,794,0
20250401,150900,6925594,794,794,794,794,0
20250401,150800,6925594,794,794,794,794,0
20250401,150700,6925594,794,794,794,794,0
20250401,150600,6925594,794,794,794,794,0
20250401,150500,6925594,794,794,794,794,0
20250401,150400,6925594,794,794,794,794,0
20250401,150300,6925594,794,794,794,794,0
20250401,150200,6925594,794,795,795,794,56
20250401,150100,6881080,794,794,794,794,0
20250401,150000,6881080,794,794,794,794,0
20250401,145900,6881080,794,794,794,794,0
20250401,145800,6881080,794,794,794,794,0
20250401,145700,6881080,794,794,794,794,0
20250401,145600,6881080,794,794,794,794,0
20250401,145500,6881080,794,794,794,794,0
20250401,145400,6881080,794,794,794,794,0
20250401,145300,6881080,794,794,794,794,0
20250401,145200,6881080,794,794,794,794,75
20250401,145100,6821530,794,794,794,794,0
20250401,145000,6821530,794,796,796,794,706
20250401,144900,6260149,796,796,796,796,0
20250401,144800,6260149,796,796,796,796,0
20250401,144700,6260149,796,796,796,796,443
20250401,144600,5907521,799,799,799,799,0
20250401,144500,5907521,799,799,799,799,0
20250401,144400,5907521,799,799,799,799,0
20250401,144300,5907521,799,799,799,799,0
20250401,144200,5907521,799,799,799,799,0
20250401,144100,5907521,799,799,799,799,0
20250401,144000,5907521,799,799,799,799,0
20250401,143900,5907521,799,799,799,799,0
20250401,143800,5907521,799,799,799,799,0
20250401,143700,5907521,799,799,799,799,0
20250401,143600,5907521,799,799,799,799,0
20250401,143500,5907521,799,799,799,799,0
20250401,143400,5907521,799,799,799,799,0
20250401,143300,5907521,799,799,799,799,0
20250401,143200,5907521,799,799,799,799,0
20250401,143100,5907521,799,799,799,799,0
20250401,143000,5907521,799,799,799,799,0
20250401,142900,5907521,799,799,799,799,0
20250401,142800,5907521,799,799,799,799,0
20250401,142700,5907521,799,799,799,799,0
20250401,142600,5907521,799,799,799,799,0
20250401,142500,5907521,799,799,799,799,0
20250401,142400,5907521,799,799,799,799,0
20250401,142300,5907521,799,799,799,799,0
20250401,142200,5907521,799,799,799,799,0
20250401,142100,5907521,799,799,799,799,0
20250401,142000,5907521,799,799,799,799,0
20250401,141900,5907521,799,799,799,799,0
20250401,141800,5907521,799,799,799,799,0
20250401,141700,5907521,799,799,799,799,0
20250401,141600,5907521,799,799,799,799,0
20250401,141500,5907521,799,799,799,799,0
20250401,141400,5907521,799,799,799,799,1
20250401,141300,5906722,795,795,795,795,0
20250401,141200,5906722,795,795,795,795,0
20250401,141100,5906722,795,795,795,795,0
20250401,141000,5906722,795,795,795,795,0
20250401,140900,5906722,795,795,795,795,98
20250401,140800,5828812,796,796,796,796,21
20250401,140700,5812096,797,797,797,797,11
20250401,140600,5803329,798,798,798,798,0
20250401,140500,5803329,798,798,798,798,32
20250401,140400,5777793,799,799,799,799,0
20250401,140300,5777793,799,799,799,799,0
20250401,140200,5777793,799,799,799,799,0
20250401,140100,5777793,799,799,799,799,0
20250401,140000,5777793,799,799,799,799,0
20250401,135900,5777793,799,799,799,799,0
20250401,135800,5777793,799,799,799,799,0
20250401,135700,5777793,799,799,799,799,0
20250401,135600,5777793,799,799,799,799,20
20250401,135500,5761813,799,799,799,799,0
20250401,135400,5761813,799,799,799,799,6
20250401,135300,5757019,799,799,799,799,0
20250401,135200,5757019,799,799,799,799,0
20250401,135100,5757019,799,799,799,799,0
20250401,135000,5757019,799,799,799,799,0
20250401,134900,5757019,799,799,799,799,0
20250401,134800,5757019,799,799,799,799,0
20250401,134700,5757019,799,799,799,799,0
20250401,134600,5757019,799,799,799,799,0
20250401,134500,5757019,799,799,799,799,0
20250401,134400,5757019,799,799,799,799,0
20250401,134300,5757019,799,799,799,799,0
20250401,134200,5757019,799,799,799,799,0
20250401,134100,5757019,799,799,799,799,0
20250401,134000,5757019,799,799,799,799,0
20250401,133900,5757019,799,799,799,799,0
20250401,133800,5757019,799,799,799,799,0
20250401,133700,5757019,799,799,799,799,0
20250401,133600,5757019,799,799,799,799,0
20250401,133500,5757019,799,799,799,799,0
20250401,133400,5757019,799,799,799,799,0
20250401,133300,5757019,799,799,799,799,0
20250401,133200,5757019,799,799,799,799,0
20250401,133100,5757019,799,799,799,799,0
20250401,133000,5757019,799,799,799,799,0
20250401,132900,5757019,799,799,799,799,0
20250401,132800,5757019,799,799,799,799,0
20250401,132700,5757019,799,799,799,799,0
20250401,132600,5757019,799,799,799,799,350
20250401,132500,5477369,799,799,799,799,0
20250401,132400,5477369,799,799,799,799,0
20250401,132300,5477369,799,799,799,799,0
20250401,132200,5477369,799,799,799,799,0
20250401,132100,5477369,799,799,799,799,0
20250401,132000,5477369,799,799,799,799,150
20250401,131900,5357519,799,799,799,799,0
20250401,131800,5357519,799,799,799,799,0
20250401,131700,5357519,799,799,799,799,12
20250401,131600,5347931,799,799,799,799,0
20250401,131500,5347931,799,799,799,799,0
20250401,131400,5347931,799,799,799,799,0
20250401,131300,5347931,799,799,799,799,0
20250401,131200,5347931,799,799,799,799,0
20250401,131100,5347931,799,799,799,799,0
20250401,131000,5347931,799,799,799,799,0
20250401,130900,5347931,799,799,799,799,0
20250401,130800,5347931,799,799,799,799,50
20250401,130700,5307981,799,799,799,799,0
20250401,130600,5307981,799,799,799,799,0
20250401,130500,5307981,799,799,799,799,0
20250401,130400,5307981,799,799,799,799,0
20250401,130300,5307981,799,799,799,799,7
20250401,130200,5302388,799,799,799,799,0
20250401,130100,5302388,799,799,799,799,0
20250401,130000,5302388,799,799,799,799,0
20250401,125900,5302388,799,799,799,799,0
20250401,125800,5302388,799,799,799,799,0
20250401,125700,5302388,799,799,799,799,0
20250401,125600,5302388,799,799,799,799,0
20250401,125500,5302388,799,799,799,799,1
20250401,125400,5301589,799,799,799,799,0
20250401,125300,5301589,799,799,799,799,0
20250401,125200,5301589,799,799,799,799,0
20250401,125100,5301589,799,799,799,799,0
20250401,125000,5301589,799,799,799,799,10
20250401,124900,5293599,799,799,799,799,0
20250401,124800,5293599,799,799,799,799,0
20250401,124700,5293599,799,799,799,799,0
20250401,124600,5293599,799,799,799,799,0
20250401,124500,5293599,799,799,799,799,0
20250401,124400,5293599,799,799,799,799,0
