Update 2025-04-01 4020 candle_min
This commit is contained in:
739
290720/min/candle-20250401.csv
Normal file
739
290720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,211600,341891485,2140,2140,2140,2140,0
|
||||
20250401,211500,341891485,2140,2140,2140,2140,0
|
||||
20250401,211400,341891485,2140,2140,2140,2140,0
|
||||
20250401,211300,341891485,2140,2140,2140,2140,0
|
||||
20250401,211200,341891485,2140,2140,2140,2140,0
|
||||
20250401,211100,341891485,2140,2140,2140,2140,0
|
||||
20250401,211000,341891485,2140,2140,2140,2140,0
|
||||
20250401,210900,341891485,2140,2140,2140,2140,0
|
||||
20250401,210800,341891485,2140,2140,2140,2140,0
|
||||
20250401,210700,341891485,2140,2140,2140,2140,0
|
||||
20250401,210600,341891485,2140,2140,2140,2140,0
|
||||
20250401,210500,341891485,2140,2140,2140,2140,0
|
||||
20250401,210400,341891485,2140,2140,2140,2140,0
|
||||
20250401,210300,341891485,2140,2140,2140,2140,0
|
||||
20250401,210200,341891485,2140,2140,2140,2140,0
|
||||
20250401,210100,341891485,2140,2140,2140,2140,0
|
||||
20250401,210000,341891485,2140,2140,2140,2140,0
|
||||
20250401,205900,341891485,2140,2140,2140,2140,0
|
||||
20250401,205800,341891485,2140,2140,2140,2140,0
|
||||
20250401,205700,341891485,2140,2140,2140,2140,0
|
||||
20250401,205600,341891485,2140,2140,2140,2140,0
|
||||
20250401,205500,341891485,2140,2140,2140,2140,0
|
||||
20250401,205400,341891485,2140,2140,2140,2140,0
|
||||
20250401,205300,341891485,2140,2140,2140,2140,0
|
||||
20250401,205200,341891485,2140,2140,2140,2140,0
|
||||
20250401,205100,341891485,2140,2140,2140,2140,0
|
||||
20250401,205000,341891485,2140,2140,2140,2140,0
|
||||
20250401,204900,341891485,2140,2140,2140,2140,0
|
||||
20250401,204800,341891485,2140,2140,2140,2140,0
|
||||
20250401,204700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,204600,341891485,2140,2140,2140,2140,0
|
||||
20250401,204500,341891485,2140,2140,2140,2140,0
|
||||
20250401,204400,341891485,2140,2140,2140,2140,0
|
||||
20250401,204300,341891485,2140,2140,2140,2140,0
|
||||
20250401,204200,341891485,2140,2140,2140,2140,0
|
||||
20250401,204100,341891485,2140,2140,2140,2140,0
|
||||
20250401,204000,341891485,2140,2140,2140,2140,0
|
||||
20250401,203900,341891485,2140,2140,2140,2140,0
|
||||
20250401,203800,341891485,2140,2140,2140,2140,0
|
||||
20250401,203700,341891485,2140,2140,2140,2140,0
|
||||
20250401,203600,341891485,2140,2140,2140,2140,0
|
||||
20250401,203500,341891485,2140,2140,2140,2140,0
|
||||
20250401,203400,341891485,2140,2140,2140,2140,0
|
||||
20250401,203300,341891485,2140,2140,2140,2140,0
|
||||
20250401,203200,341891485,2140,2140,2140,2140,0
|
||||
20250401,203100,341891485,2140,2140,2140,2140,0
|
||||
20250401,203000,341891485,2140,2140,2140,2140,0
|
||||
20250401,202900,341891485,2140,2140,2140,2140,0
|
||||
20250401,202800,341891485,2140,2140,2140,2140,0
|
||||
20250401,202700,341891485,2140,2140,2140,2140,0
|
||||
20250401,202600,341891485,2140,2140,2140,2140,0
|
||||
20250401,202500,341891485,2140,2140,2140,2140,0
|
||||
20250401,202400,341891485,2140,2140,2140,2140,0
|
||||
20250401,202300,341891485,2140,2140,2140,2140,0
|
||||
20250401,202200,341891485,2140,2140,2140,2140,0
|
||||
20250401,202100,341891485,2140,2140,2140,2140,0
|
||||
20250401,202000,341891485,2140,2140,2140,2140,0
|
||||
20250401,201900,341891485,2140,2140,2140,2140,0
|
||||
20250401,201800,341891485,2140,2140,2140,2140,0
|
||||
20250401,201700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,201600,341891485,2140,2140,2140,2140,0
|
||||
20250401,201500,341891485,2140,2140,2140,2140,0
|
||||
20250401,201400,341891485,2140,2140,2140,2140,0
|
||||
20250401,201300,341891485,2140,2140,2140,2140,0
|
||||
20250401,201200,341891485,2140,2140,2140,2140,0
|
||||
20250401,201100,341891485,2140,2140,2140,2140,0
|
||||
20250401,201000,341891485,2140,2140,2140,2140,0
|
||||
20250401,200900,341891485,2140,2140,2140,2140,0
|
||||
20250401,200800,341891485,2140,2140,2140,2140,0
|
||||
20250401,200700,341891485,2140,2140,2140,2140,0
|
||||
20250401,200600,341891485,2140,2140,2140,2140,0
|
||||
20250401,200500,341891485,2140,2140,2140,2140,0
|
||||
20250401,200400,341891485,2140,2140,2140,2140,0
|
||||
20250401,200300,341891485,2140,2140,2140,2140,0
|
||||
20250401,200200,341891485,2140,2140,2140,2140,0
|
||||
20250401,200100,341891485,2140,2140,2140,2140,0
|
||||
20250401,200000,341891485,2140,2140,2140,2140,0
|
||||
20250401,195900,341891485,2140,2140,2140,2140,0
|
||||
20250401,195800,341891485,2140,2140,2140,2140,0
|
||||
20250401,195700,341891485,2140,2140,2140,2140,0
|
||||
20250401,195600,341891485,2140,2140,2140,2140,0
|
||||
20250401,195500,341891485,2140,2140,2140,2140,0
|
||||
20250401,195400,341891485,2140,2140,2140,2140,0
|
||||
20250401,195300,341891485,2140,2140,2140,2140,0
|
||||
20250401,195200,341891485,2140,2140,2140,2140,0
|
||||
20250401,195100,341891485,2140,2140,2140,2140,0
|
||||
20250401,195000,341891485,2140,2140,2140,2140,0
|
||||
20250401,194900,341891485,2140,2140,2140,2140,0
|
||||
20250401,194800,341891485,2140,2140,2140,2140,0
|
||||
20250401,194700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,194600,341891485,2140,2140,2140,2140,0
