Update 2025-04-01 4020 candle_min
This commit is contained in:
739
290690/min/candle-20250401.csv
Normal file
739
290690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,211600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,211500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,211400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,211300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,211200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,211100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,211000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,210000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,205000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,204600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,204000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,203000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,202000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,201600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,201000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,200000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,195000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,194600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,194000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,193000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,192000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,191600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,191000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,190000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,185000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,184600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,184000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,183000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,182000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,181600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,181000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,180000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,175000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,174600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,174000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,173000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,172000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,171600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,171000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,170000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,165000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,164600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,164000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,163000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,162000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,161600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,161000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,160000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,155000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154700,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,154600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,154000,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153900,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153800,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153700,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153600,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153500,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153400,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153300,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153200,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153100,4749519890,4185,4185,4185,4185,0
|
||||
20250401,153000,4749519890,4185,4185,4185,4185,16021
|
||||
20250401,152900,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152800,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152700,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152600,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152500,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152400,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152300,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152200,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152100,4682472005,4185,4185,4185,4185,0
|
||||
20250401,152000,4682472005,4185,4185,4185,4185,0
|
||||
20250401,151900,4682472005,4185,4185,4185,4180,1876
|
||||
20250401,151800,4674629880,4190,4185,4190,4180,1319
|
||||
20250401,151700,4669113300,4185,4185,4190,4185,1182
|
||||
20250401,151600,4664166580,4180,4185,4190,4180,2421
|
||||
20250401,151500,4654040040,4190,4195,4200,4180,4644
|
||||
20250401,151400,4634610760,4200,4185,4200,4185,3530
|
||||
20250401,151300,4619812850,4190,4180,4190,4175,5081
|
||||
20250401,151200,4598550120,4175,4170,4175,4170,2541
|
||||
20250401,151100,4587952240,4170,4160,4170,4160,441
|
||||
20250401,151000,4586116130,4160,4160,4160,4160,262
|
||||
20250401,150900,4585026210,4160,4165,4165,4155,2976
|
||||
20250401,150800,4572651720,4170,4160,4170,4155,3524
|
||||
20250401,150700,4557992510,4160,4170,4175,4160,752
|
||||
20250401,150600,4554860620,4170,4180,4180,4165,2840
|
||||
20250401,150500,4543016620,4180,4180,4185,4165,3728
|
||||
20250401,150400,4527468780,4185,4175,4185,4175,216
|
||||
20250401,150300,4526565940,4185,4175,4190,4175,2218
|
||||
20250401,150200,4517287230,4185,4185,4185,4175,2266
|
||||
20250401,150100,4507820455,4185,4170,4185,4155,3692
|
||||
20250401,150000,4492440145,4170,4175,4175,4150,11958
|
||||
20250401,145900,4442681820,4180,4165,4180,4160,3942
|
||||
20250401,145800,4426259480,4165,4175,4175,4165,13028
|
||||
20250401,145700,4371956675,4175,4180,4185,4175,3865
|
||||
20250401,145600,4355812980,4190,4205,4205,4180,21688
|
||||
20250401,145500,4265034810,4210,4200,4210,4195,2942
|
||||
20250401,145400,4252682295,4200,4200,4205,4190,2755
|
||||
20250401,145300,4241129473,4200,4200,4200,4195,800
|
||||
20250401,145200,4237770148,4200,4200,4200,4200,273
|
||||
20250401,145100,4236623548,4200,4200,4205,4195,1682
|
||||
20250401,145000,4229567198,4200,4205,4205,4200,3139
|
||||
20250401,144900,4216382368,4210,4200,4210,4200,242
|
||||
20250401,144800,4215365828,4200,4210,4210,4195,2512
|
||||
20250401,144700,4204809023,4210,4215,4215,4200,280
|
||||
20250401,144600,4203630218,4200,4215,4215,4200,537
|
||||
20250401,144500,4201374713,4210,4195,4210,4195,1984
|
||||
20250401,144400,4193043928,4200,4200,4210,4195,904
|
||||
20250401,144300,4189248573,4200,4200,4200,4200,282
|
||||
20250401,144200,4188064173,4200,4205,4205,4200,1393