20250401,124300,5293599,799,799,799,799,0
20250401,124200,5293599,799,799,799,799,0
20250401,124100,5293599,799,799,799,799,0
20250401,124000,5293599,799,799,799,799,0
20250401,123900,5293599,799,799,799,799,0
20250401,123800,5293599,799,799,799,799,0
20250401,123700,5293599,799,799,799,799,0
20250401,123600,5293599,799,799,799,799,0
20250401,123500,5293599,799,799,799,799,0
20250401,123400,5293599,799,799,799,799,0
20250401,123300,5293599,799,799,799,799,13
20250401,123200,5283212,800,800,800,800,10
20250401,123100,5275212,799,799,799,799,0
20250401,123000,5275212,799,799,799,799,0
20250401,122900,5275212,799,799,799,799,0
20250401,122800,5275212,799,799,799,799,28
20250401,122700,5252840,800,800,800,800,0
20250401,122600,5252840,800,800,800,800,34
20250401,122500,5225640,801,801,801,801,0
20250401,122400,5225640,801,801,801,801,0
20250401,122300,5225640,801,801,801,801,0
20250401,122200,5225640,801,801,801,801,0
20250401,122100,5225640,801,801,801,801,0
20250401,122000,5225640,801,801,801,801,0
20250401,121900,5225640,801,801,801,801,0
20250401,121800,5225640,801,801,801,801,0
20250401,121700,5225640,801,801,801,801,0
20250401,121600,5225640,801,801,801,801,0
20250401,121500,5225640,801,801,801,801,0
20250401,121400,5225640,801,801,801,801,0
20250401,121300,5225640,801,801,801,801,0
20250401,121200,5225640,801,801,801,801,0
20250401,121100,5225640,801,801,801,801,0
20250401,121000,5225640,801,801,801,801,0
20250401,120900,5225640,801,801,801,801,0
20250401,120800,5225640,801,801,801,801,0
20250401,120700,5225640,801,801,801,801,0
20250401,120600,5225640,801,801,801,801,0
20250401,120500,5225640,801,801,801,801,0
20250401,120400,5225640,801,801,801,801,0
20250401,120300,5225640,801,801,801,801,0
20250401,120200,5225640,801,801,801,801,0
20250401,120100,5225640,801,801,801,801,0
20250401,120000,5225640,801,801,801,801,0
20250401,115900,5225640,801,801,801,801,0
20250401,115800,5225640,801,801,801,801,0
20250401,115700,5225640,801,801,801,801,0
20250401,115600,5225640,801,801,801,801,0
20250401,115500,5225640,801,801,801,801,0
20250401,115400,5225640,801,801,801,801,0
20250401,115300,5225640,801,801,801,801,0
20250401,115200,5225640,801,801,801,801,0
20250401,115100,5225640,801,801,801,801,0
20250401,115000,5225640,801,801,801,801,0
20250401,114900,5225640,801,801,801,801,0
20250401,114800,5225640,801,801,801,801,0
20250401,114700,5225640,801,801,801,801,0
20250401,114600,5225640,801,801,801,801,0
20250401,114500,5225640,801,801,801,801,2
20250401,114400,5224038,801,801,801,801,0
20250401,114300,5224038,801,801,801,801,0
20250401,114200,5224038,801,801,801,801,0
20250401,114100,5224038,801,801,801,801,0
20250401,114000,5224038,801,801,801,801,0
20250401,113900,5224038,801,801,801,801,0
20250401,113800,5224038,801,801,801,801,0
20250401,113700,5224038,801,801,801,801,0
20250401,113600,5224038,801,801,801,801,0
20250401,113500,5224038,801,801,801,801,0
20250401,113400,5224038,801,801,801,801,0
20250401,113300,5224038,801,801,801,801,0
20250401,113200,5224038,801,801,801,801,0
20250401,113100,5224038,801,801,801,801,0
20250401,113000,5224038,801,801,801,801,0
20250401,112900,5224038,801,801,801,801,0
20250401,112800,5224038,801,801,801,801,0
20250401,112700,5224038,801,801,801,801,0
20250401,112600,5224038,801,801,801,801,0
20250401,112500,5224038,801,801,801,801,0
20250401,112400,5224038,801,801,801,801,0
20250401,112300,5224038,801,801,801,801,0
20250401,112200,5224038,801,801,801,801,0
20250401,112100,5224038,801,801,801,801,0
20250401,112000,5224038,801,801,801,801,0
20250401,111900,5224038,801,801,801,801,0
20250401,111800,5224038,801,801,801,801,0
20250401,111700,5224038,801,801,801,801,0
20250401,111600,5224038,801,801,801,801,0
20250401,111500,5224038,801,801,801,801,0
20250401,111400,5224038,801,801,801,801,0
20250401,111300,5224038,801,801,801,801,0
20250401,111200,5224038,801,801,801,801,0
20250401,111100,5224038,801,801,801,801,0
20250401,111000,5224038,801,801,801,801,0
20250401,110900,5224038,801,801,801,801,0
20250401,110800,5224038,801,801,801,801,0
20250401,110700,5224038,801,801,801,801,0
20250401,110600,5224038,801,801,801,801,400
20250401,110500,4903638,793,793,793,793,0
20250401,110400,4903638,793,793,793,793,0
20250401,110300,4903638,793,800,800,793,5000
20250401,110200,932922,805,805,805,805,0
20250401,110100,932922,805,805,805,805,0
20250401,110000,932922,805,805,805,805,7
20250401,105900,927287,805,805,805,805,0
20250401,105800,927287,805,805,805,805,0
20250401,105700,927287,805,805,805,805,0
20250401,105600,927287,805,805,805,805,0
20250401,105500,927287,805,805,805,805,0
20250401,105400,927287,805,805,805,805,0
20250401,105300,927287,805,805,805,805,0
20250401,105200,927287,805,805,805,805,0
20250401,105100,927287,805,805,805,805,0
20250401,105000,927287,805,805,805,805,0
20250401,104900,927287,805,805,805,805,0
20250401,104800,927287,805,805,805,805,0
20250401,104700,927287,805,805,805,805,0
20250401,104600,927287,805,805,805,805,0
20250401,104500,927287,805,805,805,805,0
20250401,104400,927287,805,805,805,805,0
20250401,104300,927287,805,805,805,805,0
20250401,104200,927287,805,805,805,805,0
20250401,104100,927287,805,805,805,805,0
20250401,104000,927287,805,805,805,805,0
20250401,103900,927287,805,805,805,805,0
20250401,103800,927287,805,805,805,805,0
20250401,103700,927287,805,805,805,805,0
20250401,103600,927287,805,805,805,805,0
20250401,103500,927287,805,805,805,805,0
20250401,103400,927287,805,805,805,805,0
20250401,103300,927287,805,805,805,805,0
20250401,103200,927287,805,805,805,805,0
20250401,103100,927287,805,805,805,805,0
20250401,103000,927287,805,805,805,805,0
20250401,102900,927287,805,805,805,805,0
20250401,102800,927287,805,805,805,805,0
20250401,102700,927287,805,805,805,805,0
20250401,102600,927287,805,805,805,805,50
20250401,102500,887037,815,815,815,815,0
20250401,102400,887037,815,815,815,815,0
20250401,102300,887037,815,815,815,815,0
20250401,102200,887037,815,815,815,815,0
20250401,102100,887037,815,815,815,815,0
20250401,102000,887037,815,815,815,815,0
20250401,101900,887037,815,815,815,815,0
20250401,101800,887037,815,815,815,815,0
20250401,101700,887037,815,815,815,815,0
20250401,101600,887037,815,815,815,815,0