|
||||
20250401,194500,341891485,2140,2140,2140,2140,0
|
||||
20250401,194400,341891485,2140,2140,2140,2140,0
|
||||
20250401,194300,341891485,2140,2140,2140,2140,0
|
||||
20250401,194200,341891485,2140,2140,2140,2140,0
|
||||
20250401,194100,341891485,2140,2140,2140,2140,0
|
||||
20250401,194000,341891485,2140,2140,2140,2140,0
|
||||
20250401,193900,341891485,2140,2140,2140,2140,0
|
||||
20250401,193800,341891485,2140,2140,2140,2140,0
|
||||
20250401,193700,341891485,2140,2140,2140,2140,0
|
||||
20250401,193600,341891485,2140,2140,2140,2140,0
|
||||
20250401,193500,341891485,2140,2140,2140,2140,0
|
||||
20250401,193400,341891485,2140,2140,2140,2140,0
|
||||
20250401,193300,341891485,2140,2140,2140,2140,0
|
||||
20250401,193200,341891485,2140,2140,2140,2140,0
|
||||
20250401,193100,341891485,2140,2140,2140,2140,0
|
||||
20250401,193000,341891485,2140,2140,2140,2140,0
|
||||
20250401,192900,341891485,2140,2140,2140,2140,0
|
||||
20250401,192800,341891485,2140,2140,2140,2140,0
|
||||
20250401,192700,341891485,2140,2140,2140,2140,0
|
||||
20250401,192600,341891485,2140,2140,2140,2140,0
|
||||
20250401,192500,341891485,2140,2140,2140,2140,0
|
||||
20250401,192400,341891485,2140,2140,2140,2140,0
|
||||
20250401,192300,341891485,2140,2140,2140,2140,0
|
||||
20250401,192200,341891485,2140,2140,2140,2140,0
|
||||
20250401,192100,341891485,2140,2140,2140,2140,0
|
||||
20250401,192000,341891485,2140,2140,2140,2140,0
|
||||
20250401,191900,341891485,2140,2140,2140,2140,0
|
||||
20250401,191800,341891485,2140,2140,2140,2140,0
|
||||
20250401,191700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,191600,341891485,2140,2140,2140,2140,0
|
||||
20250401,191500,341891485,2140,2140,2140,2140,0
|
||||
20250401,191400,341891485,2140,2140,2140,2140,0
|
||||
20250401,191300,341891485,2140,2140,2140,2140,0
|
||||
20250401,191200,341891485,2140,2140,2140,2140,0
|
||||
20250401,191100,341891485,2140,2140,2140,2140,0
|
||||
20250401,191000,341891485,2140,2140,2140,2140,0
|
||||
20250401,190900,341891485,2140,2140,2140,2140,0
|
||||
20250401,190800,341891485,2140,2140,2140,2140,0
|
||||
20250401,190700,341891485,2140,2140,2140,2140,0
|
||||
20250401,190600,341891485,2140,2140,2140,2140,0
|
||||
20250401,190500,341891485,2140,2140,2140,2140,0
|
||||
20250401,190400,341891485,2140,2140,2140,2140,0
|
||||
20250401,190300,341891485,2140,2140,2140,2140,0
|
||||
20250401,190200,341891485,2140,2140,2140,2140,0
|
||||
20250401,190100,341891485,2140,2140,2140,2140,0
|
||||
20250401,190000,341891485,2140,2140,2140,2140,0
|
||||
20250401,185900,341891485,2140,2140,2140,2140,0
|
||||
20250401,185800,341891485,2140,2140,2140,2140,0
|
||||
20250401,185700,341891485,2140,2140,2140,2140,0
|
||||
20250401,185600,341891485,2140,2140,2140,2140,0
|
||||
20250401,185500,341891485,2140,2140,2140,2140,0
|
||||
20250401,185400,341891485,2140,2140,2140,2140,0
|
||||
20250401,185300,341891485,2140,2140,2140,2140,0
|
||||
20250401,185200,341891485,2140,2140,2140,2140,0
|
||||
20250401,185100,341891485,2140,2140,2140,2140,0
|
||||
20250401,185000,341891485,2140,2140,2140,2140,0
|
||||
20250401,184900,341891485,2140,2140,2140,2140,0
|
||||
20250401,184800,341891485,2140,2140,2140,2140,0
|
||||
20250401,184700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,184600,341891485,2140,2140,2140,2140,0
|
||||
20250401,184500,341891485,2140,2140,2140,2140,0
|
||||
20250401,184400,341891485,2140,2140,2140,2140,0
|
||||
20250401,184300,341891485,2140,2140,2140,2140,0
|
||||
20250401,184200,341891485,2140,2140,2140,2140,0
|
||||
20250401,184100,341891485,2140,2140,2140,2140,0
|
||||
20250401,184000,341891485,2140,2140,2140,2140,0
|
||||
20250401,183900,341891485,2140,2140,2140,2140,0
|
||||
20250401,183800,341891485,2140,2140,2140,2140,0
|
||||
20250401,183700,341891485,2140,2140,2140,2140,0
|
||||
20250401,183600,341891485,2140,2140,2140,2140,0
|
||||
20250401,183500,341891485,2140,2140,2140,2140,0
|
||||
20250401,183400,341891485,2140,2140,2140,2140,0
|
||||
20250401,183300,341891485,2140,2140,2140,2140,0
|
||||
20250401,183200,341891485,2140,2140,2140,2140,0
|
||||
20250401,183100,341891485,2140,2140,2140,2140,0
|
||||
20250401,183000,341891485,2140,2140,2140,2140,0
|
||||
20250401,182900,341891485,2140,2140,2140,2140,0
|
||||
20250401,182800,341891485,2140,2140,2140,2140,0
|
||||
20250401,182700,341891485,2140,2140,2140,2140,0
|
||||
20250401,182600,341891485,2140,2140,2140,2140,0
|
||||
20250401,182500,341891485,2140,2140,2140,2140,0
|
||||
20250401,182400,341891485,2140,2140,2140,2140,0
|
||||
20250401,182300,341891485,2140,2140,2140,2140,0
|
||||
20250401,182200,341891485,2140,2140,2140,2140,0
|
||||
20250401,182100,341891485,2140,2140,2140,2140,0
|
||||
20250401,182000,341891485,2140,2140,2140,2140,0
|
||||
20250401,181900,341891485,2140,2140,2140,2140,0
|
||||
20250401,181800,341891485,2140,2140,2140,2140,0
|
||||
20250401,181700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,181600,341891485,2140,2140,2140,2140,0
|
||||
20250401,181500,341891485,2140,2140,2140,2140,0
|
||||
20250401,181400,341891485,2140,2140,2140,2140,0
|
||||
