Update 2025-04-01 4020 candle_min
This commit is contained in:
739
290740/min/candle-20250401.csv
Normal file
739
290740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,19216520,5480,5480,5480,5480,165
|
||||
20250401,211600,19216520,5480,5480,5480,5480,0
|
||||
20250401,211500,19216520,5480,5480,5480,5480,0
|
||||
20250401,211400,19216520,5480,5480,5480,5480,0
|
||||
20250401,211300,19216520,5480,5480,5480,5480,0
|
||||
20250401,211200,19216520,5480,5480,5480,5480,0
|
||||
20250401,211100,19216520,5480,5480,5480,5480,0
|
||||
20250401,211000,19216520,5480,5480,5480,5480,0
|
||||
20250401,210900,19216520,5480,5480,5480,5480,0
|
||||
20250401,210800,19216520,5480,5480,5480,5480,0
|
||||
20250401,210700,19216520,5480,5480,5480,5480,0
|
||||
20250401,210600,19216520,5480,5480,5480,5480,0
|
||||
20250401,210500,19216520,5480,5480,5480,5480,0
|
||||
20250401,210400,19216520,5480,5480,5480,5480,0
|
||||
20250401,210300,19216520,5480,5480,5480,5480,0
|
||||
20250401,210200,19216520,5480,5480,5480,5480,0
|
||||
20250401,210100,19216520,5480,5480,5480,5480,0
|
||||
20250401,210000,19216520,5480,5480,5480,5480,0
|
||||
20250401,205900,19216520,5480,5480,5480,5480,0
|
||||
20250401,205800,19216520,5480,5480,5480,5480,0
|
||||
20250401,205700,19216520,5480,5480,5480,5480,0
|
||||
20250401,205600,19216520,5480,5480,5480,5480,0
|
||||
20250401,205500,19216520,5480,5480,5480,5480,0
|
||||
20250401,205400,19216520,5480,5480,5480,5480,0
|
||||
20250401,205300,19216520,5480,5480,5480,5480,0
|
||||
20250401,205200,19216520,5480,5480,5480,5480,0
|
||||
20250401,205100,19216520,5480,5480,5480,5480,0
|
||||
20250401,205000,19216520,5480,5480,5480,5480,0
|
||||
20250401,204900,19216520,5480,5480,5480,5480,0
|
||||
20250401,204800,19216520,5480,5480,5480,5480,0
|
||||
20250401,204700,19216520,5480,5480,5480,5480,165
|
||||
20250401,204600,19216520,5480,5480,5480,5480,0
|
||||
20250401,204500,19216520,5480,5480,5480,5480,0
|
||||
20250401,204400,19216520,5480,5480,5480,5480,0
|
||||
20250401,204300,19216520,5480,5480,5480,5480,0
|
||||
20250401,204200,19216520,5480,5480,5480,5480,0
|
||||
20250401,204100,19216520,5480,5480,5480,5480,0
|
||||
20250401,204000,19216520,5480,5480,5480,5480,0
|
||||
20250401,203900,19216520,5480,5480,5480,5480,0
|
||||
20250401,203800,19216520,5480,5480,5480,5480,0
|
||||
20250401,203700,19216520,5480,5480,5480,5480,0
|
||||
20250401,203600,19216520,5480,5480,5480,5480,0
|
||||
20250401,203500,19216520,5480,5480,5480,5480,0
|
||||
20250401,203400,19216520,5480,5480,5480,5480,0
|
||||
20250401,203300,19216520,5480,5480,5480,5480,0
|
||||
20250401,203200,19216520,5480,5480,5480,5480,0
|
||||
20250401,203100,19216520,5480,5480,5480,5480,0
|
||||
20250401,203000,19216520,5480,5480,5480,5480,0
|
||||
20250401,202900,19216520,5480,5480,5480,5480,0
|
||||
20250401,202800,19216520,5480,5480,5480,5480,0
|
||||
20250401,202700,19216520,5480,5480,5480,5480,0
|
||||
20250401,202600,19216520,5480,5480,5480,5480,0
|
||||
20250401,202500,19216520,5480,5480,5480,5480,0
|
||||
20250401,202400,19216520,5480,5480,5480,5480,0
|
||||
20250401,202300,19216520,5480,5480,5480,5480,0
|
||||
20250401,202200,19216520,5480,5480,5480,5480,0
|
||||
20250401,202100,19216520,5480,5480,5480,5480,0
|
||||
20250401,202000,19216520,5480,5480,5480,5480,0
|
||||
20250401,201900,19216520,5480,5480,5480,5480,0
|
||||
20250401,201800,19216520,5480,5480,5480,5480,0
|
||||
20250401,201700,19216520,5480,5480,5480,5480,165
|
||||
20250401,201600,19216520,5480,5480,5480,5480,0
|
||||
20250401,201500,19216520,5480,5480,5480,5480,0
|
||||
20250401,201400,19216520,5480,5480,5480,5480,0
|
||||
20250401,201300,19216520,5480,5480,5480,5480,0
|
||||
20250401,201200,19216520,5480,5480,5480,5480,0
|
||||
20250401,201100,19216520,5480,5480,5480,5480,0
|
||||
20250401,201000,19216520,5480,5480,5480,5480,0
|
||||
20250401,200900,19216520,5480,5480,5480,5480,0
|
||||
20250401,200800,19216520,5480,5480,5480,5480,0
|
||||
20250401,200700,19216520,5480,5480,5480,5480,0
|
||||
20250401,200600,19216520,5480,5480,5480,5480,0
|
||||
20250401,200500,19216520,5480,5480,5480,5480,0
|
||||
20250401,200400,19216520,5480,5480,5480,5480,0
|
||||
20250401,200300,19216520,5480,5480,5480,5480,0
|
||||
20250401,200200,19216520,5480,5480,5480,5480,0
|
||||
20250401,200100,19216520,5480,5480,5480,5480,0
|
||||
20250401,200000,19216520,5480,5480,5480,5480,0
|
||||
20250401,195900,19216520,5480,5480,5480,5480,0
|
||||
20250401,195800,19216520,5480,5480,5480,5480,0
|
||||
20250401,195700,19216520,5480,5480,5480,5480,0
|
||||
20250401,195600,19216520,5480,5480,5480,5480,0
|
||||
20250401,195500,19216520,5480,5480,5480,5480,0
|
||||
20250401,195400,19216520,5480,5480,5480,5480,0
|
||||
20250401,195300,19216520,5480,5480,5480,5480,0
|
||||
20250401,195200,19216520,5480,5480,5480,5480,0
|
||||
20250401,195100,19216520,5480,5480,5480,5480,0
|
||||
20250401,195000,19216520,5480,5480,5480,5480,0
|
||||
20250401,194900,19216520,5480,5480,5480,5480,0
|
||||
20250401,194800,19216520,5480,5480,5480,5480,0