20250401,101500,887037,815,815,815,815,0
20250401,101400,887037,815,815,815,815,0
20250401,101300,887037,815,815,815,815,300
20250401,101200,642537,815,815,815,815,0
20250401,101100,642537,815,815,815,815,0
20250401,101000,642537,815,815,815,815,0
20250401,100900,642537,815,815,815,815,3
20250401,100800,640092,815,815,815,815,0
20250401,100700,640092,815,815,815,815,0
20250401,100600,640092,815,815,815,815,0
20250401,100500,640092,815,815,815,815,0
20250401,100400,640092,815,815,815,815,0
20250401,100300,640092,815,815,815,815,1
20250401,100200,639277,818,818,818,818,1
20250401,100100,638459,801,801,801,801,0
20250401,100000,638459,801,801,801,801,0
20250401,095900,638459,801,801,801,801,0
20250401,095800,638459,801,801,801,801,0
20250401,095700,638459,801,801,801,801,10
20250401,095600,630449,822,822,822,822,0
20250401,095500,630449,822,822,822,822,0
20250401,095400,630449,822,822,822,822,0
20250401,095300,630449,822,822,822,822,0
20250401,095200,630449,822,822,822,822,0
20250401,095100,630449,822,822,822,822,0
20250401,095000,630449,822,822,822,822,1
20250401,094900,629627,822,822,822,822,3
20250401,094800,627161,823,824,824,823,8
20250401,094700,620574,824,824,824,824,4
20250401,094600,617278,824,824,824,824,0
20250401,094500,617278,824,824,824,824,1
20250401,094400,616454,796,796,796,796,0
20250401,094300,616454,796,796,796,796,0
20250401,094200,616454,796,796,796,796,0
20250401,094100,616454,796,796,796,796,0
20250401,094000,616454,796,796,796,796,0
20250401,093900,616454,796,796,796,796,0
20250401,093800,616454,796,796,796,796,0
20250401,093700,616454,796,796,796,796,0
20250401,093600,616454,796,796,796,796,0
20250401,093500,616454,796,796,796,796,0
20250401,093400,616454,796,796,796,796,0
20250401,093300,616454,796,796,796,796,0
20250401,093200,616454,796,796,796,796,5
20250401,093100,612474,825,825,825,825,0
20250401,093000,612474,825,825,825,825,11
20250401,092900,603399,825,825,825,825,3
20250401,092800,600924,825,825,825,825,100
20250401,092700,518424,826,826,826,826,0
20250401,092600,518424,826,826,826,826,0
20250401,092500,518424,826,826,826,826,0
20250401,092400,518424,826,826,826,826,0
20250401,092300,518424,826,826,826,826,0
20250401,092200,518424,826,825,826,825,120
20250401,092100,419332,827,827,827,827,0
20250401,092000,419332,827,827,827,827,0
20250401,091900,419332,827,827,827,827,0
20250401,091800,419332,827,827,827,827,0
20250401,091700,419332,827,827,827,827,0
20250401,091600,419332,827,827,827,827,0
20250401,091500,419332,827,827,827,827,0
20250401,091400,419332,827,827,827,827,20
20250401,091300,402792,793,793,793,793,0
20250401,091200,402792,793,793,793,793,0
20250401,091100,402792,793,793,793,793,0
20250401,091000,402792,793,793,793,793,0
20250401,090900,402792,793,793,793,793,0
20250401,090800,402792,793,793,793,793,75
20250401,090700,343317,792,792,792,792,0
20250401,090600,343317,792,792,792,792,0
20250401,090500,343317,792,792,792,792,0
20250401,090400,343317,792,792,792,792,0
20250401,090300,343317,792,792,792,792,0
20250401,090200,343317,792,792,792,792,0
20250401,090100,343317,792,805,805,792,26
20250401,090000,322400,806,806,806,806,400
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211700 7347194 800 800 800 800 527
3 20250401 211600 7347194 800 800 800 800 0
4 20250401 211500 7347194 800 800 800 800 0
5 20250401 211400 7347194 800 800 800 800 0
6 20250401 211300 7347194 800 800 800 800 0
7 20250401 211200 7347194 800 800 800 800 0
8 20250401 211100 7347194 800 800 800 800 0
9 20250401 211000 7347194 800 800 800 800 0
10 20250401 210900 7347194 800 800 800 800 0
11 20250401 210800 7347194 800 800 800 800 0
12 20250401 210700 7347194 800 800 800 800 0
13 20250401 210600 7347194 800 800 800 800 0
14 20250401 210500 7347194 800 800 800 800 0
15 20250401 210400 7347194 800 800 800 800 0
16 20250401 210300 7347194 800 800 800 800 0
17 20250401 210200 7347194 800 800 800 800 0
18 20250401 210100 7347194 800 800 800 800 0
19 20250401 210000 7347194 800 800 800 800 0
20 20250401 205900 7347194 800 800 800 800 0
21 20250401 205800 7347194 800 800 800 800 0
22 20250401 205700 7347194 800 800 800 800 0
23 20250401 205600 7347194 800 800 800 800 0
24 20250401 205500 7347194 800 800 800 800 0
25 20250401 205400 7347194 800 800 800 800 0
26 20250401 205300 7347194 800 800 800 800 0
27 20250401 205200 7347194 800 800 800 800 0
28 20250401 205100 7347194 800 800 800 800 0
29 20250401 205000 7347194 800 800 800 800 0
30 20250401 204900 7347194 800 800 800 800 0
31 20250401 204800 7347194 800 800 800 800 0
32 20250401 204700 7347194 800 800 800 800 527
33 20250401 204600 7347194 800 800 800 800 0
34 20250401 204500 7347194 800 800 800 800 0
35 20250401 204400 7347194 800 800 800 800 0
36 20250401 204300 7347194 800 800 800 800 0
37 20250401 204200 7347194 800 800 800 800 0
38 20250401 204100 7347194 800 800 800 800 0
39 20250401 204000 7347194 800 800 800 800 0
40 20250401 203900 7347194 800 800 800 800 0
41 20250401 203800 7347194 800 800 800 800 0
42 20250401 203700 7347194 800 800 800 800 0
43 20250401 203600 7347194 800 800 800 800 0
44 20250401 203500 7347194 800 800 800 800 0
45 20250401 203400 7347194 800 800 800 800 0
46 20250401 203300 7347194 800 800 800 800 0
47 20250401 203200 7347194 800 800 800 800 0
48 20250401 203100 7347194 800 800 800 800 0
49 20250401 203000 7347194 800 800 800 800 0
50 20250401 202900 7347194 800 800 800 800 0
51 20250401 202800 7347194 800 800 800 800 0
52 20250401 202700 7347194 800 800 800 800 0
53 20250401 202600 7347194 800 800 800 800 0
54 20250401 202500 7347194 800 800 800 800 0
55 20250401 202400 7347194 800 800 800 800 0
56 20250401 202300 7347194 800 800 800 800 0
57 20250401 202200 7347194 800 800 800 800 0
58 20250401 202100 7347194 800 800 800 800 0
59 20250401 202000 7347194 800 800 800 800 0
60 20250401 201900 7347194 800 800 800 800 0
61 20250401 201800 7347194 800 800 800 800 0
62 20250401 201700 7347194 800 800 800 800 527
63 20250401 201600 7347194 800 800 800 800 0
64 20250401 201500 7347194 800 800 800 800 0
65 20250401 201400 7347194 800 800 800 800 0
66 20250401 201300 7347194 800 800 800 800 0
67 20250401 201200 7347194 800 800 800 800 0