20250401,181300,341891485,2140,2140,2140,2140,0
|
||||
20250401,181200,341891485,2140,2140,2140,2140,0
|
||||
20250401,181100,341891485,2140,2140,2140,2140,0
|
||||
20250401,181000,341891485,2140,2140,2140,2140,0
|
||||
20250401,180900,341891485,2140,2140,2140,2140,0
|
||||
20250401,180800,341891485,2140,2140,2140,2140,0
|
||||
20250401,180700,341891485,2140,2140,2140,2140,0
|
||||
20250401,180600,341891485,2140,2140,2140,2140,0
|
||||
20250401,180500,341891485,2140,2140,2140,2140,0
|
||||
20250401,180400,341891485,2140,2140,2140,2140,0
|
||||
20250401,180300,341891485,2140,2140,2140,2140,0
|
||||
20250401,180200,341891485,2140,2140,2140,2140,0
|
||||
20250401,180100,341891485,2140,2140,2140,2140,0
|
||||
20250401,180000,341891485,2140,2140,2140,2140,0
|
||||
20250401,175900,341891485,2140,2140,2140,2140,0
|
||||
20250401,175800,341891485,2140,2140,2140,2140,0
|
||||
20250401,175700,341891485,2140,2140,2140,2140,0
|
||||
20250401,175600,341891485,2140,2140,2140,2140,0
|
||||
20250401,175500,341891485,2140,2140,2140,2140,0
|
||||
20250401,175400,341891485,2140,2140,2140,2140,0
|
||||
20250401,175300,341891485,2140,2140,2140,2140,0
|
||||
20250401,175200,341891485,2140,2140,2140,2140,0
|
||||
20250401,175100,341891485,2140,2140,2140,2140,0
|
||||
20250401,175000,341891485,2140,2140,2140,2140,0
|
||||
20250401,174900,341891485,2140,2140,2140,2140,0
|
||||
20250401,174800,341891485,2140,2140,2140,2140,0
|
||||
20250401,174700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,174600,341891485,2140,2140,2140,2140,0
|
||||
20250401,174500,341891485,2140,2140,2140,2140,0
|
||||
20250401,174400,341891485,2140,2140,2140,2140,0
|
||||
20250401,174300,341891485,2140,2140,2140,2140,0
|
||||
20250401,174200,341891485,2140,2140,2140,2140,0
|
||||
20250401,174100,341891485,2140,2140,2140,2140,0
|
||||
20250401,174000,341891485,2140,2140,2140,2140,0
|
||||
20250401,173900,341891485,2140,2140,2140,2140,0
|
||||
20250401,173800,341891485,2140,2140,2140,2140,0
|
||||
20250401,173700,341891485,2140,2140,2140,2140,0
|
||||
20250401,173600,341891485,2140,2140,2140,2140,0
|
||||
20250401,173500,341891485,2140,2140,2140,2140,0
|
||||
20250401,173400,341891485,2140,2140,2140,2140,0
|
||||
20250401,173300,341891485,2140,2140,2140,2140,0
|
||||
20250401,173200,341891485,2140,2140,2140,2140,0
|
||||
20250401,173100,341891485,2140,2140,2140,2140,0
|
||||
20250401,173000,341891485,2140,2140,2140,2140,0
|
||||
20250401,172900,341891485,2140,2140,2140,2140,0
|
||||
20250401,172800,341891485,2140,2140,2140,2140,0
|
||||
20250401,172700,341891485,2140,2140,2140,2140,0
|
||||
20250401,172600,341891485,2140,2140,2140,2140,0
|
||||
20250401,172500,341891485,2140,2140,2140,2140,0
|
||||
20250401,172400,341891485,2140,2140,2140,2140,0
|
||||
20250401,172300,341891485,2140,2140,2140,2140,0
|
||||
20250401,172200,341891485,2140,2140,2140,2140,0
|
||||
20250401,172100,341891485,2140,2140,2140,2140,0
|
||||
20250401,172000,341891485,2140,2140,2140,2140,0
|
||||
20250401,171900,341891485,2140,2140,2140,2140,0
|
||||
20250401,171800,341891485,2140,2140,2140,2140,0
|
||||
20250401,171700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,171600,341891485,2140,2140,2140,2140,0
|
||||
20250401,171500,341891485,2140,2140,2140,2140,0
|
||||
20250401,171400,341891485,2140,2140,2140,2140,0
|
||||
20250401,171300,341891485,2140,2140,2140,2140,0
|
||||
20250401,171200,341891485,2140,2140,2140,2140,0
|
||||
20250401,171100,341891485,2140,2140,2140,2140,0
|
||||
20250401,171000,341891485,2140,2140,2140,2140,0
|
||||
20250401,170900,341891485,2140,2140,2140,2140,0
|
||||
20250401,170800,341891485,2140,2140,2140,2140,0
|
||||
20250401,170700,341891485,2140,2140,2140,2140,0
|
||||
20250401,170600,341891485,2140,2140,2140,2140,0
|
||||
20250401,170500,341891485,2140,2140,2140,2140,0
|
||||
20250401,170400,341891485,2140,2140,2140,2140,0
|
||||
20250401,170300,341891485,2140,2140,2140,2140,0
|
||||
20250401,170200,341891485,2140,2140,2140,2140,0
|
||||
20250401,170100,341891485,2140,2140,2140,2140,0
|
||||
20250401,170000,341891485,2140,2140,2140,2140,0
|
||||
20250401,165900,341891485,2140,2140,2140,2140,0
|
||||
20250401,165800,341891485,2140,2140,2140,2140,0
|
||||
20250401,165700,341891485,2140,2140,2140,2140,0
|
||||
20250401,165600,341891485,2140,2140,2140,2140,0
|
||||
20250401,165500,341891485,2140,2140,2140,2140,0
|
||||
20250401,165400,341891485,2140,2140,2140,2140,0
|
||||
20250401,165300,341891485,2140,2140,2140,2140,0
|
||||
20250401,165200,341891485,2140,2140,2140,2140,0
|
||||
20250401,165100,341891485,2140,2140,2140,2140,0
|
||||
20250401,165000,341891485,2140,2140,2140,2140,0
|
||||
20250401,164900,341891485,2140,2140,2140,2140,0
|
||||
20250401,164800,341891485,2140,2140,2140,2140,0
|
||||
20250401,164700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,164600,341891485,2140,2140,2140,2140,0
|
||||
20250401,164500,341891485,2140,2140,2140,2140,0
|
||||
20250401,164400,341891485,2140,2140,2140,2140,0
|
||||
20250401,164300,341891485,2140,2140,2140,2140,0
|
||||
20250401,164200,341891485,2140,2140,2140,2140,0
|
||||
20250401,164100,341891485,2140,2140,2140,2140,0
|
||||
20250401,164000,341891485,2140,2140,2140,2140,0