|
||||
20250401,144100,4182211808,4215,4210,4220,4200,5612
|
||||
20250401,144000,4158637903,4220,4220,4220,4205,3034
|
||||
20250401,143900,4145868458,4215,4215,4220,4215,2141
|
||||
20250401,143800,4136834143,4220,4215,4220,4210,563
|
||||
20250401,143700,4134461108,4215,4210,4220,4210,359
|
||||
20250401,143600,4132948358,4215,4200,4215,4200,2945
|
||||
20250401,143500,4120547138,4200,4205,4205,4200,1051
|
||||
20250401,143400,4116132258,4210,4180,4210,4180,12564
|
||||
20250401,143300,4063599723,4175,4180,4185,4170,5815
|
||||
20250401,143200,4039315488,4185,4200,4200,4180,9895
|
||||
20250401,143100,3997892583,4195,4200,4200,4195,149
|
||||
20250401,143000,3997266928,4200,4215,4215,4190,7279
|
||||
20250401,142900,3966738258,4215,4215,4215,4200,1357
|
||||
20250401,142800,3961031048,4215,4195,4215,4185,4699
|
||||
20250401,142700,3941285818,4195,4210,4210,4185,25817
|
||||
20250401,142600,3832862788,4215,4210,4215,4205,1381
|
||||
20250401,142500,3827049893,4215,4225,4225,4215,3476
|
||||
20250401,142400,3812391878,4220,4225,4225,4220,1011
|
||||
20250401,142300,3808125423,4225,4220,4225,4220,341
|
||||
20250401,142200,3806686353,4220,4220,4225,4220,1250
|
||||
20250401,142100,3801411338,4220,4225,4225,4220,2156
|
||||
20250401,142000,3792312193,4225,4230,4230,4225,1794
|
||||
20250401,141900,3784732483,4230,4235,4235,4230,823
|
||||
20250401,141800,3781250603,4235,4235,4235,4230,311
|
||||
20250401,141700,3779934953,4235,4230,4235,4230,1209
|
||||
20250401,141600,3774820868,4230,4235,4235,4230,182
|
||||
20250401,141500,3774050963,4220,4235,4235,4220,2223
|
||||
20250401,141400,3764660608,4235,4235,4235,4230,526
|
||||
20250401,141300,3762435023,4230,4245,4245,4230,812
|
||||
20250401,141200,3758993758,4240,4250,4250,4240,554
|
||||
20250401,141100,3756642148,4250,4245,4250,4240,668
|
||||
20250401,141000,3753807263,4240,4240,4240,4235,1409
|
||||
20250401,140900,3747833348,4240,4240,4240,4225,1853
|
||||
20250401,140800,3739983278,4240,4240,4245,4235,1682
|
||||
20250401,140700,3732852493,4240,4245,4245,4240,261
|
||||
20250401,140600,3731745833,4250,4220,4250,4220,21127
|
||||
20250401,140500,3642282433,4220,4215,4230,4215,1160
|
||||
20250401,140400,3637390033,4215,4210,4230,4210,1532
|
||||
20250401,140300,3630938783,4210,4200,4215,4200,4530
|
||||
20250401,140200,3611892418,4210,4230,4230,4200,35540
|
||||
20250401,140100,3462278943,4235,4235,4235,4230,525
|
||||
20250401,140000,3460057588,4235,4235,4235,4225,4226
|
||||
20250401,135900,3442186128,4235,4230,4235,4230,47
|
||||
20250401,135800,3441987198,4230,4240,4240,4230,14297
|
||||
20250401,135700,3381486933,4240,4245,4245,4240,433
|
||||
20250401,135600,3379650263,4245,4245,4250,4240,4044
|
||||
20250401,135500,3362491098,4245,4240,4245,4240,2981
|
||||
20250401,135400,3349838388,4245,4240,4245,4235,1035
|
||||
20250401,135300,3345449683,4240,4240,4240,4240,1760
|
||||
20250401,135200,3337987283,4240,4240,4240,4240,655
|
||||
20250401,135100,3335210083,4240,4245,4245,4240,4247
|
||||
20250401,135000,3317201373,4240,4245,4245,4240,240
|
||||
20250401,134900,3316183763,4250,4255,4255,4250,274
|
||||
20250401,134800,3315018393,4255,4240,4260,4240,647
|
||||
20250401,134700,3312265258,4240,4245,4245,4230,12980
|
||||
20250401,134600,3257251343,4245,4255,4255,4245,1048
|
||||
20250401,134500,3252801678,4245,4250,4255,4245,4846