68 20250401 201100 7347194 800 800 800 800 0
69 20250401 201000 7347194 800 800 800 800 0
70 20250401 200900 7347194 800 800 800 800 0
71 20250401 200800 7347194 800 800 800 800 0
72 20250401 200700 7347194 800 800 800 800 0
73 20250401 200600 7347194 800 800 800 800 0
74 20250401 200500 7347194 800 800 800 800 0
75 20250401 200400 7347194 800 800 800 800 0
76 20250401 200300 7347194 800 800 800 800 0
77 20250401 200200 7347194 800 800 800 800 0
78 20250401 200100 7347194 800 800 800 800 0
79 20250401 200000 7347194 800 800 800 800 0
80 20250401 195900 7347194 800 800 800 800 0
81 20250401 195800 7347194 800 800 800 800 0
82 20250401 195700 7347194 800 800 800 800 0
83 20250401 195600 7347194 800 800 800 800 0
84 20250401 195500 7347194 800 800 800 800 0
85 20250401 195400 7347194 800 800 800 800 0
86 20250401 195300 7347194 800 800 800 800 0
87 20250401 195200 7347194 800 800 800 800 0
88 20250401 195100 7347194 800 800 800 800 0
89 20250401 195000 7347194 800 800 800 800 0
90 20250401 194900 7347194 800 800 800 800 0
91 20250401 194800 7347194 800 800 800 800 0
92 20250401 194700 7347194 800 800 800 800 527
93 20250401 194600 7347194 800 800 800 800 0
94 20250401 194500 7347194 800 800 800 800 0
95 20250401 194400 7347194 800 800 800 800 0
96 20250401 194300 7347194 800 800 800 800 0
97 20250401 194200 7347194 800 800 800 800 0
98 20250401 194100 7347194 800 800 800 800 0
99 20250401 194000 7347194 800 800 800 800 0
100 20250401 193900 7347194 800 800 800 800 0
101 20250401 193800 7347194 800 800 800 800 0
102 20250401 193700 7347194 800 800 800 800 0
103 20250401 193600 7347194 800 800 800 800 0
104 20250401 193500 7347194 800 800 800 800 0
105 20250401 193400 7347194 800 800 800 800 0
106 20250401 193300 7347194 800 800 800 800 0
107 20250401 193200 7347194 800 800 800 800 0
108 20250401 193100 7347194 800 800 800 800 0
109 20250401 193000 7347194 800 800 800 800 0
110 20250401 192900 7347194 800 800 800 800 0
111 20250401 192800 7347194 800 800 800 800 0
112 20250401 192700 7347194 800 800 800 800 0
113 20250401 192600 7347194 800 800 800 800 0
114 20250401 192500 7347194 800 800 800 800 0
115 20250401 192400 7347194 800 800 800 800 0
116 20250401 192300 7347194 800 800 800 800 0
117 20250401 192200 7347194 800 800 800 800 0
118 20250401 192100 7347194 800 800 800 800 0
119 20250401 192000 7347194 800 800 800 800 0
120 20250401 191900 7347194 800 800 800 800 0
121 20250401 191800 7347194 800 800 800 800 0
122 20250401 191700 7347194 800 800 800 800 527
123 20250401 191600 7347194 800 800 800 800 0
124 20250401 191500 7347194 800 800 800 800 0
125 20250401 191400 7347194 800 800 800 800 0
126 20250401 191300 7347194 800 800 800 800 0
127 20250401 191200 7347194 800 800 800 800 0
128 20250401 191100 7347194 800 800 800 800 0
129 20250401 191000 7347194 800 800 800 800 0
130 20250401 190900 7347194 800 800 800 800 0
131 20250401 190800 7347194 800 800 800 800 0
132 20250401 190700 7347194 800 800 800 800 0
133 20250401 190600 7347194 800 800 800 800 0
134 20250401 190500 7347194 800 800 800 800 0
135 20250401 190400 7347194 800 800 800 800 0
136 20250401 190300 7347194 800 800 800 800 0
137 20250401 190200 7347194 800 800 800 800 0
138 20250401 190100 7347194 800 800 800 800 0
139 20250401 190000 7347194 800 800 800 800 0
140 20250401 185900 7347194 800 800 800 800 0
141 20250401 185800 7347194 800 800 800 800 0
142 20250401 185700 7347194 800 800 800 800 0
143 20250401 185600 7347194 800 800 800 800 0
144 20250401 185500 7347194 800 800 800 800 0
145 20250401 185400 7347194 800 800 800 800 0
146 20250401 185300 7347194 800 800 800 800 0
147 20250401 185200 7347194 800 800 800 800 0
148 20250401 185100 7347194 800 800 800 800 0
149 20250401 185000 7347194 800 800 800 800 0
150 20250401 184900 7347194 800 800 800 800 0
151 20250401 184800 7347194 800 800 800 800 0
152 20250401 184700 7347194 800 800 800 800 527
153 20250401 184600 7347194 800 800 800 800 0
154 20250401 184500 7347194 800 800 800 800 0
155 20250401 184400 7347194 800 800 800 800 0
156 20250401 184300 7347194 800 800 800 800 0
157 20250401 184200 7347194 800 800 800 800 0
158 20250401 184100 7347194 800 800 800 800 0
159 20250401 184000 7347194 800 800 800 800 0
160 20250401 183900 7347194 800 800 800 800 0
161 20250401 183800 7347194 800 800 800 800 0
162 20250401 183700 7347194 800 800 800 800 0
163 20250401 183600 7347194 800 800 800 800 0
164 20250401 183500 7347194 800 800 800 800 0
165 20250401 183400 7347194 800 800 800 800 0
166 20250401 183300 7347194 800 800 800 800 0
167 20250401 183200 7347194 800 800 800 800 0
168 20250401 183100 7347194 800 800 800 800 0
169 20250401 183000 7347194 800 800 800 800 0
170 20250401 182900 7347194 800 800 800 800 0
171 20250401 182800 7347194 800 800 800 800 0
172 20250401 182700 7347194 800 800 800 800 0
173 20250401 182600 7347194 800 800 800 800 0
174 20250401 182500 7347194 800 800 800 800 0
175 20250401 182400 7347194 800 800 800 800 0
176 20250401 182300 7347194 800 800 800 800 0
177 20250401 182200 7347194 800 800 800 800 0
178 20250401 182100 7347194 800 800 800 800 0
179 20250401 182000 7347194 800 800 800 800 0
180 20250401 181900 7347194 800 800 800 800 0
181 20250401 181800 7347194 800 800 800 800 0
182 20250401 181700 7347194 800 800 800 800 527
183 20250401 181600 7347194 800 800 800 800 0
184 20250401 181500 7347194 800 800 800 800 0
185 20250401 181400 7347194 800 800 800 800 0
186 20250401 181300 7347194 800 800 800 800 0
187 20250401 181200 7347194 800 800 800 800 0
188 20250401 181100 7347194 800 800 800 800 0
189 20250401 181000 7347194 800 800 800 800 0
190 20250401 180900 7347194 800 800 800 800 0
191 20250401 180800 7347194 800 800 800 800 0
192 20250401 180700 7347194 800 800 800 800 0
193 20250401 180600 7347194 800 800 800 800 0
194 20250401 180500 7347194 800 800 800 800 0
195 20250401 180400 7347194 800 800 800 800 0
196 20250401 180300 7347194 800 800 800 800 0
197 20250401 180200 7347194 800 800 800 800 0
198 20250401 180100 7347194 800 800 800 800 0
199 20250401 180000 7347194 800 800 800 800 0
200 20250401 175900 7347194 800 800 800 800 0
201 20250401 175800 7347194 800 800 800 800 0
202 20250401 175700 7347194 800 800 800 800 0