|
||||
20250401,163900,341891485,2140,2140,2140,2140,0
|
||||
20250401,163800,341891485,2140,2140,2140,2140,0
|
||||
20250401,163700,341891485,2140,2140,2140,2140,0
|
||||
20250401,163600,341891485,2140,2140,2140,2140,0
|
||||
20250401,163500,341891485,2140,2140,2140,2140,0
|
||||
20250401,163400,341891485,2140,2140,2140,2140,0
|
||||
20250401,163300,341891485,2140,2140,2140,2140,0
|
||||
20250401,163200,341891485,2140,2140,2140,2140,0
|
||||
20250401,163100,341891485,2140,2140,2140,2140,0
|
||||
20250401,163000,341891485,2140,2140,2140,2140,0
|
||||
20250401,162900,341891485,2140,2140,2140,2140,0
|
||||
20250401,162800,341891485,2140,2140,2140,2140,0
|
||||
20250401,162700,341891485,2140,2140,2140,2140,0
|
||||
20250401,162600,341891485,2140,2140,2140,2140,0
|
||||
20250401,162500,341891485,2140,2140,2140,2140,0
|
||||
20250401,162400,341891485,2140,2140,2140,2140,0
|
||||
20250401,162300,341891485,2140,2140,2140,2140,0
|
||||
20250401,162200,341891485,2140,2140,2140,2140,0
|
||||
20250401,162100,341891485,2140,2140,2140,2140,0
|
||||
20250401,162000,341891485,2140,2140,2140,2140,0
|
||||
20250401,161900,341891485,2140,2140,2140,2140,0
|
||||
20250401,161800,341891485,2140,2140,2140,2140,0
|
||||
20250401,161700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,161600,341891485,2140,2140,2140,2140,0
|
||||
20250401,161500,341891485,2140,2140,2140,2140,0
|
||||
20250401,161400,341891485,2140,2140,2140,2140,0
|
||||
20250401,161300,341891485,2140,2140,2140,2140,0
|
||||
20250401,161200,341891485,2140,2140,2140,2140,0
|
||||
20250401,161100,341891485,2140,2140,2140,2140,0
|
||||
20250401,161000,341891485,2140,2140,2140,2140,0
|
||||
20250401,160900,341891485,2140,2140,2140,2140,0
|
||||
20250401,160800,341891485,2140,2140,2140,2140,0
|
||||
20250401,160700,341891485,2140,2140,2140,2140,0
|
||||
20250401,160600,341891485,2140,2140,2140,2140,0
|
||||
20250401,160500,341891485,2140,2140,2140,2140,0
|
||||
20250401,160400,341891485,2140,2140,2140,2140,0
|
||||
20250401,160300,341891485,2140,2140,2140,2140,0
|
||||
20250401,160200,341891485,2140,2140,2140,2140,0
|
||||
20250401,160100,341891485,2140,2140,2140,2140,0
|
||||
20250401,160000,341891485,2140,2140,2140,2140,0
|
||||
20250401,155900,341891485,2140,2140,2140,2140,0
|
||||
20250401,155800,341891485,2140,2140,2140,2140,0
|
||||
20250401,155700,341891485,2140,2140,2140,2140,0
|
||||
20250401,155600,341891485,2140,2140,2140,2140,0
|
||||
20250401,155500,341891485,2140,2140,2140,2140,0
|
||||
20250401,155400,341891485,2140,2140,2140,2140,0
|
||||
20250401,155300,341891485,2140,2140,2140,2140,0
|
||||
20250401,155200,341891485,2140,2140,2140,2140,0
|
||||
20250401,155100,341891485,2140,2140,2140,2140,0
|
||||
20250401,155000,341891485,2140,2140,2140,2140,0
|
||||
20250401,154900,341891485,2140,2140,2140,2140,0
|
||||
20250401,154800,341891485,2140,2140,2140,2140,0
|
||||
20250401,154700,341891485,2140,2140,2140,2140,1884
|
||||
20250401,154600,341891485,2140,2140,2140,2140,0
|
||||
20250401,154500,341891485,2140,2140,2140,2140,0
|
||||
20250401,154400,341891485,2140,2140,2140,2140,0
|
||||
20250401,154300,341891485,2140,2140,2140,2140,0
|
||||
20250401,154200,341891485,2140,2140,2140,2140,0
|
||||
20250401,154100,341891485,2140,2140,2140,2140,0
|
||||
20250401,154000,341891485,2140,2140,2140,2140,0
|
||||
20250401,153900,341891485,2140,2140,2140,2140,0
|
||||
20250401,153800,341891485,2140,2140,2140,2140,0
|
||||
20250401,153700,341891485,2140,2140,2140,2140,0
|
||||
20250401,153600,341891485,2140,2140,2140,2140,0
|
||||
20250401,153500,341891485,2140,2140,2140,2140,0
|
||||
20250401,153400,341891485,2140,2140,2140,2140,0
|
||||
20250401,153300,341891485,2140,2140,2140,2140,0
|
||||
20250401,153200,341891485,2140,2140,2140,2140,0
|
||||
20250401,153100,341891485,2140,2140,2140,2140,0
|
||||
20250401,153000,341891485,2140,2140,2140,2140,1884
|
||||
20250401,152900,337859725,2145,2145,2145,2145,0
|
||||
20250401,152800,337859725,2145,2145,2145,2145,0
|
||||
20250401,152700,337859725,2145,2145,2145,2145,0
|
||||
20250401,152600,337859725,2145,2145,2145,2145,0
|
||||
20250401,152500,337859725,2145,2145,2145,2145,0
|
||||
20250401,152400,337859725,2145,2145,2145,2145,0
|
||||
20250401,152300,337859725,2145,2145,2145,2145,0
|
||||
20250401,152200,337859725,2145,2145,2145,2145,0
|
||||
20250401,152100,337859725,2145,2145,2145,2145,0
|
||||
20250401,152000,337859725,2145,2145,2145,2145,0
|
||||
20250401,151900,337859725,2145,2160,2160,2145,16
|
||||
20250401,151800,337825390,2160,2150,2160,2150,50
|
||||
20250401,151700,337717720,2150,2150,2150,2150,0
|
||||
20250401,151600,337717720,2150,2150,2150,2150,0
|
||||
20250401,151500,337717720,2150,2150,2150,2150,0
|
||||
20250401,151400,337717720,2150,2150,2150,2150,99
|
||||
20250401,151300,337504870,2150,2160,2160,2150,73
|
||||
20250401,151200,337347290,2150,2150,2150,2150,62
|
||||
20250401,151100,337213990,2155,2145,2155,2145,652
|
||||
20250401,151000,335812810,2145,2145,2145,2145,100
|
||||
20250401,150900,335598310,2145,2170,2170,2145,2114
|
||||
20250401,150800,331056620,2170,2170,2170,2170,0
|
||||
20250401,150700,331056620,2170,2170,2170,2170,0