|
||||
20250401,194700,19216520,5480,5480,5480,5480,165
|
||||
20250401,194600,19216520,5480,5480,5480,5480,0
|
||||
20250401,194500,19216520,5480,5480,5480,5480,0
|
||||
20250401,194400,19216520,5480,5480,5480,5480,0
|
||||
20250401,194300,19216520,5480,5480,5480,5480,0
|
||||
20250401,194200,19216520,5480,5480,5480,5480,0
|
||||
20250401,194100,19216520,5480,5480,5480,5480,0
|
||||
20250401,194000,19216520,5480,5480,5480,5480,0
|
||||
20250401,193900,19216520,5480,5480,5480,5480,0
|
||||
20250401,193800,19216520,5480,5480,5480,5480,0
|
||||
20250401,193700,19216520,5480,5480,5480,5480,0
|
||||
20250401,193600,19216520,5480,5480,5480,5480,0
|
||||
20250401,193500,19216520,5480,5480,5480,5480,0
|
||||
20250401,193400,19216520,5480,5480,5480,5480,0
|
||||
20250401,193300,19216520,5480,5480,5480,5480,0
|
||||
20250401,193200,19216520,5480,5480,5480,5480,0
|
||||
20250401,193100,19216520,5480,5480,5480,5480,0
|
||||
20250401,193000,19216520,5480,5480,5480,5480,0
|
||||
20250401,192900,19216520,5480,5480,5480,5480,0
|
||||
20250401,192800,19216520,5480,5480,5480,5480,0
|
||||
20250401,192700,19216520,5480,5480,5480,5480,0
|
||||
20250401,192600,19216520,5480,5480,5480,5480,0
|
||||
20250401,192500,19216520,5480,5480,5480,5480,0
|
||||
20250401,192400,19216520,5480,5480,5480,5480,0
|
||||
20250401,192300,19216520,5480,5480,5480,5480,0
|
||||
20250401,192200,19216520,5480,5480,5480,5480,0
|
||||
20250401,192100,19216520,5480,5480,5480,5480,0
|
||||
20250401,192000,19216520,5480,5480,5480,5480,0
|
||||
20250401,191900,19216520,5480,5480,5480,5480,0
|
||||
20250401,191800,19216520,5480,5480,5480,5480,0
|
||||
20250401,191700,19216520,5480,5480,5480,5480,165
|
||||
20250401,191600,19216520,5480,5480,5480,5480,0
|
||||
20250401,191500,19216520,5480,5480,5480,5480,0
|
||||
20250401,191400,19216520,5480,5480,5480,5480,0
|
||||
20250401,191300,19216520,5480,5480,5480,5480,0
|
||||
20250401,191200,19216520,5480,5480,5480,5480,0
|
||||
20250401,191100,19216520,5480,5480,5480,5480,0
|
||||
20250401,191000,19216520,5480,5480,5480,5480,0
|
||||
20250401,190900,19216520,5480,5480,5480,5480,0
|
||||
20250401,190800,19216520,5480,5480,5480,5480,0
|
||||
20250401,190700,19216520,5480,5480,5480,5480,0
|
||||
20250401,190600,19216520,5480,5480,5480,5480,0
|
||||
20250401,190500,19216520,5480,5480,5480,5480,0
|
||||
20250401,190400,19216520,5480,5480,5480,5480,0
|
||||
20250401,190300,19216520,5480,5480,5480,5480,0
|
||||
20250401,190200,19216520,5480,5480,5480,5480,0
|
||||
20250401,190100,19216520,5480,5480,5480,5480,0
|
||||
20250401,190000,19216520,5480,5480,5480,5480,0
|
||||
20250401,185900,19216520,5480,5480,5480,5480,0
|
||||
20250401,185800,19216520,5480,5480,5480,5480,0
|
||||
20250401,185700,19216520,5480,5480,5480,5480,0
|
||||
20250401,185600,19216520,5480,5480,5480,5480,0
|
||||
20250401,185500,19216520,5480,5480,5480,5480,0
|
||||
20250401,185400,19216520,5480,5480,5480,5480,0
|
||||
20250401,185300,19216520,5480,5480,5480,5480,0
|
||||
20250401,185200,19216520,5480,5480,5480,5480,0
|
||||
20250401,185100,19216520,5480,5480,5480,5480,0
|
||||
20250401,185000,19216520,5480,5480,5480,5480,0
|
||||
20250401,184900,19216520,5480,5480,5480,5480,0
|
||||
20250401,184800,19216520,5480,5480,5480,5480,0
|
||||
20250401,184700,19216520,5480,5480,5480,5480,165
|
||||
20250401,184600,19216520,5480,5480,5480,5480,0
|
||||
20250401,184500,19216520,5480,5480,5480,5480,0
|
||||
20250401,184400,19216520,5480,5480,5480,5480,0
|
||||
20250401,184300,19216520,5480,5480,5480,5480,0
|
||||
20250401,184200,19216520,5480,5480,5480,5480,0
|
||||
20250401,184100,19216520,5480,5480,5480,5480,0
|
||||
20250401,184000,19216520,5480,5480,5480,5480,0
|
||||
20250401,183900,19216520,5480,5480,5480,5480,0
|
||||
20250401,183800,19216520,5480,5480,5480,5480,0
|
||||
20250401,183700,19216520,5480,5480,5480,5480,0
|
||||
20250401,183600,19216520,5480,5480,5480,5480,0
|
||||
20250401,183500,19216520,5480,5480,5480,5480,0
|
||||
20250401,183400,19216520,5480,5480,5480,5480,0
|
||||
20250401,183300,19216520,5480,5480,5480,5480,0
|
||||
20250401,183200,19216520,5480,5480,5480,5480,0
|
||||
20250401,183100,19216520,5480,5480,5480,5480,0
|
||||
20250401,183000,19216520,5480,5480,5480,5480,0
|
||||
20250401,182900,19216520,5480,5480,5480,5480,0
|
||||
20250401,182800,19216520,5480,5480,5480,5480,0
|
||||
20250401,182700,19216520,5480,5480,5480,5480,0
|
||||
20250401,182600,19216520,5480,5480,5480,5480,0
|
||||
20250401,182500,19216520,5480,5480,5480,5480,0
|
||||
20250401,182400,19216520,5480,5480,5480,5480,0
|
||||
20250401,182300,19216520,5480,5480,5480,5480,0
|
||||
20250401,182200,19216520,5480,5480,5480,5480,0
|
||||
20250401,182100,19216520,5480,5480,5480,5480,0
|
||||
20250401,182000,19216520,5480,5480,5480,5480,0
|
||||
20250401,181900,19216520,5480,5480,5480,5480,0
|
||||
20250401,181800,19216520,5480,5480,5480,5480,0
|
||||
20250401,181700,19216520,5480,5480,5480,5480,165
|
||||
20250401,181600,19216520,5480,5480,5480,5480,0
|
||||