203 20250401 175600 7347194 800 800 800 800 0
204 20250401 175500 7347194 800 800 800 800 0
205 20250401 175400 7347194 800 800 800 800 0
206 20250401 175300 7347194 800 800 800 800 0
207 20250401 175200 7347194 800 800 800 800 0
208 20250401 175100 7347194 800 800 800 800 0
209 20250401 175000 7347194 800 800 800 800 0
210 20250401 174900 7347194 800 800 800 800 0
211 20250401 174800 7347194 800 800 800 800 0
212 20250401 174700 7347194 800 800 800 800 527
213 20250401 174600 7347194 800 800 800 800 0
214 20250401 174500 7347194 800 800 800 800 0
215 20250401 174400 7347194 800 800 800 800 0
216 20250401 174300 7347194 800 800 800 800 0
217 20250401 174200 7347194 800 800 800 800 0
218 20250401 174100 7347194 800 800 800 800 0
219 20250401 174000 7347194 800 800 800 800 0
220 20250401 173900 7347194 800 800 800 800 0
221 20250401 173800 7347194 800 800 800 800 0
222 20250401 173700 7347194 800 800 800 800 0
223 20250401 173600 7347194 800 800 800 800 0
224 20250401 173500 7347194 800 800 800 800 0
225 20250401 173400 7347194 800 800 800 800 0
226 20250401 173300 7347194 800 800 800 800 0
227 20250401 173200 7347194 800 800 800 800 0
228 20250401 173100 7347194 800 800 800 800 0
229 20250401 173000 7347194 800 800 800 800 0
230 20250401 172900 7347194 800 800 800 800 0
231 20250401 172800 7347194 800 800 800 800 0
232 20250401 172700 7347194 800 800 800 800 0
233 20250401 172600 7347194 800 800 800 800 0
234 20250401 172500 7347194 800 800 800 800 0
235 20250401 172400 7347194 800 800 800 800 0
236 20250401 172300 7347194 800 800 800 800 0
237 20250401 172200 7347194 800 800 800 800 0
238 20250401 172100 7347194 800 800 800 800 0
239 20250401 172000 7347194 800 800 800 800 0
240 20250401 171900 7347194 800 800 800 800 0
241 20250401 171800 7347194 800 800 800 800 0
242 20250401 171700 7347194 800 800 800 800 527
243 20250401 171600 7347194 800 800 800 800 0
244 20250401 171500 7347194 800 800 800 800 0
245 20250401 171400 7347194 800 800 800 800 0
246 20250401 171300 7347194 800 800 800 800 0
247 20250401 171200 7347194 800 800 800 800 0
248 20250401 171100 7347194 800 800 800 800 0
249 20250401 171000 7347194 800 800 800 800 0
250 20250401 170900 7347194 800 800 800 800 0
251 20250401 170800 7347194 800 800 800 800 0
252 20250401 170700 7347194 800 800 800 800 0
253 20250401 170600 7347194 800 800 800 800 0
254 20250401 170500 7347194 800 800 800 800 0
255 20250401 170400 7347194 800 800 800 800 0
256 20250401 170300 7347194 800 800 800 800 0
257 20250401 170200 7347194 800 800 800 800 0
258 20250401 170100 7347194 800 800 800 800 0
259 20250401 170000 7347194 800 800 800 800 0
260 20250401 165900 7347194 800 800 800 800 0
261 20250401 165800 7347194 800 800 800 800 0
262 20250401 165700 7347194 800 800 800 800 0
263 20250401 165600 7347194 800 800 800 800 0
264 20250401 165500 7347194 800 800 800 800 0
265 20250401 165400 7347194 800 800 800 800 0
266 20250401 165300 7347194 800 800 800 800 0
267 20250401 165200 7347194 800 800 800 800 0
268 20250401 165100 7347194 800 800 800 800 0
269 20250401 165000 7347194 800 800 800 800 0
270 20250401 164900 7347194 800 800 800 800 0
271 20250401 164800 7347194 800 800 800 800 0
272 20250401 164700 7347194 800 800 800 800 527
273 20250401 164600 7347194 800 800 800 800 0
274 20250401 164500 7347194 800 800 800 800 0
275 20250401 164400 7347194 800 800 800 800 0
276 20250401 164300 7347194 800 800 800 800 0
277 20250401 164200 7347194 800 800 800 800 0
278 20250401 164100 7347194 800 800 800 800 0
279 20250401 164000 7347194 800 800 800 800 0
280 20250401 163900 7347194 800 800 800 800 0
281 20250401 163800 7347194 800 800 800 800 0
282 20250401 163700 7347194 800 800 800 800 0
283 20250401 163600 7347194 800 800 800 800 0
284 20250401 163500 7347194 800 800 800 800 0
285 20250401 163400 7347194 800 800 800 800 0
286 20250401 163300 7347194 800 800 800 800 0
287 20250401 163200 7347194 800 800 800 800 0
288 20250401 163100 7347194 800 800 800 800 0
289 20250401 163000 7347194 800 800 800 800 0
290 20250401 162900 7347194 800 800 800 800 0
291 20250401 162800 7347194 800 800 800 800 0
292 20250401 162700 7347194 800 800 800 800 0
293 20250401 162600 7347194 800 800 800 800 0
294 20250401 162500 7347194 800 800 800 800 0
295 20250401 162400 7347194 800 800 800 800 0
296 20250401 162300 7347194 800 800 800 800 0
297 20250401 162200 7347194 800 800 800 800 0
298 20250401 162100 7347194 800 800 800 800 0
299 20250401 162000 7347194 800 800 800 800 0
300 20250401 161900 7347194 800 800 800 800 0
301 20250401 161800 7347194 800 800 800 800 0
302 20250401 161700 7347194 800 800 800 800 527
303 20250401 161600 7347194 800 800 800 800 0
304 20250401 161500 7347194 800 800 800 800 0
305 20250401 161400 7347194 800 800 800 800 0
306 20250401 161300 7347194 800 800 800 800 0
307 20250401 161200 7347194 800 800 800 800 0
308 20250401 161100 7347194 800 800 800 800 0
309 20250401 161000 7347194 800 800 800 800 0
310 20250401 160900 7347194 800 800 800 800 0
311 20250401 160800 7347194 800 800 800 800 0
312 20250401 160700 7347194 800 800 800 800 0
313 20250401 160600 7347194 800 800 800 800 0
314 20250401 160500 7347194 800 800 800 800 0
315 20250401 160400 7347194 800 800 800 800 0
316 20250401 160300 7347194 800 800 800 800 0
317 20250401 160200 7347194 800 800 800 800 0
318 20250401 160100 7347194 800 800 800 800 0
319 20250401 160000 7347194 800 800 800 800 0
320 20250401 155900 7347194 800 800 800 800 0
321 20250401 155800 7347194 800 800 800 800 0
322 20250401 155700 7347194 800 800 800 800 0
323 20250401 155600 7347194 800 800 800 800 0
324 20250401 155500 7347194 800 800 800 800 0
325 20250401 155400 7347194 800 800 800 800 0
326 20250401 155300 7347194 800 800 800 800 0
327 20250401 155200 7347194 800 800 800 800 0
328 20250401 155100 7347194 800 800 800 800 0
329 20250401 155000 7347194 800 800 800 800 0
330 20250401 154900 7347194 800 800 800 800 0
331 20250401 154800 7347194 800 800 800 800 0
332 20250401 154700 7347194 800 800 800 800 527
333 20250401 154600 7347194 800 800 800 800 0
334 20250401 154500 7347194 800 800 800 800 0
335 20250401 154400 7347194 800 800 800 800 0