|
||||
20250401,150600,331056620,2170,2170,2170,2170,0
|
||||
20250401,150500,331056620,2170,2170,2170,2170,5
|
||||
20250401,150400,331045770,2170,2170,2170,2170,0
|
||||
20250401,150300,331045770,2170,2170,2170,2170,0
|
||||
20250401,150200,331045770,2170,2170,2170,2170,876
|
||||
20250401,150100,329144850,2170,2175,2175,2170,182
|
||||
20250401,150000,328749895,2170,2170,2170,2170,0
|
||||
20250401,145900,328749895,2170,2170,2170,2170,0
|
||||
20250401,145800,328749895,2170,2170,2170,2170,369
|
||||
20250401,145700,327949165,2175,2175,2175,2175,0
|
||||
20250401,145600,327949165,2175,2175,2175,2170,80
|
||||
20250401,145500,327775495,2170,2170,2170,2170,456
|
||||
20250401,145400,326785975,2170,2170,2170,2170,0
|
||||
20250401,145300,326785975,2170,2170,2170,2170,0
|
||||
20250401,145200,326785975,2170,2175,2175,2170,940
|
||||
20250401,145100,324746165,2170,2170,2170,2170,100
|
||||
20250401,145000,324529165,2170,2170,2170,2170,0
|
||||
20250401,144900,324529165,2170,2170,2170,2170,9
|
||||
20250401,144800,324509635,2170,2175,2175,2170,17
|
||||
20250401,144700,324472740,2170,2170,2170,2170,0
|
||||
20250401,144600,324472740,2170,2170,2170,2170,0
|
||||
20250401,144500,324472740,2170,2170,2170,2170,225
|
||||
20250401,144400,323984490,2170,2170,2170,2170,174
|
||||
20250401,144300,323606910,2170,2175,2175,2170,600
|
||||
20250401,144200,322304660,2180,2190,2190,2170,1827
|
||||
20250401,144100,318325300,2190,2190,2200,2190,368
|
||||
20250401,144000,317519370,2180,2180,2180,2180,1
|
||||
20250401,143900,317517190,2180,2190,2190,2180,17
|
||||
20250401,143800,317480110,2180,2180,2180,2180,0
|
||||
20250401,143700,317480110,2180,2180,2180,2180,47
|
||||
20250401,143600,317377650,2175,2175,2175,2175,0
|
||||
20250401,143500,317377650,2175,2175,2175,2175,106
|
||||
20250401,143400,317147100,2175,2175,2175,2175,53
|
||||
20250401,143300,317031825,2175,2170,2180,2170,2677
|
||||
20250401,143200,311219970,2165,2165,2165,2165,0
|
||||
20250401,143100,311219970,2165,2165,2165,2165,0
|
||||
20250401,143000,311219970,2165,2165,2165,2165,0
|
||||
20250401,142900,311219970,2165,2165,2165,2165,1
|
||||
20250401,142800,311217805,2160,2160,2160,2160,0
|
||||
20250401,142700,311217805,2160,2160,2160,2160,0
|
||||
20250401,142600,311217805,2160,2160,2160,2160,1
|
||||
20250401,142500,311215645,2155,2155,2155,2155,0
|
||||
20250401,142400,311215645,2155,2155,2155,2155,0
|
||||
20250401,142300,311215645,2155,2160,2160,2155,6
|
||||
20250401,142200,311202700,2155,2155,2155,2155,0
|
||||
20250401,142100,311202700,2155,2155,2155,2155,0
|
||||
20250401,142000,311202700,2155,2160,2160,2155,15
|
||||
20250401,141900,311170360,2155,2155,2155,2155,0
|
||||
20250401,141800,311170360,2155,2155,2155,2155,0
|
||||
20250401,141700,311170360,2155,2160,2160,2155,53
|
||||
20250401,141600,311055925,2160,2160,2160,2160,0
|
||||
20250401,141500,311055925,2160,2160,2160,2160,6
|
||||
20250401,141400,311042965,2155,2155,2155,2155,125
|
||||
20250401,141300,310773590,2155,2155,2155,2155,32
|
||||
20250401,141200,310704630,2155,2155,2155,2155,67
|
||||
20250401,141100,310560245,2160,2160,2180,2155,60
|
||||
20250401,141000,310430655,2160,2160,2180,2160,620
|
||||
20250401,140900,309082530,2160,2160,2160,2160,36
|
||||
20250401,140800,309004770,2160,2160,2160,2160,19
|
||||
20250401,140700,308963730,2165,2160,2165,2155,151
|
||||
20250401,140600,308637435,2145,2145,2145,2145,23
|
||||
20250401,140500,308588100,2145,2155,2155,2145,265
|
||||
20250401,140400,308018195,2150,2150,2150,2150,98
|
||||
20250401,140300,307807495,2150,2150,2150,2150,0
|
||||
20250401,140200,307807495,2150,2150,2150,2150,222
|
||||
20250401,140100,307330195,2150,2150,2150,2150,121
|
||||
20250401,140000,307070045,2150,2150,2150,2150,114
|
||||
20250401,135900,306824945,2150,2150,2150,2150,594
|
||||
20250401,135800,305547845,2150,2155,2155,2150,1368
|
||||
20250401,135700,302601160,2155,2160,2175,2155,1350
|
||||
20250401,135600,299684985,2155,2160,2160,2155,653
|
||||
20250401,135500,298277650,2160,2160,2160,2160,0
|
||||
20250401,135400,298277650,2160,2160,2160,2160,0
|
||||
20250401,135300,298277650,2160,2170,2170,2155,1211
|
||||
20250401,135200,295661325,2170,2170,2170,2170,0
|
||||
20250401,135100,295661325,2170,2170,2170,2170,0
|
||||
20250401,135000,295661325,2170,2170,2170,2170,0
|
||||
20250401,134900,295661325,2170,2170,2170,2170,0
|
||||
20250401,134800,295661325,2170,2165,2175,2165,415
|
||||
20250401,134700,294761370,2150,2150,2155,2150,108
|
||||
20250401,134600,294529145,2150,2160,2160,2150,58
|
||||
20250401,134500,294404140,2155,2160,2160,2155,418
|
||||
20250401,134400,293502540,2155,2170,2170,2155,3303
|
||||
20250401,134300,286339010,2170,2170,2170,2170,100
|
||||
20250401,134200,286122010,2170,2170,2170,2170,19
|
||||
20250401,134100,286080780,2170,2175,2175,2170,482
|
||||
20250401,134000,285034835,2170,2170,2170,2170,65
|
||||
20250401,133900,284893785,2170,2170,2170,2170,274
|
||||
20250401,133800,284299205,2180,2170,2180,2170,584
|
||||
20250401,133700,283031905,2170,2175,2180,2170,171
|
||||
20250401,133600,282660565,2185,2175,2185,2170,987
|
||||