|
||||
20250401,134400,3232214388,4250,4250,4255,4250,364
|
||||
20250401,134300,3230666568,4250,4255,4260,4245,3304
|
||||
20250401,134200,3216623693,4255,4250,4255,4245,2784
|
||||
20250401,134100,3204799428,4245,4250,4250,4245,618
|
||||
20250401,134000,3202172968,4250,4255,4255,4245,2433
|
||||
20250401,133900,3191838858,4255,4270,4270,4255,1117
|
||||
20250401,133800,3187085808,4265,4255,4270,4245,3868
|
||||
20250401,133700,3170610333,4265,4250,4270,4250,1456
|
||||
20250401,133600,3164421318,4270,4260,4270,4250,16691
|
||||
20250401,133500,3093448998,4265,4270,4270,4265,487
|
||||
20250401,133400,3091371918,4270,4270,4275,4265,406
|
||||
20250401,133300,3089637293,4275,4270,4275,4265,532
|
||||
20250401,133200,3087367368,4270,4275,4275,4270,3305
|
||||
20250401,133100,3073241968,4280,4285,4285,4280,374
|
||||
20250401,133000,3071641198,4285,4280,4285,4280,632
|
||||
20250401,132900,3068936178,4280,4280,4280,4275,3981
|
||||
20250401,132800,3051907683,4275,4275,4275,4275,802
|
||||
20250401,132700,3048479133,4275,4275,4280,4275,502
|
||||
20250401,132600,3046333078,4270,4270,4270,4270,7
|
||||
20250401,132500,3046303188,4270,4270,4270,4270,193
|
||||
20250401,132400,3045479078,4275,4270,4275,4270,389
|
||||
20250401,132300,3043818013,4270,4270,4270,4270,589
|
||||
20250401,132200,3041302983,4270,4270,4275,4270,1536
|
||||
20250401,132100,3034744253,4270,4265,4270,4265,7235
|
||||
20250401,132000,3003855998,4265,4265,4265,4260,1360
|
||||
20250401,131900,2998057873,4265,4270,4270,4265,2683
|
||||
20250401,131800,2986612903,4270,4270,4270,4270,447
|
||||
20250401,131700,2984704213,4270,4275,4275,4270,2749
|
||||
20250401,131600,2972965973,4270,4275,4275,4270,704
|
||||
20250401,131500,2969958943,4280,4275,4280,4275,1338
|
||||
20250401,131400,2964238223,4280,4280,4280,4275,7
|
||||
20250401,131300,2964208268,4280,4275,4280,4270,1059
|
||||
20250401,131200,2959685763,4270,4265,4275,4265,895
|
||||
20250401,131100,2955866383,4265,4280,4280,4265,16201
|
||||
20250401,131000,2886617133,4275,4265,4275,4265,1503
|
||||
20250401,130900,2880199998,4260,4260,4265,4255,3018
|
||||
20250401,130800,2867356508,4260,4265,4265,4260,1600
|
||||
20250401,130700,2860539638,4260,4255,4260,4255,1328
|
||||
20250401,130600,2854883993,4255,4270,4270,4255,3771
|
||||
20250401,130500,2838825053,4270,4270,4270,4265,681
|
||||
20250401,130400,2835919413,4265,4275,4275,4265,579
|
||||
20250401,130300,2833446163,4275,4265,4275,4265,424
|
||||
20250401,130200,2831635958,4265,4270,4270,4265,1546
|
||||
20250401,130100,2825038413,4275,4280,4280,4270,611
|
||||
20250401,130000,2822428533,4280,4280,4285,4270,910
|
||||
20250401,125900,2818537528,4275,4280,4280,4275,1541
|
||||
20250401,125800,2811942894,4280,4290,4290,4275,1111
|
||||
20250401,125700,2807189159,4290,4280,4290,4280,1975
|
||||
20250401,125600,2798727294,4280,4270,4280,4270,472
|
||||
20250401,125500,2796711339,4270,4270,4275,4265,3960
|
||||
20250401,125400,2779801474,4270,4270,4270,4270,663
|
||||
20250401,125300,2776970464,4265,4265,4270,4265,2784
|
||||
20250401,125200,2765087229,4265,4265,4265,4265,270
|
||||
20250401,125100,2763935679,4265,4265,4265,4260,1102
|
||||
20250401,125000,2759236649,4260,4255,4260,4250,996
|
||||
20250401,124900,2754998744,4255,4255,4260,4250,3441
|
||||
20250401,124800,2740358364,4255,4260,4260,4255,1394