336 20250401 154300 7347194 800 800 800 800 0
337 20250401 154200 7347194 800 800 800 800 0
338 20250401 154100 7347194 800 800 800 800 0
339 20250401 154000 7347194 800 800 800 800 0
340 20250401 153900 7347194 800 800 800 800 0
341 20250401 153800 7347194 800 800 800 800 0
342 20250401 153700 7347194 800 800 800 800 0
343 20250401 153600 7347194 800 800 800 800 0
344 20250401 153500 7347194 800 800 800 800 0
345 20250401 153400 7347194 800 800 800 800 0
346 20250401 153300 7347194 800 800 800 800 0
347 20250401 153200 7347194 800 800 800 800 0
348 20250401 153100 7347194 800 800 800 800 0
349 20250401 153000 7347194 800 800 800 800 527
350 20250401 152900 6925594 794 794 794 794 0
351 20250401 152800 6925594 794 794 794 794 0
352 20250401 152700 6925594 794 794 794 794 0
353 20250401 152600 6925594 794 794 794 794 0
354 20250401 152500 6925594 794 794 794 794 0
355 20250401 152400 6925594 794 794 794 794 0
356 20250401 152300 6925594 794 794 794 794 0
357 20250401 152200 6925594 794 794 794 794 0
358 20250401 152100 6925594 794 794 794 794 0
359 20250401 152000 6925594 794 794 794 794 0
360 20250401 151900 6925594 794 794 794 794 0
361 20250401 151800 6925594 794 794 794 794 0
362 20250401 151700 6925594 794 794 794 794 0
363 20250401 151600 6925594 794 794 794 794 0
364 20250401 151500 6925594 794 794 794 794 0
365 20250401 151400 6925594 794 794 794 794 0
366 20250401 151300 6925594 794 794 794 794 0
367 20250401 151200 6925594 794 794 794 794 0
368 20250401 151100 6925594 794 794 794 794 0
369 20250401 151000 6925594 794 794 794 794 0
370 20250401 150900 6925594 794 794 794 794 0
371 20250401 150800 6925594 794 794 794 794 0
372 20250401 150700 6925594 794 794 794 794 0
373 20250401 150600 6925594 794 794 794 794 0
374 20250401 150500 6925594 794 794 794 794 0
375 20250401 150400 6925594 794 794 794 794 0
376 20250401 150300 6925594 794 794 794 794 0
377 20250401 150200 6925594 794 795 795 794 56
378 20250401 150100 6881080 794 794 794 794 0
379 20250401 150000 6881080 794 794 794 794 0
380 20250401 145900 6881080 794 794 794 794 0
381 20250401 145800 6881080 794 794 794 794 0
382 20250401 145700 6881080 794 794 794 794 0
383 20250401 145600 6881080 794 794 794 794 0
384 20250401 145500 6881080 794 794 794 794 0
385 20250401 145400 6881080 794 794 794 794 0
386 20250401 145300 6881080 794 794 794 794 0
387 20250401 145200 6881080 794 794 794 794 75
388 20250401 145100 6821530 794 794 794 794 0
389 20250401 145000 6821530 794 796 796 794 706
390 20250401 144900 6260149 796 796 796 796 0
391 20250401 144800 6260149 796 796 796 796 0
392 20250401 144700 6260149 796 796 796 796 443
393 20250401 144600 5907521 799 799 799 799 0
394 20250401 144500 5907521 799 799 799 799 0
395 20250401 144400 5907521 799 799 799 799 0
396 20250401 144300 5907521 799 799 799 799 0
397 20250401 144200 5907521 799 799 799 799 0
398 20250401 144100 5907521 799 799 799 799 0
399 20250401 144000 5907521 799 799 799 799 0
400 20250401 143900 5907521 799 799 799 799 0
401 20250401 143800 5907521 799 799 799 799 0
402 20250401 143700 5907521 799 799 799 799 0
403 20250401 143600 5907521 799 799 799 799 0
404 20250401 143500 5907521 799 799 799 799 0
405 20250401 143400 5907521 799 799 799 799 0
406 20250401 143300 5907521 799 799 799 799 0
407 20250401 143200 5907521 799 799 799 799 0
408 20250401 143100 5907521 799 799 799 799 0
409 20250401 143000 5907521 799 799 799 799 0
410 20250401 142900 5907521 799 799 799 799 0
411 20250401 142800 5907521 799 799 799 799 0
412 20250401 142700 5907521 799 799 799 799 0
413 20250401 142600 5907521 799 799 799 799 0
414 20250401 142500 5907521 799 799 799 799 0
415 20250401 142400 5907521 799 799 799 799 0
416 20250401 142300 5907521 799 799 799 799 0
417 20250401 142200 5907521 799 799 799 799 0
418 20250401 142100 5907521 799 799 799 799 0
419 20250401 142000 5907521 799 799 799 799 0
420 20250401 141900 5907521 799 799 799 799 0
421 20250401 141800 5907521 799 799 799 799 0
422 20250401 141700 5907521 799 799 799 799 0
423 20250401 141600 5907521 799 799 799 799 0
424 20250401 141500 5907521 799 799 799 799 0
425 20250401 141400 5907521 799 799 799 799 1
426 20250401 141300 5906722 795 795 795 795 0
427 20250401 141200 5906722 795 795 795 795 0
428 20250401 141100 5906722 795 795 795 795 0
429 20250401 141000 5906722 795 795 795 795 0
430 20250401 140900 5906722 795 795 795 795 98
431 20250401 140800 5828812 796 796 796 796 21
432 20250401 140700 5812096 797 797 797 797 11
433 20250401 140600 5803329 798 798 798 798 0
434 20250401 140500 5803329 798 798 798 798 32
435 20250401 140400 5777793 799 799 799 799 0
436 20250401 140300 5777793 799 799 799 799 0
437 20250401 140200 5777793 799 799 799 799 0
438 20250401 140100 5777793 799 799 799 799 0
439 20250401 140000 5777793 799 799 799 799 0
440 20250401 135900 5777793 799 799 799 799 0
441 20250401 135800 5777793 799 799 799 799 0
442 20250401 135700 5777793 799 799 799 799 0
443 20250401 135600 5777793 799 799 799 799 20
444 20250401 135500 5761813 799 799 799 799 0
445 20250401 135400 5761813 799 799 799 799 6
446 20250401 135300 5757019 799 799 799 799 0
447 20250401 135200 5757019 799 799 799 799 0
448 20250401 135100 5757019 799 799 799 799 0
449 20250401 135000 5757019 799 799 799 799 0
450 20250401 134900 5757019 799 799 799 799 0
451 20250401 134800 5757019 799 799 799 799 0
452 20250401 134700 5757019 799 799 799 799 0
453 20250401 134600 5757019 799 799 799 799 0
454 20250401 134500 5757019 799 799 799 799 0
455 20250401 134400 5757019 799 799 799 799 0
456 20250401 134300 5757019 799 799 799 799 0
457 20250401 134200 5757019 799 799 799 799 0
458 20250401 134100 5757019 799 799 799 799 0
459 20250401 134000 5757019 799 799 799 799 0
460 20250401 133900 5757019 799 799 799 799 0
461 20250401 133800 5757019 799 799 799 799 0
462 20250401 133700 5757019 799 799 799 799 0
463 20250401 133600 5757019 799 799 799 799 0
464 20250401 133500 5757019 799 799 799 799 0
465 20250401 133400 5757019 799 799 799 799 0
466 20250401 133300 5757019 799 799 799 799 0
467 20250401 133200 5757019 799 799 799 799 0
468 20250401 133100 5757019 799 799 799 799 0
469 20250401 133000 5757019 799 799 799 799 0