20250401,133500,280512995,2175,2175,2175,2175,505
|
||||
20250401,133400,279414620,2175,2185,2185,2175,1055
|
||||
20250401,133300,277116395,2180,2180,2180,2180,0
|
||||
20250401,133200,277116395,2180,2180,2180,2180,0
|
||||
20250401,133100,277116395,2180,2185,2185,2180,56
|
||||
20250401,133000,276994265,2180,2180,2180,2180,0
|
||||
20250401,132900,276994265,2180,2180,2180,2180,0
|
||||
20250401,132800,276994265,2180,2190,2190,2180,97
|
||||
20250401,132700,276782695,2190,2190,2190,2190,2
|
||||
20250401,132600,276778315,2190,2190,2195,2190,130
|
||||
20250401,132500,276493585,2185,2185,2185,2185,17
|
||||
20250401,132400,276456440,2185,2185,2185,2185,56
|
||||
20250401,132300,276334080,2185,2185,2185,2185,0
|
||||
20250401,132200,276334080,2185,2180,2195,2180,96
|
||||
20250401,132100,276124735,2195,2180,2195,2180,149
|
||||
20250401,132000,275799825,2180,2185,2185,2180,420
|
||||
20250401,131900,274883005,2195,2215,2215,2195,512
|
||||
20250401,131800,273756925,2230,2180,2230,2180,660
|
||||
20250401,131700,272307195,2180,2185,2230,2180,362
|
||||
20250401,131600,271516960,2190,2215,2215,2190,4839
|
||||
20250401,131500,260864930,2235,2250,2250,2235,135
|
||||
20250401,131400,260562225,2245,2235,2245,2220,5413
|
||||
20250401,131300,248481055,2235,2170,2290,2170,7545
|
||||
20250401,131200,231822180,2170,2125,2170,2120,4356
|
||||
20250401,131100,222408610,2130,2140,2140,2130,560
|
||||
20250401,131000,221211950,2150,2160,2160,2150,3993
|
||||
20250401,130900,212599345,2160,2160,2160,2160,0
|
||||
20250401,130800,212599345,2160,2160,2160,2160,53
|
||||
20250401,130700,212484865,2160,2170,2170,2160,91
|
||||
20250401,130600,212287785,2165,2165,2165,2165,22
|
||||
20250401,130500,212240155,2160,2160,2160,2160,31
|
||||
20250401,130400,212173195,2160,2160,2160,2160,0
|
||||
20250401,130300,212173195,2160,2160,2160,2160,0
|
||||
20250401,130200,212173195,2160,2160,2160,2160,0
|
||||
20250401,130100,212173195,2160,2160,2160,2160,69
|
||||
20250401,130000,212024155,2165,2165,2165,2165,5
|
||||
20250401,125900,212013330,2160,2160,2160,2160,0
|
||||
20250401,125800,212013330,2160,2160,2170,2160,106
|
||||
20250401,125700,211784070,2155,2155,2155,2155,0
|
||||
20250401,125600,211784070,2155,2155,2155,2155,0
|
||||
20250401,125500,211784070,2155,2160,2160,2155,111
|
||||
20250401,125400,211544790,2160,2160,2160,2160,15
|
||||
20250401,125300,211512390,2155,2155,2155,2155,0
|
||||
20250401,125200,211512390,2155,2155,2155,2155,230
|
||||
20250401,125100,211016740,2160,2160,2160,2160,50
|
||||
20250401,125000,210908740,2155,2155,2155,2155,0
|
||||
20250401,124900,210908740,2155,2160,2160,2155,483
|
||||
20250401,124800,209866200,2160,2160,2160,2160,211
|
||||
20250401,124700,209410440,2160,2155,2160,2150,320
|
||||
20250401,124600,208720490,2155,2155,2155,2150,807
|
||||
20250401,124500,206982080,2195,2155,2195,2150,2117
|
||||
20250401,124400,202351475,2155,2165,2175,2155,702
|
||||
20250401,124300,200833015,2165,2170,2170,2165,164
|
||||
20250401,124200,200477525,2165,2165,2165,2165,0
|
||||
20250401,124100,200477525,2165,2165,2165,2165,0
|
||||
20250401,124000,200477525,2165,2165,2165,2165,5
|
||||
20250401,123900,200466700,2165,2165,2165,2165,5
|
||||
20250401,123800,200455875,2165,2165,2165,2165,7
|
||||
20250401,123700,200440720,2165,2165,2165,2165,2
|
||||
20250401,123600,200436390,2165,2165,2165,2165,2
|
||||
20250401,123500,200432060,2165,2165,2165,2165,0
|
||||
20250401,123400,200432060,2165,2165,2165,2165,7
|
||||
20250401,123300,200416905,2165,2165,2165,2165,5
|
||||
20250401,123200,200406080,2160,2160,2160,2160,0
|
||||
20250401,123100,200406080,2160,2160,2160,2160,14
|
||||
20250401,123000,200375840,2160,2160,2160,2160,15
|
||||
20250401,122900,200343440,2160,2160,2160,2160,0
|
||||
20250401,122800,200343440,2160,2160,2160,2160,0
|
||||
20250401,122700,200343440,2160,2160,2170,2160,84
|
||||
20250401,122600,200161800,2155,2155,2155,2155,0
|
||||
20250401,122500,200161800,2155,2155,2155,2155,15
|
||||
20250401,122400,200129475,2155,2160,2160,2150,255
|
||||
20250401,122300,199579085,2155,2155,2155,2155,11
|
||||
20250401,122200,199555380,2150,2150,2150,2150,0
|
||||
20250401,122100,199555380,2150,2150,2150,2150,0
|
||||
20250401,122000,199555380,2150,2150,2150,2150,72
|
||||
20250401,121900,199400580,2150,2150,2150,2150,0
|
||||
20250401,121800,199400580,2150,2150,2150,2150,3
|
||||
20250401,121700,199394130,2150,2150,2150,2150,169
|
||||
20250401,121600,199030780,2160,2160,2160,2160,10
|
||||
20250401,121500,199009180,2160,2160,2160,2160,6
|
||||
20250401,121400,198996220,2150,2150,2150,2150,356
|
||||
20250401,121300,198230820,2150,2155,2155,2150,180
|
||||
20250401,121200,197843810,2155,2155,2155,2155,230
|
||||
20250401,121100,197348160,2160,2180,2180,2160,1572
|
||||
20250401,121000,193929425,2175,2175,2175,2175,229
|
||||
20250401,120900,193431350,2175,2175,2175,2175,166
|
||||
20250401,120800,193070300,2180,2180,2180,2180,211
|
||||
20250401,120700,192610320,2180,2190,2190,2180,288
|
||||
20250401,120600,191981400,2185,2180,2185,2180,231
|
||||
20250401,120500,191477460,2185,2185,2185,2180,533
|
||||
20250401,120400,190313305,2185,2185,2185,2185,1501
|