|
||||
20250401,124700,2734425324,4260,4260,4265,4255,4048
|
||||
20250401,124600,2717189019,4260,4255,4270,4255,2693
|
||||
20250401,124500,2705728289,4255,4255,4260,4255,952
|
||||
20250401,124400,2701677524,4255,4255,4255,4250,961
|
||||
20250401,124300,2697591559,4255,4255,4260,4250,1444
|
||||
20250401,124200,2691452599,4260,4250,4260,4245,1426
|
||||
20250401,124100,2685389344,4250,4265,4270,4250,24466
|
||||
20250401,124000,2581292429,4275,4280,4280,4265,11353
|
||||
20250401,123900,2532810569,4280,4290,4290,4280,598
|
||||
20250401,123800,2530247449,4290,4285,4295,4280,241
|
||||
20250401,123700,2529215404,4285,4285,4300,4285,718
|
||||
20250401,123600,2526135584,4285,4285,4285,4280,517
|
||||
20250401,123500,2523921269,4280,4285,4290,4280,2290
|
||||
20250401,123400,2514114554,4280,4280,4295,4280,439
|
||||
20250401,123300,2512235459,4275,4290,4295,4275,7947
|
||||
20250401,123200,2478221024,4295,4300,4300,4290,351
|
||||
20250401,123100,2476714524,4300,4300,4300,4300,332
|
||||
20250401,123000,2475286924,4290,4300,4300,4290,472
|
||||
20250401,122900,2473262034,4290,4295,4295,4285,2770
|
||||
20250401,122800,2461374359,4295,4290,4300,4290,1634
|
||||
20250401,122700,2454356244,4290,4300,4300,4290,3363
|
||||
20250401,122600,2439920129,4295,4295,4295,4290,3561
|
||||
20250401,122500,2424637084,4295,4300,4305,4290,4055
|
||||
20250401,122400,2407220119,4305,4295,4355,4290,7815
|
||||
20250401,122300,2373499154,4320,4290,4320,4290,3475
|
||||
20250401,122200,2358544834,4290,4300,4300,4290,4028
|
||||
20250401,122100,2341240944,4300,4320,4330,4300,31117
|
||||
20250401,122000,2207330494,4315,4325,4330,4315,3835
|
||||
20250401,121900,2190763224,4340,4325,4340,4320,2263
|
||||
20250401,121800,2180985599,4325,4320,4325,4320,1473
|
||||
20250401,121700,2174620534,4320,4325,4325,4320,4771
|
||||
20250401,121600,2154006299,4325,4335,4335,4325,4229
|
||||
20250401,121500,2135713104,4335,4335,4335,4330,1339
|
||||
20250401,121400,2129912174,4355,4335,4355,4330,1884
|
||||
20250401,121300,2121752744,4340,4340,4340,4330,2877
|
||||
20250401,121200,2109279989,4340,4345,4345,4340,1281
|
||||
20250401,121100,2103720054,4340,4345,4345,4335,1006
|
||||
20250401,121000,2099356174,4340,4340,4340,4335,2936
|
||||
20250401,120900,2086613949,4340,4340,4340,4335,251
|
||||
20250401,120800,2085524889,4340,4345,4345,4340,3656
|
||||
20250401,120700,2069657639,4350,4355,4355,4350,7809
|
||||
20250401,120600,2035683349,4350,4350,4350,4340,133
|
||||
20250401,120500,2035105729,4340,4350,4350,4340,426
|
||||
20250401,120400,2033256879,4340,4335,4340,4335,884
|
||||
20250401,120300,2029420364,4340,4340,4350,4335,2216
|
||||
20250401,120200,2019812769,4340,4350,4350,4340,297
|
||||
20250401,120100,2018523779,4340,4335,4350,4335,287
|
||||
20250401,120000,2017279179,4335,4335,4340,4335,505
|
||||
20250401,115900,2015089979,4340,4335,4340,4330,559
|
||||
20250401,115800,2012666719,4335,4350,4350,4330,3051
|
||||
20250401,115700,1999451224,4340,4335,4340,4335,2185
|
||||
20250401,115600,1989979219,4340,4340,4360,4340,4367
|
||||
20250401,115500,1971004014,4360,4350,4360,4345,161
|
||||
20250401,115400,1970303954,4340,4340,4340,4340,1068
|
||||
20250401,115300,1965668834,4340,4340,4350,4340,1066
|
||||
20250401,115200,1961042344,4340,4355,4355,4340,2746
|
||||
20250401,115100,1949099554,4350,4345,4350,4345,297