470 20250401 132900 5757019 799 799 799 799 0
471 20250401 132800 5757019 799 799 799 799 0
472 20250401 132700 5757019 799 799 799 799 0
473 20250401 132600 5757019 799 799 799 799 350
474 20250401 132500 5477369 799 799 799 799 0
475 20250401 132400 5477369 799 799 799 799 0
476 20250401 132300 5477369 799 799 799 799 0
477 20250401 132200 5477369 799 799 799 799 0
478 20250401 132100 5477369 799 799 799 799 0
479 20250401 132000 5477369 799 799 799 799 150
480 20250401 131900 5357519 799 799 799 799 0
481 20250401 131800 5357519 799 799 799 799 0
482 20250401 131700 5357519 799 799 799 799 12
483 20250401 131600 5347931 799 799 799 799 0
484 20250401 131500 5347931 799 799 799 799 0
485 20250401 131400 5347931 799 799 799 799 0
486 20250401 131300 5347931 799 799 799 799 0
487 20250401 131200 5347931 799 799 799 799 0
488 20250401 131100 5347931 799 799 799 799 0
489 20250401 131000 5347931 799 799 799 799 0
490 20250401 130900 5347931 799 799 799 799 0
491 20250401 130800 5347931 799 799 799 799 50
492 20250401 130700 5307981 799 799 799 799 0
493 20250401 130600 5307981 799 799 799 799 0
494 20250401 130500 5307981 799 799 799 799 0
495 20250401 130400 5307981 799 799 799 799 0
496 20250401 130300 5307981 799 799 799 799 7
497 20250401 130200 5302388 799 799 799 799 0
498 20250401 130100 5302388 799 799 799 799 0
499 20250401 130000 5302388 799 799 799 799 0
500 20250401 125900 5302388 799 799 799 799 0
501 20250401 125800 5302388 799 799 799 799 0
502 20250401 125700 5302388 799 799 799 799 0
503 20250401 125600 5302388 799 799 799 799 0
504 20250401 125500 5302388 799 799 799 799 1
505 20250401 125400 5301589 799 799 799 799 0
506 20250401 125300 5301589 799 799 799 799 0
507 20250401 125200 5301589 799 799 799 799 0
508 20250401 125100 5301589 799 799 799 799 0
509 20250401 125000 5301589 799 799 799 799 10
510 20250401 124900 5293599 799 799 799 799 0
511 20250401 124800 5293599 799 799 799 799 0
512 20250401 124700 5293599 799 799 799 799 0
513 20250401 124600 5293599 799 799 799 799 0
514 20250401 124500 5293599 799 799 799 799 0
515 20250401 124400 5293599 799 799 799 799 0
516 20250401 124300 5293599 799 799 799 799 0
517 20250401 124200 5293599 799 799 799 799 0
518 20250401 124100 5293599 799 799 799 799 0
519 20250401 124000 5293599 799 799 799 799 0
520 20250401 123900 5293599 799 799 799 799 0
521 20250401 123800 5293599 799 799 799 799 0
522 20250401 123700 5293599 799 799 799 799 0
523 20250401 123600 5293599 799 799 799 799 0
524 20250401 123500 5293599 799 799 799 799 0
525 20250401 123400 5293599 799 799 799 799 0
526 20250401 123300 5293599 799 799 799 799 13
527 20250401 123200 5283212 800 800 800 800 10
528 20250401 123100 5275212 799 799 799 799 0
529 20250401 123000 5275212 799 799 799 799 0
530 20250401 122900 5275212 799 799 799 799 0
531 20250401 122800 5275212 799 799 799 799 28
532 20250401 122700 5252840 800 800 800 800 0
533 20250401 122600 5252840 800 800 800 800 34
534 20250401 122500 5225640 801 801 801 801 0
535 20250401 122400 5225640 801 801 801 801 0
536 20250401 122300 5225640 801 801 801 801 0
537 20250401 122200 5225640 801 801 801 801 0
538 20250401 122100 5225640 801 801 801 801 0
539 20250401 122000 5225640 801 801 801 801 0
540 20250401 121900 5225640 801 801 801 801 0
541 20250401 121800 5225640 801 801 801 801 0
542 20250401 121700 5225640 801 801 801 801 0
543 20250401 121600 5225640 801 801 801 801 0
544 20250401 121500 5225640 801 801 801 801 0
545 20250401 121400 5225640 801 801 801 801 0
546 20250401 121300 5225640 801 801 801 801 0
547 20250401 121200 5225640 801 801 801 801 0
548 20250401 121100 5225640 801 801 801 801 0
549 20250401 121000 5225640 801 801 801 801 0
550 20250401 120900 5225640 801 801 801 801 0
551 20250401 120800 5225640 801 801 801 801 0
552 20250401 120700 5225640 801 801 801 801 0
553 20250401 120600 5225640 801 801 801 801 0
554 20250401 120500 5225640 801 801 801 801 0
555 20250401 120400 5225640 801 801 801 801 0
556 20250401 120300 5225640 801 801 801 801 0
557 20250401 120200 5225640 801 801 801 801 0
558 20250401 120100 5225640 801 801 801 801 0
559 20250401 120000 5225640 801 801 801 801 0
560 20250401 115900 5225640 801 801 801 801 0
561 20250401 115800 5225640 801 801 801 801 0
562 20250401 115700 5225640 801 801 801 801 0
563 20250401 115600 5225640 801 801 801 801 0
564 20250401 115500 5225640 801 801 801 801 0
565 20250401 115400 5225640 801 801 801 801 0
566 20250401 115300 5225640 801 801 801 801 0
567 20250401 115200 5225640 801 801 801 801 0
568 20250401 115100 5225640 801 801 801 801 0
569 20250401 115000 5225640 801 801 801 801 0
570 20250401 114900 5225640 801 801 801 801 0
571 20250401 114800 5225640 801 801 801 801 0
572 20250401 114700 5225640 801 801 801 801 0
573 20250401 114600 5225640 801 801 801 801 0
574 20250401 114500 5225640 801 801 801 801 2
575 20250401 114400 5224038 801 801 801 801 0
576 20250401 114300 5224038 801 801 801 801 0
577 20250401 114200 5224038 801 801 801 801 0
578 20250401 114100 5224038 801 801 801 801 0
579 20250401 114000 5224038 801 801 801 801 0
580 20250401 113900 5224038 801 801 801 801 0
581 20250401 113800 5224038 801 801 801 801 0
582 20250401 113700 5224038 801 801 801 801 0
583 20250401 113600 5224038 801 801 801 801 0
584 20250401 113500 5224038 801 801 801 801 0
585 20250401 113400 5224038 801 801 801 801 0
586 20250401 113300 5224038 801 801 801 801 0
587 20250401 113200 5224038 801 801 801 801 0
588 20250401 113100 5224038 801 801 801 801 0
589 20250401 113000 5224038 801 801 801 801 0
590 20250401 112900 5224038 801 801 801 801 0
591 20250401 112800 5224038 801 801 801 801 0
592 20250401 112700 5224038 801 801 801 801 0
593 20250401 112600 5224038 801 801 801 801 0
594 20250401 112500 5224038 801 801 801 801 0
595 20250401 112400 5224038 801 801 801 801 0
596 20250401 112300 5224038 801 801 801 801 0
597 20250401 112200 5224038 801 801 801 801 0
598 20250401 112100 5224038 801 801 801 801 0
599 20250401 112000 5224038 801 801 801 801 0
600 20250401 111900 5224038 801 801 801 801 0
601 20250401 111800 5224038 801 801 801 801 0
602 20250401 111700 5224038 801 801 801 801 0
603 20250401 111600 5224038 801 801 801 801 0