20250401,181500,19216520,5480,5480,5480,5480,0
|
||||
20250401,181400,19216520,5480,5480,5480,5480,0
|
||||
20250401,181300,19216520,5480,5480,5480,5480,0
|
||||
20250401,181200,19216520,5480,5480,5480,5480,0
|
||||
20250401,181100,19216520,5480,5480,5480,5480,0
|
||||
20250401,181000,19216520,5480,5480,5480,5480,0
|
||||
20250401,180900,19216520,5480,5480,5480,5480,0
|
||||
20250401,180800,19216520,5480,5480,5480,5480,0
|
||||
20250401,180700,19216520,5480,5480,5480,5480,0
|
||||
20250401,180600,19216520,5480,5480,5480,5480,0
|
||||
20250401,180500,19216520,5480,5480,5480,5480,0
|
||||
20250401,180400,19216520,5480,5480,5480,5480,0
|
||||
20250401,180300,19216520,5480,5480,5480,5480,0
|
||||
20250401,180200,19216520,5480,5480,5480,5480,0
|
||||
20250401,180100,19216520,5480,5480,5480,5480,0
|
||||
20250401,180000,19216520,5480,5480,5480,5480,0
|
||||
20250401,175900,19216520,5480,5480,5480,5480,0
|
||||
20250401,175800,19216520,5480,5480,5480,5480,0
|
||||
20250401,175700,19216520,5480,5480,5480,5480,0
|
||||
20250401,175600,19216520,5480,5480,5480,5480,0
|
||||
20250401,175500,19216520,5480,5480,5480,5480,0
|
||||
20250401,175400,19216520,5480,5480,5480,5480,0
|
||||
20250401,175300,19216520,5480,5480,5480,5480,0
|
||||
20250401,175200,19216520,5480,5480,5480,5480,0
|
||||
20250401,175100,19216520,5480,5480,5480,5480,0
|
||||
20250401,175000,19216520,5480,5480,5480,5480,0
|
||||
20250401,174900,19216520,5480,5480,5480,5480,0
|
||||
20250401,174800,19216520,5480,5480,5480,5480,0
|
||||
20250401,174700,19216520,5480,5480,5480,5480,165
|
||||
20250401,174600,19216520,5480,5480,5480,5480,0
|
||||
20250401,174500,19216520,5480,5480,5480,5480,0
|
||||
20250401,174400,19216520,5480,5480,5480,5480,0
|
||||
20250401,174300,19216520,5480,5480,5480,5480,0
|
||||
20250401,174200,19216520,5480,5480,5480,5480,0
|
||||
20250401,174100,19216520,5480,5480,5480,5480,0
|
||||
20250401,174000,19216520,5480,5480,5480,5480,0
|
||||
20250401,173900,19216520,5480,5480,5480,5480,0
|
||||
20250401,173800,19216520,5480,5480,5480,5480,0
|
||||
20250401,173700,19216520,5480,5480,5480,5480,0
|
||||
20250401,173600,19216520,5480,5480,5480,5480,0
|
||||
20250401,173500,19216520,5480,5480,5480,5480,0
|
||||
20250401,173400,19216520,5480,5480,5480,5480,0
|
||||
20250401,173300,19216520,5480,5480,5480,5480,0
|
||||
20250401,173200,19216520,5480,5480,5480,5480,0
|
||||
20250401,173100,19216520,5480,5480,5480,5480,0
|
||||
20250401,173000,19216520,5480,5480,5480,5480,0
|
||||
20250401,172900,19216520,5480,5480,5480,5480,0
|
||||
20250401,172800,19216520,5480,5480,5480,5480,0
|
||||
20250401,172700,19216520,5480,5480,5480,5480,0
|
||||
20250401,172600,19216520,5480,5480,5480,5480,0
|
||||
20250401,172500,19216520,5480,5480,5480,5480,0
|
||||
20250401,172400,19216520,5480,5480,5480,5480,0
|
||||
20250401,172300,19216520,5480,5480,5480,5480,0
|
||||
20250401,172200,19216520,5480,5480,5480,5480,0
|
||||
20250401,172100,19216520,5480,5480,5480,5480,0
|
||||
20250401,172000,19216520,5480,5480,5480,5480,0
|
||||
20250401,171900,19216520,5480,5480,5480,5480,0
|
||||
20250401,171800,19216520,5480,5480,5480,5480,0
|
||||
20250401,171700,19216520,5480,5480,5480,5480,165
|
||||
20250401,171600,19216520,5480,5480,5480,5480,0
|
||||
20250401,171500,19216520,5480,5480,5480,5480,0
|
||||
20250401,171400,19216520,5480,5480,5480,5480,0
|
||||
20250401,171300,19216520,5480,5480,5480,5480,0
|
||||
20250401,171200,19216520,5480,5480,5480,5480,0
|
||||
20250401,171100,19216520,5480,5480,5480,5480,0
|
||||
20250401,171000,19216520,5480,5480,5480,5480,0
|
||||
20250401,170900,19216520,5480,5480,5480,5480,0
|
||||
20250401,170800,19216520,5480,5480,5480,5480,0
|
||||
20250401,170700,19216520,5480,5480,5480,5480,0
|
||||
20250401,170600,19216520,5480,5480,5480,5480,0
|
||||
20250401,170500,19216520,5480,5480,5480,5480,0
|
||||
20250401,170400,19216520,5480,5480,5480,5480,0
|
||||
20250401,170300,19216520,5480,5480,5480,5480,0
|
||||
20250401,170200,19216520,5480,5480,5480,5480,0
|
||||
20250401,170100,19216520,5480,5480,5480,5480,0
|
||||
20250401,170000,19216520,5480,5480,5480,5480,0
|
||||
20250401,165900,19216520,5480,5480,5480,5480,0
|
||||
20250401,165800,19216520,5480,5480,5480,5480,0
|
||||
20250401,165700,19216520,5480,5480,5480,5480,0
|
||||
20250401,165600,19216520,5480,5480,5480,5480,0
|
||||
20250401,165500,19216520,5480,5480,5480,5480,0
|
||||
20250401,165400,19216520,5480,5480,5480,5480,0
|
||||
20250401,165300,19216520,5480,5480,5480,5480,0
|
||||
20250401,165200,19216520,5480,5480,5480,5480,0
|
||||
20250401,165100,19216520,5480,5480,5480,5480,0
|
||||
20250401,165000,19216520,5480,5480,5480,5480,0
|
||||
20250401,164900,19216520,5480,5480,5480,5480,0
|
||||
20250401,164800,19216520,5480,5480,5480,5480,0
|
||||
20250401,164700,19216520,5480,5480,5480,5480,165
|
||||
20250401,164600,19216520,5480,5480,5480,5480,0
|
||||
20250401,164500,19216520,5480,5480,5480,5480,0
|
||||
20250401,164400,19216520,5480,5480,5480,5480,0
|
||||
20250401,164300,19216520,5480,5480,5480,5480,0
|
||||