|
||||
20250401,115000,1947808104,4345,4355,4375,4330,2410
|
||||
20250401,114900,1937352959,4375,4350,4375,4350,1826
|
||||
20250401,114800,1929394609,4355,4360,4360,4355,267
|
||||
20250401,114700,1928231014,4375,4365,4395,4345,3966
|
||||
20250401,114600,1910918899,4365,4370,4370,4360,4046
|
||||
20250401,114500,1893270014,4375,4380,4380,4375,79
|
||||
20250401,114400,1892924379,4375,4390,4390,4375,3794
|
||||
20250401,114300,1876288709,4395,4390,4395,4390,1371
|
||||
20250401,114200,1870266464,4395,4390,4400,4390,455
|
||||
20250401,114100,1868267229,4395,4395,4395,4390,345
|
||||
20250401,114000,1866751554,4395,4390,4395,4375,1425
|
||||
20250401,113900,1860509564,4395,4385,4395,4380,163
|
||||
20250401,113800,1859795354,4380,4385,4385,4380,100
|
||||
20250401,113700,1859357349,4380,4380,4380,4380,195
|
||||
20250401,113600,1858503249,4385,4385,4395,4385,798
|
||||
20250401,113500,1855002654,4390,4390,4390,4390,147
|
||||
20250401,113400,1854357324,4390,4390,4390,4385,8
|
||||
20250401,113300,1854322229,4390,4380,4390,4380,54
|
||||
20250401,113200,1854085699,4385,4385,4385,4385,52
|
||||
20250401,113100,1853857679,4385,4385,4385,4385,0
|
||||
20250401,113000,1853857679,4385,4380,4385,4370,470
|
||||
20250401,112900,1851799819,4380,4380,4380,4375,962
|
||||
20250401,112800,1847588764,4385,4385,4385,4385,253
|
||||
20250401,112700,1846479359,4385,4390,4390,4385,2717
|
||||
20250401,112600,1834563819,4395,4395,4395,4395,250
|
||||
20250401,112500,1833465069,4400,4395,4400,4395,31
|
||||
20250401,112400,1833328819,4395,4395,4395,4395,345
|
||||
20250401,112300,1831812544,4400,4395,4400,4395,741
|
||||
20250401,112200,1828555344,4395,4395,4395,4390,53
|
||||
20250401,112100,1828322414,4395,4395,4395,4395,333
|
||||
20250401,112000,1826858879,4395,4400,4400,4390,2128
|
||||
20250401,111900,1817508799,4390,4405,4405,4390,1723
|
||||
20250401,111800,1809930694,4410,4415,4415,4410,3
|
||||
20250401,111700,1809917459,4415,4400,4415,4400,242
|
||||
20250401,111600,1808850579,4395,4430,4430,4395,1902
|
||||
20250401,111500,1800476584,4420,4430,4435,4420,2030
|
||||
20250401,111400,1791484894,4430,4430,4435,4425,1429
|
||||
20250401,111300,1785156769,4430,4430,4430,4420,685
|
||||
20250401,111200,1782125324,4420,4425,4435,4420,1604
|
||||
20250401,111100,1775027654,4425,4400,4425,4400,2701
|
||||
20250401,111000,1763121329,4405,4400,4405,4400,1159
|
||||
20250401,110900,1758017119,4400,4390,4405,4385,4270
|
||||
20250401,110800,1739235554,4395,4380,4395,4380,207
|
||||
20250401,110700,1738327494,4385,4385,4385,4385,30
|
||||
20250401,110600,1738195944,4405,4380,4415,4360,16550
|
||||
20250401,110500,1665329089,4380,4360,4380,4360,820
|
||||
20250401,110400,1661753729,4360,4360,4360,4360,120
|
||||
20250401,110300,1661230529,4360,4360,4360,4355,28
|
||||
20250401,110200,1661108529,4365,4360,4380,4355,82
|
||||
20250401,110100,1660750514,4360,4360,4360,4360,1276
|
||||
20250401,110000,1655187154,4365,4345,4365,4345,1475
|
||||
20250401,105900,1648759959,4345,4340,4345,4340,1353
|
||||
20250401,105800,1642881414,4340,4340,4340,4330,1853
|
||||
20250401,105700,1634855824,4350,4330,4350,4330,6145
|
||||
20250401,105600,1608182464,4330,4340,4345,4330,4020
|
||||
20250401,105500,1590775592,4340,4340,4340,4330,4888
|
||||
20250401,105400,1569596767,4340,4340,4340,4335,1037