604 20250401 111500 5224038 801 801 801 801 0
605 20250401 111400 5224038 801 801 801 801 0
606 20250401 111300 5224038 801 801 801 801 0
607 20250401 111200 5224038 801 801 801 801 0
608 20250401 111100 5224038 801 801 801 801 0
609 20250401 111000 5224038 801 801 801 801 0
610 20250401 110900 5224038 801 801 801 801 0
611 20250401 110800 5224038 801 801 801 801 0
612 20250401 110700 5224038 801 801 801 801 0
613 20250401 110600 5224038 801 801 801 801 400
614 20250401 110500 4903638 793 793 793 793 0
615 20250401 110400 4903638 793 793 793 793 0
616 20250401 110300 4903638 793 800 800 793 5000
617 20250401 110200 932922 805 805 805 805 0
618 20250401 110100 932922 805 805 805 805 0
619 20250401 110000 932922 805 805 805 805 7
620 20250401 105900 927287 805 805 805 805 0
621 20250401 105800 927287 805 805 805 805 0
622 20250401 105700 927287 805 805 805 805 0
623 20250401 105600 927287 805 805 805 805 0
624 20250401 105500 927287 805 805 805 805 0
625 20250401 105400 927287 805 805 805 805 0
626 20250401 105300 927287 805 805 805 805 0
627 20250401 105200 927287 805 805 805 805 0
628 20250401 105100 927287 805 805 805 805 0
629 20250401 105000 927287 805 805 805 805 0
630 20250401 104900 927287 805 805 805 805 0
631 20250401 104800 927287 805 805 805 805 0
632 20250401 104700 927287 805 805 805 805 0
633 20250401 104600 927287 805 805 805 805 0
634 20250401 104500 927287 805 805 805 805 0
635 20250401 104400 927287 805 805 805 805 0
636 20250401 104300 927287 805 805 805 805 0
637 20250401 104200 927287 805 805 805 805 0
638 20250401 104100 927287 805 805 805 805 0
639 20250401 104000 927287 805 805 805 805 0
640 20250401 103900 927287 805 805 805 805 0
641 20250401 103800 927287 805 805 805 805 0
642 20250401 103700 927287 805 805 805 805 0
643 20250401 103600 927287 805 805 805 805 0
644 20250401 103500 927287 805 805 805 805 0
645 20250401 103400 927287 805 805 805 805 0
646 20250401 103300 927287 805 805 805 805 0
647 20250401 103200 927287 805 805 805 805 0
648 20250401 103100 927287 805 805 805 805 0
649 20250401 103000 927287 805 805 805 805 0
650 20250401 102900 927287 805 805 805 805 0
651 20250401 102800 927287 805 805 805 805 0
652 20250401 102700 927287 805 805 805 805 0
653 20250401 102600 927287 805 805 805 805 50
654 20250401 102500 887037 815 815 815 815 0
655 20250401 102400 887037 815 815 815 815 0
656 20250401 102300 887037 815 815 815 815 0
657 20250401 102200 887037 815 815 815 815 0
658 20250401 102100 887037 815 815 815 815 0
659 20250401 102000 887037 815 815 815 815 0
660 20250401 101900 887037 815 815 815 815 0
661 20250401 101800 887037 815 815 815 815 0
662 20250401 101700 887037 815 815 815 815 0
663 20250401 101600 887037 815 815 815 815 0
664 20250401 101500 887037 815 815 815 815 0
665 20250401 101400 887037 815 815 815 815 0
666 20250401 101300 887037 815 815 815 815 300
667 20250401 101200 642537 815 815 815 815 0
668 20250401 101100 642537 815 815 815 815 0
669 20250401 101000 642537 815 815 815 815 0
670 20250401 100900 642537 815 815 815 815 3
671 20250401 100800 640092 815 815 815 815 0
672 20250401 100700 640092 815 815 815 815 0
673 20250401 100600 640092 815 815 815 815 0
674 20250401 100500 640092 815 815 815 815 0
675 20250401 100400 640092 815 815 815 815 0
676 20250401 100300 640092 815 815 815 815 1
677 20250401 100200 639277 818 818 818 818 1
678 20250401 100100 638459 801 801 801 801 0
679 20250401 100000 638459 801 801 801 801 0
680 20250401 095900 638459 801 801 801 801 0
681 20250401 095800 638459 801 801 801 801 0
682 20250401 095700 638459 801 801 801 801 10
683 20250401 095600 630449 822 822 822 822 0
684 20250401 095500 630449 822 822 822 822 0
685 20250401 095400 630449 822 822 822 822 0
686 20250401 095300 630449 822 822 822 822 0
687 20250401 095200 630449 822 822 822 822 0
688 20250401 095100 630449 822 822 822 822 0
689 20250401 095000 630449 822 822 822 822 1
690 20250401 094900 629627 822 822 822 822 3
691 20250401 094800 627161 823 824 824 823 8
692 20250401 094700 620574 824 824 824 824 4
693 20250401 094600 617278 824 824 824 824 0
694 20250401 094500 617278 824 824 824 824 1
695 20250401 094400 616454 796 796 796 796 0
696 20250401 094300 616454 796 796 796 796 0
697 20250401 094200 616454 796 796 796 796 0
698 20250401 094100 616454 796 796 796 796 0
699 20250401 094000 616454 796 796 796 796 0
700 20250401 093900 616454 796 796 796 796 0
701 20250401 093800 616454 796 796 796 796 0
702 20250401 093700 616454 796 796 796 796 0
703 20250401 093600 616454 796 796 796 796 0
704 20250401 093500 616454 796 796 796 796 0
705 20250401 093400 616454 796 796 796 796 0
706 20250401 093300 616454 796 796 796 796 0
707 20250401 093200 616454 796 796 796 796 5
708 20250401 093100 612474 825 825 825 825 0
709 20250401 093000 612474 825 825 825 825 11
710 20250401 092900 603399 825 825 825 825 3
711 20250401 092800 600924 825 825 825 825 100
712 20250401 092700 518424 826 826 826 826 0
713 20250401 092600 518424 826 826 826 826 0
714 20250401 092500 518424 826 826 826 826 0
715 20250401 092400 518424 826 826 826 826 0
716 20250401 092300 518424 826 826 826 826 0
717 20250401 092200 518424 826 825 826 825 120
718 20250401 092100 419332 827 827 827 827 0
719 20250401 092000 419332 827 827 827 827 0
720 20250401 091900 419332 827 827 827 827 0
721 20250401 091800 419332 827 827 827 827 0
722 20250401 091700 419332 827 827 827 827 0
723 20250401 091600 419332 827 827 827 827 0
724 20250401 091500 419332 827 827 827 827 0
725 20250401 091400 419332 827 827 827 827 20
726 20250401 091300 402792 793 793 793 793 0
727 20250401 091200 402792 793 793 793 793 0
728 20250401 091100 402792 793 793 793 793 0
729 20250401 091000 402792 793 793 793 793 0
730 20250401 090900 402792 793 793 793 793 0
731 20250401 090800 402792 793 793 793 793 75
732 20250401 090700 343317 792 792 792 792 0
733 20250401 090600 343317 792 792 792 792 0
734 20250401 090500 343317 792 792 792 792 0
735 20250401 090400 343317 792 792 792 792 0
736 20250401 090300 343317 792 792 792 792 0
737 20250401 090200 343317 792 792 792 792 0
738 20250401 090100 343317 792 805 805 792 26
739 20250401 090000 322400 806 806 806 806 400