20250401,164200,19216520,5480,5480,5480,5480,0
|
||||
20250401,164100,19216520,5480,5480,5480,5480,0
|
||||
20250401,164000,19216520,5480,5480,5480,5480,0
|
||||
20250401,163900,19216520,5480,5480,5480,5480,0
|
||||
20250401,163800,19216520,5480,5480,5480,5480,0
|
||||
20250401,163700,19216520,5480,5480,5480,5480,0
|
||||
20250401,163600,19216520,5480,5480,5480,5480,0
|
||||
20250401,163500,19216520,5480,5480,5480,5480,0
|
||||
20250401,163400,19216520,5480,5480,5480,5480,0
|
||||
20250401,163300,19216520,5480,5480,5480,5480,0
|
||||
20250401,163200,19216520,5480,5480,5480,5480,0
|
||||
20250401,163100,19216520,5480,5480,5480,5480,0
|
||||
20250401,163000,19216520,5480,5480,5480,5480,0
|
||||
20250401,162900,19216520,5480,5480,5480,5480,0
|
||||
20250401,162800,19216520,5480,5480,5480,5480,0
|
||||
20250401,162700,19216520,5480,5480,5480,5480,0
|
||||
20250401,162600,19216520,5480,5480,5480,5480,0
|
||||
20250401,162500,19216520,5480,5480,5480,5480,0
|
||||
20250401,162400,19216520,5480,5480,5480,5480,0
|
||||
20250401,162300,19216520,5480,5480,5480,5480,0
|
||||
20250401,162200,19216520,5480,5480,5480,5480,0
|
||||
20250401,162100,19216520,5480,5480,5480,5480,0
|
||||
20250401,162000,19216520,5480,5480,5480,5480,0
|
||||
20250401,161900,19216520,5480,5480,5480,5480,0
|
||||
20250401,161800,19216520,5480,5480,5480,5480,0
|
||||
20250401,161700,19216520,5480,5480,5480,5480,165
|
||||
20250401,161600,19216520,5480,5480,5480,5480,0
|
||||
20250401,161500,19216520,5480,5480,5480,5480,0
|
||||
20250401,161400,19216520,5480,5480,5480,5480,0
|
||||
20250401,161300,19216520,5480,5480,5480,5480,0
|
||||
20250401,161200,19216520,5480,5480,5480,5480,0
|
||||
20250401,161100,19216520,5480,5480,5480,5480,0
|
||||
20250401,161000,19216520,5480,5480,5480,5480,0
|
||||
20250401,160900,19216520,5480,5480,5480,5480,0
|
||||
20250401,160800,19216520,5480,5480,5480,5480,0
|
||||
20250401,160700,19216520,5480,5480,5480,5480,0
|
||||
20250401,160600,19216520,5480,5480,5480,5480,0
|
||||
20250401,160500,19216520,5480,5480,5480,5480,0
|
||||
20250401,160400,19216520,5480,5480,5480,5480,0
|
||||
20250401,160300,19216520,5480,5480,5480,5480,0
|
||||
20250401,160200,19216520,5480,5480,5480,5480,0
|
||||
20250401,160100,19216520,5480,5480,5480,5480,0
|
||||
20250401,160000,19216520,5480,5480,5480,5480,0
|
||||
20250401,155900,19216520,5480,5480,5480,5480,0
|
||||
20250401,155800,19216520,5480,5480,5480,5480,0
|
||||
20250401,155700,19216520,5480,5480,5480,5480,0
|
||||
20250401,155600,19216520,5480,5480,5480,5480,0
|
||||
20250401,155500,19216520,5480,5480,5480,5480,0
|
||||
20250401,155400,19216520,5480,5480,5480,5480,0
|
||||
20250401,155300,19216520,5480,5480,5480,5480,0
|
||||
20250401,155200,19216520,5480,5480,5480,5480,0
|
||||
20250401,155100,19216520,5480,5480,5480,5480,0
|
||||
20250401,155000,19216520,5480,5480,5480,5480,0
|
||||
20250401,154900,19216520,5480,5480,5480,5480,0
|
||||
20250401,154800,19216520,5480,5480,5480,5480,0
|
||||
20250401,154700,19216520,5480,5480,5480,5480,165
|
||||
20250401,154600,19216520,5480,5480,5480,5480,0
|
||||
20250401,154500,19216520,5480,5480,5480,5480,0
|
||||
20250401,154400,19216520,5480,5480,5480,5480,0
|
||||
20250401,154300,19216520,5480,5480,5480,5480,0
|
||||
20250401,154200,19216520,5480,5480,5480,5480,0
|
||||
20250401,154100,19216520,5480,5480,5480,5480,0
|
||||
20250401,154000,19216520,5480,5480,5480,5480,0
|
||||
20250401,153900,19216520,5480,5480,5480,5480,0
|
||||
20250401,153800,19216520,5480,5480,5480,5480,0
|
||||
20250401,153700,19216520,5480,5480,5480,5480,0
|
||||
20250401,153600,19216520,5480,5480,5480,5480,0
|
||||
20250401,153500,19216520,5480,5480,5480,5480,0
|
||||
20250401,153400,19216520,5480,5480,5480,5480,0
|
||||
20250401,153300,19216520,5480,5480,5480,5480,0
|
||||
20250401,153200,19216520,5480,5480,5480,5480,0
|
||||
20250401,153100,19216520,5480,5480,5480,5480,0
|
||||
20250401,153000,19216520,5480,5480,5480,5480,165
|
||||
20250401,152900,18312320,5470,5470,5470,5470,0
|
||||
20250401,152800,18312320,5470,5470,5470,5470,0
|
||||
20250401,152700,18312320,5470,5470,5470,5470,0
|
||||
20250401,152600,18312320,5470,5470,5470,5470,0
|
||||
20250401,152500,18312320,5470,5470,5470,5470,0
|
||||
20250401,152400,18312320,5470,5470,5470,5470,0
|
||||
20250401,152300,18312320,5470,5470,5470,5470,0
|
||||
20250401,152200,18312320,5470,5470,5470,5470,0
|
||||
20250401,152100,18312320,5470,5470,5470,5470,0
|
||||
20250401,152000,18312320,5470,5470,5470,5470,0
|
||||
20250401,151900,18312320,5470,5470,5470,5470,0
|
||||
20250401,151800,18312320,5470,5470,5470,5470,0
|
||||
20250401,151700,18312320,5470,5470,5470,5470,0
|
||||
20250401,151600,18312320,5470,5470,5470,5470,0
|
||||
20250401,151500,18312320,5470,5470,5470,5470,0
|
||||
20250401,151400,18312320,5470,5470,5470,5470,0
|
||||
20250401,151300,18312320,5470,5470,5470,5470,0
|
||||
20250401,151200,18312320,5470,5470,5470,5470,0
|
||||
20250401,151100,18312320,5470,5470,5470,5470,0
|
||||
20250401,151000,18312320,5470,5470,5470,5470,0