||||
20250401,120300,187033620,2185,2185,2185,2185,7
|
||||
20250401,120200,187018325,2190,2190,2190,2190,500
|
||||
20250401,120100,185923325,2190,2190,2195,2190,287
|
||||
20250401,120000,185294645,2190,2190,2190,2185,339
|
||||
20250401,115900,184552460,2195,2185,2195,2185,524
|
||||
20250401,115800,183407205,2200,2195,2200,2185,3759
|
||||
20250401,115700,175165205,2195,2195,2195,2195,106
|
||||
20250401,115600,174932535,2195,2195,2200,2195,572
|
||||
20250401,115500,173676450,2195,2195,2195,2195,246
|
||||
20250401,115400,173136480,2195,2195,2195,2195,597
|
||||
20250401,115300,171826065,2195,2210,2210,2195,2525
|
||||
20250401,115200,166278530,2200,2200,2200,2200,24
|
||||
20250401,115100,166225730,2200,2200,2200,2200,20
|
||||
20250401,115000,166181730,2200,2200,2200,2200,0
|
||||
20250401,114900,166181730,2200,2205,2205,2195,49
|
||||
20250401,114800,166073825,2195,2195,2195,2195,14
|
||||
20250401,114700,166043095,2195,2195,2195,2195,0
|
||||
20250401,114600,166043095,2195,2195,2195,2195,13
|
||||
20250401,114500,166014560,2195,2195,2195,2195,10
|
||||
20250401,114400,165992610,2195,2195,2195,2195,32
|
||||
20250401,114300,165922370,2200,2200,2200,2200,0
|
||||
20250401,114200,165922370,2200,2195,2200,2195,61
|
||||
20250401,114100,165788375,2195,2195,2195,2195,86
|
||||
20250401,114000,165599605,2195,2195,2195,2195,0
|
||||
20250401,113900,165599605,2195,2205,2205,2195,248
|
||||
20250401,113800,165054245,2195,2195,2195,2195,29
|
||||
20250401,113700,164990590,2195,2195,2195,2195,21
|
||||
20250401,113600,164944495,2190,2190,2190,2185,619
|
||||
20250401,113500,163590170,2195,2195,2195,2195,1604
|
||||
20250401,113400,160069390,2195,2195,2195,2195,17
|
||||
20250401,113300,160032075,2195,2200,2200,2195,850
|
||||
20250401,113200,158163095,2200,2200,2200,2200,0
|
||||
20250401,113100,158163095,2200,2200,2200,2200,52
|
||||
20250401,113000,158048695,2200,2200,2200,2200,0
|
||||
20250401,112900,158048695,2200,2200,2200,2200,0
|
||||
20250401,112800,158048695,2200,2200,2200,2200,29
|
||||
20250401,112700,157984895,2195,2195,2195,2195,100
|
||||
20250401,112600,157765395,2195,2195,2195,2195,5
|
||||
20250401,112500,157754420,2195,2195,2195,2195,303
|
||||
20250401,112400,157089335,2195,2210,2215,2195,363
|
||||
20250401,112300,156287680,2195,2195,2195,2195,0
|
||||
20250401,112200,156287680,2195,2190,2195,2190,104
|
||||
20250401,112100,156059910,2205,2200,2205,2200,49
|
||||
20250401,112000,155952060,2185,2185,2185,2185,0
|
||||
20250401,111900,155952060,2185,2190,2190,2185,142
|
||||
20250401,111800,155641660,2190,2190,2200,2190,161
|
||||
20250401,111700,155287950,2185,2185,2185,2185,0
|
||||
20250401,111600,155287950,2185,2185,2185,2185,377
|
||||
20250401,111500,154464205,2185,2185,2185,2185,217
|
||||
20250401,111400,153990060,2200,2190,2200,2185,225
|
||||
20250401,111300,153498205,2190,2190,2190,2185,1768
|
||||
20250401,111200,149626440,2190,2195,2195,2190,717
|
||||
20250401,111100,148054525,2195,2195,2195,2195,0
|
||||
20250401,111000,148054525,2195,2200,2200,2195,35
|
||||
20250401,110900,147977550,2195,2195,2195,2195,44
|
||||
20250401,110800,147880970,2195,2195,2195,2195,0
|
||||
20250401,110700,147880970,2195,2195,2195,2195,0
|
||||
20250401,110600,147880970,2195,2195,2195,2195,82
|
||||
20250401,110500,147700980,2195,2195,2195,2195,0
|
||||
20250401,110400,147700980,2195,2195,2195,2195,0
|
||||
20250401,110300,147700980,2195,2195,2195,2195,115
|
||||
20250401,110200,147448555,2195,2195,2195,2195,55
|
||||
20250401,110100,147327830,2195,2195,2195,2195,51
|
||||
20250401,110000,147215885,2195,2195,2195,2195,49
|
||||
20250401,105900,147108330,2195,2200,2200,2195,322
|
||||
20250401,105800,146401290,2200,2200,2200,2200,80
|
||||
20250401,105700,146225290,2200,2200,2200,2200,173
|
||||
20250401,105600,145844690,2200,2200,2200,2200,722
|
||||
20250401,105500,144256290,2200,2205,2205,2200,135
|
||||
20250401,105400,143959140,2215,2220,2220,2215,547
|
||||
20250401,105300,142745155,2220,2220,2220,2220,0
|
||||
20250401,105200,142745155,2220,2220,2220,2220,0
|
||||
20250401,105100,142745155,2220,2220,2220,2220,136
|
||||
20250401,105000,142443235,2220,2220,2220,2220,0
|
||||
20250401,104900,142443235,2220,2220,2220,2220,62
|
||||
20250401,104800,142305595,2220,2220,2220,2220,164
|
||||
20250401,104700,141941515,2230,2225,2230,2225,84
|
||||
20250401,104600,141754200,2215,2215,2215,2215,0
|
||||
20250401,104500,141754200,2215,2220,2220,2210,369
|
||||
20250401,104400,140935600,2220,2230,2230,2220,536
|
||||
20250401,104300,139741180,2230,2230,2230,2230,76
|
||||
20250401,104200,139571700,2220,2205,2220,2200,122
|
||||
20250401,104100,139302305,2205,2205,2205,2205,370
|
||||
20250401,104000,138486455,2205,2200,2205,2200,190
|
||||
20250401,103900,138067915,2200,2200,2200,2200,791
|
||||
20250401,103800,136327715,2200,2195,2200,2195,645
|
||||
20250401,103700,134911925,2215,2200,2220,2195,609
|
||||
20250401,103600,133572240,2220,2200,2230,2195,255
|
||||
20250401,103500,133008630,2205,2235,2275,2200,1887
|
||||
20250401,103400,128833660,2235,2215,2235,2195,3691
|
||||
20250401,103300,120627215,2195,2200,2220,2190,7338
|
||||