|
||||
20250401,105300,1565099392,4335,4335,4335,4335,349
|
||||
20250401,105200,1563586477,4340,4340,4340,4335,497
|
||||
20250401,105100,1561429587,4335,4350,4350,4335,2786
|
||||
20250401,105000,1549342102,4340,4350,4350,4340,42
|
||||
20250401,104900,1549159802,4340,4340,4350,4335,2638
|
||||
20250401,104800,1537722122,4340,4340,4340,4340,2830
|
||||
20250401,104700,1525439922,4340,4345,4350,4340,3982
|
||||
20250401,104600,1508157787,4350,4345,4350,4340,1975
|
||||
20250401,104500,1499581052,4370,4350,4370,4340,5217
|
||||
20250401,104400,1476908327,4345,4345,4365,4345,1935
|
||||
20250401,104300,1468480312,4345,4355,4355,4345,2540
|
||||
20250401,104200,1457442552,4345,4360,4360,4345,268
|
||||
20250401,104100,1456278077,4360,4360,4360,4345,10130
|
||||
20250401,104000,1412255817,4350,4360,4360,4350,315
|
||||
20250401,103900,1410885547,4355,4360,4360,4355,1375
|
||||
20250401,103800,1404891547,4360,4355,4360,4355,3447
|
||||
20250401,103700,1389864692,4355,4355,4355,4350,1745
|
||||
20250401,103600,1382273072,4355,4335,4355,4330,4016
|
||||
20250401,103500,1364867467,4340,4345,4345,4340,2034
|
||||
20250401,103400,1356039332,4340,4355,4355,4340,4
|
||||
20250401,103300,1356021942,4345,4360,4360,4345,320
|
||||
20250401,103200,1354630587,4350,4360,4360,4350,123
|
||||
20250401,103100,1354095487,4340,4340,4340,4340,692
|
||||
20250401,103000,1351092207,4340,4355,4360,4340,1751
|
||||
20250401,102900,1343485187,4350,4350,4355,4350,121
|
||||
20250401,102800,1342958617,4350,4360,4360,4350,1047
|
||||
20250401,102700,1338403617,4355,4365,4365,4355,730
|
||||
20250401,102600,1335217177,4365,4360,4365,4355,126
|
||||
20250401,102500,1334667697,4360,4360,4360,4355,283
|
||||
20250401,102400,1333434637,4355,4355,4355,4345,4295
|
||||
20250401,102300,1314757477,4350,4355,4355,4350,658
|
||||
20250401,102200,1311893917,4355,4355,4355,4355,85
|
||||
20250401,102100,1311523742,4355,4355,4355,4355,753
|
||||
20250401,102000,1308244427,4355,4355,4355,4355,161
|
||||
20250401,101900,1307543272,4355,4365,4370,4355,3055
|
||||
20250401,101800,1294225102,4365,4365,4365,4365,703
|
||||
20250401,101700,1291156507,4365,4375,4375,4360,1292
|
||||
20250401,101600,1285515342,4390,4380,4390,4375,972
|
||||
20250401,101500,1281254932,4385,4375,4385,4370,369
|
||||
20250401,101400,1279637562,4370,4370,4370,4365,226
|
||||
20250401,101300,1278649947,4375,4360,4375,4355,1512
|
||||
20250401,101200,1272057662,4360,4360,4380,4360,969
|
||||
20250401,101100,1267819092,4360,4355,4360,4355,1344
|
||||
20250401,101000,1261965477,4355,4345,4355,4345,3174
|
||||
20250401,100900,1248150377,4340,4340,4345,4340,993
|
||||
20250401,100800,1243836437,4350,4350,4350,4345,1498
|
||||
20250401,100700,1237321137,4350,4340,4355,4340,290
|
||||
20250401,100600,1236059622,4340,4340,4340,4335,161
|
||||
20250401,100500,1235361637,4350,4335,4350,4335,1095
|
||||
20250401,100400,1230610687,4340,4340,4355,4335,693
|
||||
20250401,100300,1227601352,4355,4360,4360,4345,3334
|
||||
20250401,100200,1213105787,4360,4355,4360,4355,772
|
||||
20250401,100100,1209740052,4355,4335,4365,4335,696
|
||||
20250401,100000,1206707472,4355,4330,4355,4330,4538
|
||||
20250401,095900,1187045792,4330,4335,4335,4320,3031
|
||||
20250401,095800,1173923012,4335,4340,4350,4335,919
|
||||
20250401,095700,1169931557,4340,4345,4345,4335,3304
|
||||