|
||||
20250401,150900,18312320,5470,5470,5470,5470,0
|
||||
20250401,150800,18312320,5470,5470,5470,5470,0
|
||||
20250401,150700,18312320,5470,5470,5470,5470,0
|
||||
20250401,150600,18312320,5470,5470,5470,5470,0
|
||||
20250401,150500,18312320,5470,5470,5470,5470,1
|
||||
20250401,150400,18306850,5470,5470,5470,5470,0
|
||||
20250401,150300,18306850,5470,5470,5470,5470,0
|
||||
20250401,150200,18306850,5470,5470,5470,5470,0
|
||||
20250401,150100,18306850,5470,5470,5470,5470,0
|
||||
20250401,150000,18306850,5470,5470,5470,5470,0
|
||||
20250401,145900,18306850,5470,5470,5470,5470,0
|
||||
20250401,145800,18306850,5470,5470,5470,5470,2
|
||||
20250401,145700,18295910,5480,5480,5480,5480,0
|
||||
20250401,145600,18295910,5480,5480,5480,5480,0
|
||||
20250401,145500,18295910,5480,5480,5480,5480,0
|
||||
20250401,145400,18295910,5480,5480,5480,5480,0
|
||||
20250401,145300,18295910,5480,5480,5480,5480,0
|
||||
20250401,145200,18295910,5480,5460,5480,5460,127
|
||||
20250401,145100,17602410,5460,5460,5460,5460,0
|
||||
20250401,145000,17602410,5460,5460,5460,5460,0
|
||||
20250401,144900,17602410,5460,5460,5460,5460,0
|
||||
20250401,144800,17602410,5460,5460,5460,5460,0
|
||||
20250401,144700,17602410,5460,5460,5460,5460,0
|
||||
20250401,144600,17602410,5460,5460,5460,5460,0
|
||||
20250401,144500,17602410,5460,5460,5460,5460,0
|
||||
20250401,144400,17602410,5460,5460,5460,5460,0
|
||||
20250401,144300,17602410,5460,5460,5460,5460,0
|
||||
20250401,144200,17602410,5460,5460,5460,5460,0
|
||||
20250401,144100,17602410,5460,5460,5460,5460,6
|
||||
20250401,144000,17569650,5460,5460,5460,5460,0
|
||||
20250401,143900,17569650,5460,5460,5460,5460,0
|
||||
20250401,143800,17569650,5460,5460,5460,5460,2
|
||||
20250401,143700,17558730,5460,5460,5460,5460,0
|
||||
20250401,143600,17558730,5460,5460,5460,5460,0
|
||||
20250401,143500,17558730,5460,5460,5460,5460,0
|
||||
20250401,143400,17558730,5460,5460,5460,5460,0
|
||||
20250401,143300,17558730,5460,5460,5460,5460,0
|
||||
20250401,143200,17558730,5460,5460,5460,5460,0
|
||||
20250401,143100,17558730,5460,5460,5460,5460,2
|
||||
20250401,143000,17547810,5460,5460,5460,5460,0
|
||||
20250401,142900,17547810,5460,5460,5460,5460,0
|
||||
20250401,142800,17547810,5460,5460,5460,5460,0
|
||||
20250401,142700,17547810,5460,5460,5460,5460,4
|
||||
20250401,142600,17525970,5460,5460,5460,5460,0
|
||||
20250401,142500,17525970,5460,5460,5460,5460,0
|
||||
20250401,142400,17525970,5460,5460,5460,5460,0
|
||||
20250401,142300,17525970,5460,5460,5460,5460,0
|
||||
20250401,142200,17525970,5460,5460,5460,5460,0
|
||||
20250401,142100,17525970,5460,5460,5460,5460,0
|
||||
20250401,142000,17525970,5460,5460,5460,5460,0
|
||||
20250401,141900,17525970,5460,5460,5460,5460,0
|
||||
20250401,141800,17525970,5460,5460,5460,5460,0
|
||||
20250401,141700,17525970,5460,5460,5460,5460,0
|
||||
20250401,141600,17525970,5460,5460,5460,5460,3
|
||||
20250401,141500,17509590,5460,5460,5460,5460,0
|
||||
20250401,141400,17509590,5460,5460,5460,5460,2
|
||||
20250401,141300,17498670,5460,5460,5460,5460,0
|
||||
20250401,141200,17498670,5460,5460,5460,5460,0
|
||||
20250401,141100,17498670,5460,5460,5460,5460,22
|
||||
20250401,141000,17378550,5460,5460,5460,5460,0
|
||||
20250401,140900,17378550,5460,5460,5460,5460,3
|
||||
20250401,140800,17362170,5450,5450,5450,5450,0
|
||||
20250401,140700,17362170,5450,5450,5450,5450,0
|
||||
20250401,140600,17362170,5450,5450,5450,5450,0
|
||||
20250401,140500,17362170,5450,5450,5450,5450,0
|
||||
20250401,140400,17362170,5450,5450,5450,5450,0
|
||||
20250401,140300,17362170,5450,5450,5450,5450,10
|
||||
20250401,140200,17307670,5450,5450,5450,5450,0
|
||||
20250401,140100,17307670,5450,5450,5450,5450,0
|
||||
20250401,140000,17307670,5450,5450,5450,5450,0
|
||||
20250401,135900,17307670,5450,5450,5450,5450,0
|
||||
20250401,135800,17307670,5450,5450,5450,5450,2
|
||||
20250401,135700,17296770,5450,5450,5450,5450,0
|
||||
20250401,135600,17296770,5450,5450,5450,5450,0
|
||||
20250401,135500,17296770,5450,5450,5450,5450,0
|
||||
20250401,135400,17296770,5450,5450,5450,5450,0
|
||||
20250401,135300,17296770,5450,5450,5450,5450,0
|
||||
20250401,135200,17296770,5450,5450,5450,5450,0
|
||||
20250401,135100,17296770,5450,5450,5450,5450,2
|
||||
20250401,135000,17285870,5450,5450,5450,5450,0
|
||||
20250401,134900,17285870,5450,5450,5450,5450,0
|
||||
20250401,134800,17285870,5450,5450,5450,5450,20
|
||||
20250401,134700,17176870,5450,5450,5450,5450,0
|
||||
20250401,134600,17176870,5450,5450,5450,5450,0
|
||||
20250401,134500,17176870,5450,5450,5450,5450,0
|
||||
20250401,134400,17176870,5450,5450,5450,5450,0
|
||||
20250401,134300,17176870,5450,5450,5450,5450,0
|
||||
20250401,134200,17176870,5450,5450,5450,5450,0
|
||||
20250401,134100,17176870,5450,5450,5450,5450,0
|
||||
20250401,134000,17176870,5450,5450,5450,5450,0
|
||||
20250401,133900,17176870,5450,5450,5450,5450,0
|
||||
20250401,133800,17176870,5450,5450,5450,5450,0
|
||||