20250401,103200,104543070,2225,2175,2225,2175,1858
|
||||
20250401,103100,100445525,2175,2175,2175,2175,0
|
||||
20250401,103000,100445525,2175,2175,2175,2175,0
|
||||
20250401,102900,100445525,2175,2215,2215,2175,6014
|
||||
20250401,102800,87218720,2200,2210,2210,2200,802
|
||||
20250401,102700,85452265,2220,2275,2275,2220,4171
|
||||
20250401,102600,76069485,2270,2275,2275,2270,1885
|
||||
20250401,102500,71790310,2270,2270,2270,2270,0
|
||||
20250401,102400,71790310,2270,2270,2270,2270,0
|
||||
20250401,102300,71790310,2270,2275,2275,2270,93
|
||||
20250401,102200,71578830,2275,2270,2275,2270,48
|
||||
20250401,102100,71469740,2270,2270,2270,2270,0
|
||||
20250401,102000,71469740,2270,2270,2270,2270,192
|
||||
20250401,101900,71033900,2285,2270,2285,2270,40
|
||||
20250401,101800,70943085,2270,2270,2270,2270,41
|
||||
20250401,101700,70850015,2275,2275,2275,2275,264
|
||||
20250401,101600,70249415,2275,2270,2275,2270,436
|
||||
20250401,101500,69257645,2270,2270,2270,2270,28
|
||||
20250401,101400,69194085,2270,2270,2275,2270,309
|
||||
20250401,101300,68492005,2270,2270,2275,2270,651
|
||||
20250401,101200,67011765,2270,2270,2275,2270,215
|
||||
20250401,101100,66522965,2270,2275,2275,2270,120
|
||||
20250401,101000,66249985,2275,2275,2275,2275,91
|
||||
20250401,100900,66042960,2275,2275,2275,2275,22
|
||||
20250401,100800,65992910,2270,2270,2270,2270,0
|
||||
20250401,100700,65992910,2270,2270,2270,2270,312
|
||||
20250401,100600,65284670,2275,2275,2275,2275,0
|
||||
20250401,100500,65284670,2275,2275,2275,2275,1
|
||||
20250401,100400,65282395,2275,2270,2275,2270,625
|
||||
20250401,100300,63861015,2280,2275,2280,2275,1000
|
||||
20250401,100200,61581025,2260,2310,2310,2260,9503
|
||||
20250401,100100,39847405,2310,2310,2310,2310,2
|
||||
20250401,100000,39842785,2310,2310,2310,2310,3
|
||||
20250401,095900,39835855,2310,2310,2310,2310,0
|
||||
20250401,095800,39835855,2310,2315,2315,2310,7
|
||||
20250401,095700,39819680,2315,2315,2315,2315,25
|
||||
20250401,095600,39761805,2315,2315,2315,2315,0
|
||||
20250401,095500,39761805,2315,2320,2325,2310,314
|
||||
20250401,095400,39034760,2320,2320,2320,2320,620
|
||||
20250401,095300,37596360,2320,2330,2335,2320,1582
|
||||
20250401,095200,33914110,2330,2335,2335,2330,555
|
||||
20250401,095100,32620840,2335,2330,2335,2330,169
|
||||
20250401,095000,32226590,2330,2330,2330,2330,0
|
||||
20250401,094900,32226590,2330,2330,2330,2330,5
|
||||
20250401,094800,32214940,2330,2330,2345,2330,420
|
||||
20250401,094700,31236295,2330,2330,2330,2330,0
|
||||
20250401,094600,31236295,2330,2330,2330,2330,0
|
||||
20250401,094500,31236295,2330,2330,2330,2330,516
|
||||
20250401,094400,30034015,2330,2330,2330,2330,28
|
||||
20250401,094300,29968775,2330,2335,2345,2330,34
|
||||
20250401,094200,29889505,2330,2335,2335,2330,1564
|
||||
20250401,094100,26240385,2340,2335,2340,2335,3
|
||||
20250401,094000,26233375,2330,2335,2335,2330,68
|
||||
20250401,093900,26074920,2335,2335,2335,2330,83
|
||||
20250401,093800,25881470,2330,2330,2330,2330,0
|
||||
20250401,093700,25881470,2330,2330,2330,2330,89
|
||||
20250401,093600,25674100,2330,2330,2330,2330,109
|
||||
20250401,093500,25420130,2330,2330,2330,2330,0
|
||||
20250401,093400,25420130,2330,2330,2330,2330,247
|
||||
20250401,093300,24844620,2330,2330,2330,2330,227
|
||||
20250401,093200,24315710,2335,2335,2335,2335,110
|
||||
20250401,093100,24058860,2330,2335,2335,2330,588
|
||||
20250401,093000,22687300,2335,2335,2335,2335,196
|
||||
20250401,092900,22229640,2330,2330,2330,2330,0
|
||||
20250401,092800,22229640,2330,2340,2340,2330,396
|
||||
20250401,092700,21306465,2330,2335,2335,2330,407
|
||||
20250401,092600,20357055,2335,2330,2335,2330,317
|
||||
20250401,092500,19617905,2320,2330,2330,2320,1446
|
||||
20250401,092400,16258765,2325,2300,2325,2300,1839
|
||||
20250401,092300,12011125,2285,2295,2295,2285,136
|
||||
20250401,092200,11699035,2310,2320,2320,2300,2097
|
||||
20250401,092100,6863580,2320,2320,2320,2320,2
|
||||
20250401,092000,6858940,2330,2330,2330,2330,73
|
||||
20250401,091900,6688850,2330,2325,2330,2315,259
|
||||
20250401,091800,6087690,2325,2325,2325,2325,7
|
||||
20250401,091700,6071415,2315,2310,2340,2310,567
|
||||
20250401,091600,4760125,2315,2315,2320,2310,570
|
||||
20250401,091500,3440960,2310,2310,2310,2310,0
|
||||
20250401,091400,3440960,2310,2305,2310,2305,52
|
||||
20250401,091300,3321085,2320,2330,2330,2320,153
|
||||
20250401,091200,2964605,2330,2335,2335,2330,54
|
||||
20250401,091100,2838685,2335,2335,2335,2335,2
|
||||
20250401,091000,2834015,2335,2335,2335,2335,25
|
||||
20250401,090900,2775640,2335,2415,2415,2330,437
|
||||
20250401,090800,1742365,2415,2415,2415,2415,549
|
||||
20250401,090700,416530,2415,2415,2415,2415,0
|
||||
20250401,090600,416530,2415,2415,2415,2415,0
|
||||
20250401,090500,416530,2415,2410,2415,2410,27
|
||||
20250401,090400,351335,2315,2315,2315,2315,30
|
||||
20250401,090300,281885,2295,2295,2295,2295,0
|
||||
20250401,090200,281885,2295,2275,2295,2275,8
|
||||
20250401,090100,263645,2310,2310,2310,2310,0
|
||||
20250401,090000,263645,2310,2325,2325,2310,114
|
||||
|
Reference in New Issue
Block a user