20250401,095600,1155587677,4340,4365,4370,4340,16586
|
||||
20250401,095500,1083365577,4370,4375,4380,4360,3698
|
||||
20250401,095400,1067211487,4380,4380,4380,4375,775
|
||||
20250401,095300,1063817012,4385,4385,4385,4380,14
|
||||
20250401,095200,1063755627,4385,4380,4385,4380,578
|
||||
20250401,095100,1061222792,4395,4385,4395,4380,633
|
||||
20250401,095000,1058447012,4400,4380,4405,4375,1006
|
||||
20250401,094900,1054037187,4380,4390,4405,4380,264
|
||||
20250401,094800,1052880587,4390,4390,4405,4390,747
|
||||
20250401,094700,1049598942,4390,4370,4390,4360,6769
|
||||
20250401,094600,1020021527,4370,4370,4390,4370,588
|
||||
20250401,094500,1017446247,4370,4370,4370,4365,1651
|
||||
20250401,094400,1010233992,4370,4370,4380,4370,1540
|
||||
20250401,094300,1003504147,4370,4365,4370,4360,6893
|
||||
20250401,094200,973410582,4365,4365,4365,4360,604
|
||||
20250401,094100,970774127,4360,4365,4365,4360,3079
|
||||
20250401,094000,957346587,4365,4365,4365,4365,1887
|
||||
20250401,093900,949109832,4365,4365,4370,4360,2384
|
||||
20250401,093800,938708440,4360,4355,4365,4355,5133
|
||||
20250401,093700,916330170,4355,4365,4365,4355,6346
|
||||
20250401,093600,888657825,4365,4395,4395,4365,20563
|
||||
20250401,093500,798570565,4395,4400,4400,4395,1960
|
||||
20250401,093400,789948130,4400,4400,4400,4400,5
|
||||
20250401,093300,789926130,4400,4410,4415,4400,2553
|
||||
20250401,093200,778684470,4415,4405,4415,4395,592
|
||||
20250401,093100,776076230,4395,4400,4410,4395,334
|
||||
20250401,093000,774606585,4400,4395,4400,4390,1441
|
||||
20250401,092900,768272490,4395,4385,4400,4385,1242
|
||||
20250401,092800,762814045,4395,4390,4400,4385,572
|
||||
20250401,092700,760298285,4400,4395,4400,4385,7123
|
||||
20250401,092600,729022165,4400,4400,4400,4395,467
|
||||
20250401,092500,726968050,4395,4395,4410,4390,7477
|
||||
20250401,092400,694091885,4390,4390,4395,4390,488
|
||||
20250401,092300,691949085,4390,4395,4395,4390,2861
|
||||
20250401,092200,679384070,4397,4395,4405,4385,4534
|
||||
20250401,092100,659462190,4400,4410,4410,4395,4954
|
||||
20250401,092000,637645495,4410,4410,4410,4405,3172
|
||||
20250401,091900,623657025,4420,4420,4420,4410,2090
|
||||
20250401,091800,614426565,4420,4430,4435,4420,3282
|
||||
20250401,091700,599905715,4435,4430,4445,4430,6460
|
||||
20250401,091600,571270950,4435,4430,4440,4430,1027
|
||||
20250401,091500,566716180,4420,4410,4440,4410,5759
|
||||
20250401,091400,541232335,4415,4420,4420,4410,5751
|
||||
20250401,091300,515845040,4415,4415,4420,4415,3965
|
||||
20250401,091200,498327460,4420,4420,4420,4410,2154
|
||||
20250401,091100,488813195,4410,4405,4420,4390,10714
|
||||
20250401,091000,441645435,4415,4410,4415,4400,13409
|
||||
20250401,090900,382537530,4410,4410,4425,4400,2670
|
||||
20250401,090800,370772120,4410,4405,4425,4400,4565
|
||||
20250401,090700,350662630,4405,4415,4430,4400,7609
|
||||
20250401,090600,317085025,4415,4390,4415,4390,2522
|
||||
20250401,090500,305996320,4380,4385,4395,4375,6267
|
||||
20250401,090400,278524710,4385,4360,4390,4360,2744
|
||||
20250401,090300,266529430,4355,4370,4390,4350,22710
|
||||
20250401,090200,167417660,4370,4385,4395,4370,6370
|
||||
20250401,090100,139515455,4390,4445,4445,4385,11669
|
||||
20250401,090000,88260610,4400,4415,4425,4390,20007
|
||||
|
Reference in New Issue
Block a user