20250401,133700,17176870,5450,5450,5450,5450,14
|
||||
20250401,133600,17100570,5450,5450,5450,5450,2
|
||||
20250401,133500,17089670,5450,5450,5450,5450,0
|
||||
20250401,133400,17089670,5450,5450,5450,5450,0
|
||||
20250401,133300,17089670,5450,5450,5450,5450,0
|
||||
20250401,133200,17089670,5450,5450,5450,5450,0
|
||||
20250401,133100,17089670,5450,5450,5450,5450,2
|
||||
20250401,133000,17078770,5450,5450,5450,5450,0
|
||||
20250401,132900,17078770,5450,5450,5450,5450,0
|
||||
20250401,132800,17078770,5450,5450,5450,5450,0
|
||||
20250401,132700,17078770,5450,5450,5450,5450,0
|
||||
20250401,132600,17078770,5450,5450,5450,5450,2
|
||||
20250401,132500,17067870,5450,5450,5450,5450,23
|
||||
20250401,132400,16942520,5460,5460,5460,5460,2
|
||||
20250401,132300,16931600,5460,5460,5460,5460,0
|
||||
20250401,132200,16931600,5460,5460,5460,5460,0
|
||||
20250401,132100,16931600,5460,5460,5460,5460,0
|
||||
20250401,132000,16931600,5460,5460,5460,5460,0
|
||||
20250401,131900,16931600,5460,5460,5460,5460,0
|
||||
20250401,131800,16931600,5460,5460,5460,5460,24
|
||||
20250401,131700,16800560,5460,5460,5460,5460,0
|
||||
20250401,131600,16800560,5460,5460,5460,5460,0
|
||||
20250401,131500,16800560,5460,5460,5460,5460,0
|
||||
20250401,131400,16800560,5460,5460,5460,5460,0
|
||||
20250401,131300,16800560,5460,5460,5460,5460,0
|
||||
20250401,131200,16800560,5460,5460,5460,5460,0
|
||||
20250401,131100,16800560,5460,5460,5460,5460,0
|
||||
20250401,131000,16800560,5460,5460,5460,5460,0
|
||||
20250401,130900,16800560,5460,5460,5460,5460,0
|
||||
20250401,130800,16800560,5460,5460,5460,5460,0
|
||||
20250401,130700,16800560,5460,5460,5460,5460,0
|
||||
20250401,130600,16800560,5460,5460,5460,5460,0
|
||||
20250401,130500,16800560,5460,5460,5460,5460,0
|
||||
20250401,130400,16800560,5460,5460,5460,5460,0
|
||||
20250401,130300,16800560,5460,5460,5460,5460,0
|
||||
20250401,130200,16800560,5460,5460,5460,5460,0
|
||||
20250401,130100,16800560,5460,5460,5460,5460,0
|
||||
20250401,130000,16800560,5460,5460,5460,5460,0
|
||||
20250401,125900,16800560,5460,5460,5460,5460,0
|
||||
20250401,125800,16800560,5460,5460,5460,5460,0
|
||||
20250401,125700,16800560,5460,5460,5460,5460,0
|
||||
20250401,125600,16800560,5460,5460,5460,5460,0
|
||||
20250401,125500,16800560,5460,5460,5460,5460,0
|
||||
20250401,125400,16800560,5460,5460,5460,5460,0
|
||||
20250401,125300,16800560,5460,5460,5460,5460,177
|
||||
20250401,125200,15834140,5460,5460,5460,5460,0
|
||||
20250401,125100,15834140,5460,5460,5460,5460,0
|
||||
20250401,125000,15834140,5460,5460,5460,5460,0
|
||||
20250401,124900,15834140,5460,5460,5460,5460,0
|
||||
20250401,124800,15834140,5460,5460,5460,5460,0
|
||||
20250401,124700,15834140,5460,5460,5460,5460,1
|
||||
20250401,124600,15828680,5460,5460,5460,5460,0
|
||||
20250401,124500,15828680,5460,5460,5460,5460,0
|
||||
20250401,124400,15828680,5460,5460,5460,5460,0
|
||||
20250401,124300,15828680,5460,5460,5460,5460,2
|
||||
20250401,124200,15817760,5460,5460,5460,5460,0
|
||||
20250401,124100,15817760,5460,5460,5460,5460,0
|
||||
20250401,124000,15817760,5460,5460,5460,5460,0
|
||||
20250401,123900,15817760,5460,5460,5460,5460,2
|
||||
20250401,123800,15806840,5460,5460,5460,5460,0
|
||||
20250401,123700,15806840,5460,5460,5460,5460,0
|
||||
20250401,123600,15806840,5460,5460,5460,5460,0
|
||||
20250401,123500,15806840,5460,5460,5460,5460,0
|
||||
20250401,123400,15806840,5460,5460,5460,5460,0
|
||||
20250401,123300,15806840,5460,5460,5460,5460,0
|
||||
20250401,123200,15806840,5460,5460,5460,5460,0
|
||||
20250401,123100,15806840,5460,5460,5460,5460,4
|
||||
20250401,123000,15785000,5460,5460,5460,5460,108
|
||||
20250401,122900,15195320,5460,5460,5460,5460,0
|
||||
20250401,122800,15195320,5460,5460,5460,5460,0
|
||||
20250401,122700,15195320,5460,5460,5460,5460,2
|
||||
20250401,122600,15184400,5460,5460,5460,5460,0
|
||||
20250401,122500,15184400,5460,5460,5460,5460,0
|
||||
20250401,122400,15184400,5460,5460,5460,5460,0
|
||||
20250401,122300,15184400,5460,5460,5460,5460,0
|
||||
20250401,122200,15184400,5460,5460,5460,5460,0
|
||||
20250401,122100,15184400,5460,5460,5460,5460,0
|
||||
20250401,122000,15184400,5460,5460,5460,5460,0
|
||||
20250401,121900,15184400,5460,5445,5460,5445,309
|
||||
20250401,121800,13500860,5445,5445,5445,5445,0
|
||||
20250401,121700,13500860,5445,5445,5445,5445,0
|
||||
20250401,121600,13500860,5445,5445,5445,5445,3
|
||||
20250401,121500,13484525,5445,5445,5445,5445,0
|
||||
20250401,121400,13484525,5445,5445,5445,5445,0
|
||||
20250401,121300,13484525,5445,5445,5445,5445,0
|
||||
20250401,121200,13484525,5445,5445,5445,5445,0
|
||||
20250401,121100,13484525,5445,5445,5445,5445,3
|
||||
20250401,121000,13468190,5445,5445,5445,5445,0
|
||||
20250401,120900,13468190,5445,5445,5445,5445,0
|
||||
20250401,120800,13468190,5445,5445,5445,5445,3
|
||||
20250401,120700,13451855,5445,5445,5445,5445,0
|
||||
20250401,120600,13451855,5445,5445,5445,5445,1
|
||||
20250401,120500,13446410,5445,5445,5445,5445,2
|
||||
20250401,120400,13435520,5445,5445,5445,5445,0
|
||||
20250401,120300,13435520,5445,5445,5445,5445,0
|
||||
20250401,120200,13435520,5445,5445,5445,5445,0
|
||||
20250401,120100,13435520,5445,5445,5445,5445,3
|
||||
20250401,120000,13419185,5445,5445,5445,5445,0
|
||||
20250401,115900,13419185,5445,5445,5445,5445,0
|
||||
20250401,115800,13419185,5445,5445,5445,5445,0
|
||||
20250401,115700,13419185,5445,5445,5445,5445,0
|
||||
20250401,115600,13419185,5445,5445,5445,5445,2
|
||||
20250401,115500,13408295,5445,5445,5445,5445,0
|
||||
20250401,115400,13408295,5445,5445,5445,5445,0
|
||||
20250401,115300,13408295,5445,5445,5445,5445,8
|
||||
20250401,115200,13364735,5445,5445,5445,5445,0
|
||||
20250401,115100,13364735,5445,5445,5445,5445,0
|
||||
20250401,115000,13364735,5445,5445,5445,5445,0
|
||||
20250401,114900,13364735,5445,5445,5445,5445,0
|
||||
20250401,114800,13364735,5445,5445,5445,5445,1
|
||||
20250401,114700,13359290,5445,5445,5445,5445,0
|
||||
20250401,114600,13359290,5445,5445,5445,5445,0
|
||||
20250401,114500,13359290,5445,5445,5445,5445,1
|
||||
20250401,114400,13353845,5445,5445,5445,5445,2
|
||||
20250401,114300,13342955,5445,5445,5445,5445,0
|
||||
20250401,114200,13342955,5445,5445,5445,5445,0
|
||||
20250401,114100,13342955,5445,5445,5445,5445,0
|
||||
20250401,114000,13342955,5445,5445,5445,5445,0
|
||||
20250401,113900,13342955,5445,5445,5445,5445,0
|
||||
20250401,113800,13342955,5445,5445,5445,5445,0
|
||||
20250401,113700,13342955,5445,5445,5445,5445,0
|
||||
20250401,113600,13342955,5445,5445,5445,5445,0
|
||||
20250401,113500,13342955,5445,5445,5445,5445,0
|
||||
20250401,113400,13342955,5445,5445,5445,5445,0
|
||||
20250401,113300,13342955,5445,5445,5445,5445,5
|
||||
20250401,113200,13315730,5450,5450,5450,5450,0
|
||||
20250401,113100,13315730,5450,5450,5450,5450,2
|
||||
20250401,113000,13304830,5430,5430,5430,5430,0
|
||||
20250401,112900,13304830,5430,5430,5430,5430,0
|
||||
20250401,112800,13304830,5430,5430,5430,5430,0
|
||||
20250401,112700,13304830,5430,5430,5430,5430,0
|
||||
20250401,112600,13304830,5430,5430,5430,5430,0
|
||||
20250401,112500,13304830,5430,5430,5430,5430,125
|
||||
20250401,112400,12626080,5400,5400,5400,5400,0
|
||||
20250401,112300,12626080,5400,5410,5410,5400,64
|
||||
20250401,112200,12280460,5430,5430,5430,5430,0
|
||||
20250401,112100,12280460,5430,5430,5430,5430,0
|
||||
20250401,112000,12280460,5430,5430,5430,5430,0
|
||||
20250401,111900,12280460,5430,5430,5430,5430,0
|
||||
20250401,111800,12280460,5430,5430,5430,5430,0
|
||||
20250401,111700,12280460,5430,5430,5430,5430,0
|
||||
20250401,111600,12280460,5430,5430,5430,5430,0
|
||||
20250401,111500,12280460,5430,5430,5430,5430,0
|
||||
20250401,111400,12280460,5430,5410,5430,5400,209
|
||||
20250401,111300,11150330,5420,5420,5420,5420,0
|
||||
20250401,111200,11150330,5420,5420,5420,5420,0
|
||||
20250401,111100,11150330,5420,5420,5420,5420,0
|
||||
20250401,111000,11150330,5420,5420,5420,5420,0
|
||||
20250401,110900,11150330,5420,5420,5420,5420,0
|
||||
20250401,110800,11150330,5420,5420,5420,5420,10
|
||||
20250401,110700,11096130,5420,5420,5420,5420,0
|
||||
20250401,110600,11096130,5420,5420,5420,5420,0
|
||||
20250401,110500,11096130,5420,5420,5420,5420,0
|
||||
20250401,110400,11096130,5420,5420,5420,5420,0
|
||||
20250401,110300,11096130,5420,5420,5420,5420,0
|
||||
20250401,110200,11096130,5420,5420,5420,5420,0
|
||||
20250401,110100,11096130,5420,5420,5420,5420,0
|
||||
20250401,110000,11096130,5420,5420,5420,5420,0
|
||||
20250401,105900,11096130,5420,5420,5420,5420,0
|
||||
20250401,105800,11096130,5420,5420,5420,5420,0
|
||||
20250401,105700,11096130,5420,5420,5420,5420,0
|
||||
20250401,105600,11096130,5420,5420,5420,5420,0
|
||||
20250401,105500,11096130,5420,5420,5420,5420,0
|
||||
20250401,105400,11096130,5420,5420,5420,5420,1
|
||||
20250401,105300,11090710,5390,5390,5390,5390,0
|
||||
20250401,105200,11090710,5390,5390,5390,5390,0
|
||||
20250401,105100,11090710,5390,5390,5390,5390,0
|
||||
20250401,105000,11090710,5390,5390,5390,5390,0
|
||||
20250401,104900,11090710,5390,5390,5390,5390,0
|
||||
20250401,104800,11090710,5390,5390,5390,5390,0
|
||||
20250401,104700,11090710,5390,5390,5390,5390,0
|
||||
20250401,104600,11090710,5390,5390,5390,5390,0
|
||||
20250401,104500,11090710,5390,5390,5390,5390,0
|
||||
20250401,104400,11090710,5390,5390,5390,5390,0
|
||||
20250401,104300,11090710,5390,5390,5390,5390,0
|
||||
20250401,104200,11090710,5390,5390,5390,5390,0
|
||||
20250401,104100,11090710,5390,5390,5390,5390,0
|
||||
20250401,104000,11090710,5390,5390,5390,5390,0
|
||||
20250401,103900,11090710,5390,5390,5390,5390,0
|
||||
20250401,103800,11090710,5390,5420,5430,5390,101
|
||||
20250401,103700,10542330,5430,5430,5430,5430,0
|
||||
20250401,103600,10542330,5430,5430,5430,5430,0
|
||||
20250401,103500,10542330,5430,5430,5430,5430,0
|
||||
20250401,103400,10542330,5430,5430,5430,5430,0
|
||||
20250401,103300,10542330,5430,5430,5430,5430,0
|
||||
20250401,103200,10542330,5430,5430,5430,5430,0
|
||||
20250401,103100,10542330,5430,5430,5430,5430,0
|
||||
20250401,103000,10542330,5430,5430,5430,5430,0
|
||||
20250401,102900,10542330,5430,5430,5430,5430,0
|
||||
20250401,102800,10542330,5430,5430,5430,5430,0
|
||||
20250401,102700,10542330,5430,5430,5430,5430,0
|
||||
20250401,102600,10542330,5430,5430,5430,5430,0
|
||||
20250401,102500,10542330,5430,5430,5430,5430,0
|
||||
20250401,102400,10542330,5430,5430,5430,5430,0
|
||||
20250401,102300,10542330,5430,5430,5430,5430,0
|
||||
20250401,102200,10542330,5430,5440,5440,5430,11
|
||||
20250401,102100,10482500,5440,5440,5440,5440,0
|
||||
20250401,102000,10482500,5440,5440,5440,5440,0
|
||||
20250401,101900,10482500,5440,5440,5440,5440,0
|
||||
20250401,101800,10482500,5440,5440,5440,5440,0
|
||||
20250401,101700,10482500,5440,5440,5440,5440,0
|
||||
20250401,101600,10482500,5440,5440,5440,5440,0
|
||||
20250401,101500,10482500,5440,5440,5440,5440,0
|
||||
20250401,101400,10482500,5440,5440,5440,5440,0
|
||||
20250401,101300,10482500,5440,5440,5440,5440,0
|
||||
20250401,101200,10482500,5440,5440,5440,5440,0
|
||||
20250401,101100,10482500,5440,5440,5440,5440,1
|
||||
20250401,101000,10477060,5380,5380,5380,5380,0
|
||||
20250401,100900,10477060,5380,5380,5380,5380,8
|
||||
20250401,100800,10434020,5380,5380,5380,5380,0
|
||||
20250401,100700,10434020,5380,5380,5380,5380,0
|
||||
20250401,100600,10434020,5380,5380,5380,5380,0
|
||||
20250401,100500,10434020,5380,5380,5380,5380,0
|
||||
20250401,100400,10434020,5380,5380,5380,5380,0
|
||||
20250401,100300,10434020,5380,5430,5430,5380,41
|
||||
20250401,100200,10213390,5380,5380,5380,5380,0
|
||||
20250401,100100,10213390,5380,5390,5390,5380,10
|
||||
20250401,100000,10159570,5460,5460,5460,5460,0
|
||||
20250401,095900,10159570,5460,5460,5460,5460,0
|
||||
20250401,095800,10159570,5460,5460,5460,5460,0
|
||||
20250401,095700,10159570,5460,5460,5460,5460,0
|
||||
20250401,095600,10159570,5460,5460,5460,5460,0
|
||||
20250401,095500,10159570,5460,5460,5460,5460,0
|
||||
20250401,095400,10159570,5460,5460,5460,5460,0
|
||||
20250401,095300,10159570,5460,5460,5460,5460,0
|
||||
20250401,095200,10159570,5460,5460,5460,5460,0
|
||||
20250401,095100,10159570,5460,5460,5460,5460,0
|
||||
20250401,095000,10159570,5460,5460,5460,5460,0
|
||||
20250401,094900,10159570,5460,5460,5460,5460,1
|
||||
20250401,094800,10154110,5380,5380,5380,5380,0
|
||||
20250401,094700,10154110,5380,5380,5380,5380,14
|
||||
20250401,094600,10078790,5460,5460,5460,5460,0
|
||||
20250401,094500,10078790,5460,5460,5460,5460,150
|
||||
20250401,094400,9259790,5460,5460,5460,5460,0
|
||||
20250401,094300,9259790,5460,5460,5460,5460,0
|
||||
20250401,094200,9259790,5460,5460,5460,5460,0
|
||||
20250401,094100,9259790,5460,5460,5460,5460,0
|
||||
20250401,094000,9259790,5460,5460,5460,5460,0
|
||||
20250401,093900,9259790,5460,5460,5460,5460,0
|
||||
20250401,093800,9259790,5460,5460,5460,5460,0
|
||||
20250401,093700,9259790,5460,5460,5460,5460,0
|
||||
20250401,093600,9259790,5460,5460,5460,5460,0
|
||||
20250401,093500,9259790,5460,5460,5460,5460,1
|
||||
20250401,093400,9254330,5380,5380,5380,5380,0
|
||||
20250401,093300,9254330,5380,5380,5380,5380,0
|
||||
20250401,093200,9254330,5380,5380,5380,5380,6
|
||||
20250401,093100,9222050,5380,5400,5400,5380,300
|
||||
20250401,093000,7607590,5470,5470,5470,5470,0
|
||||
20250401,092900,7607590,5470,5470,5470,5470,0
|
||||
20250401,092800,7607590,5470,5470,5470,5470,0
|
||||
20250401,092700,7607590,5470,5470,5470,5470,0
|
||||
20250401,092600,7607590,5470,5470,5470,5470,59
|
||||
20250401,092500,7284860,5470,5470,5470,5470,34
|
||||
20250401,092400,7098880,5530,5530,5530,5530,0
|
||||
20250401,092300,7098880,5530,5530,5530,5530,0
|
||||
20250401,092200,7098880,5530,5530,5530,5530,0
|
||||
20250401,092100,7098880,5530,5530,5530,5530,0
|
||||
20250401,092000,7098880,5530,5530,5530,5530,1
|
||||
20250401,091900,7093350,5540,5540,5540,5540,0
|
||||
20250401,091800,7093350,5540,5540,5540,5540,0
|
||||
20250401,091700,7093350,5540,5540,5540,5540,0
|
||||
20250401,091600,7093350,5540,5540,5540,5540,0
|
||||
20250401,091500,7093350,5540,5540,5540,5540,0
|
||||
20250401,091400,7093350,5540,5540,5540,5540,0
|
||||
20250401,091300,7093350,5540,5540,5540,5540,0
|
||||
20250401,091200,7093350,5540,5540,5540,5540,169
|
||||
20250401,091100,6157090,5530,5530,5530,5530,0
|
||||
20250401,091000,6157090,5530,5550,5550,5420,12
|
||||
20250401,090900,6091680,5400,5400,5400,5400,0
|
||||
20250401,090800,6091680,5400,5400,5400,5400,0
|
||||
20250401,090700,6091680,5400,5400,5400,5400,0
|
||||
20250401,090600,6091680,5400,5430,5510,5400,601
|
||||
20250401,090500,2824690,5400,5320,5400,5320,73
|
||||
20250401,090400,2433210,5300,5300,5300,5300,0
|
||||
20250401,090300,2433210,5300,5290,5300,5290,102
|
||||
20250401,090200,1893440,5290,5290,5290,5290,288
|
||||
20250401,090100,369920,5290,5290,5290,5290,51
|
||||
20250401,090000,100130,5270,5270,5270,5270,19
|
||||
|
Reference in New Issue
Block a user