Update 2025-04-01 4020 candle_min
This commit is contained in:
739
291230/min/candle-20250401.csv
Normal file
739
291230/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,211600,109607773,1605,1605,1605,1605,0
|
||||
20250401,211500,109607773,1605,1605,1605,1605,0
|
||||
20250401,211400,109607773,1605,1605,1605,1605,0
|
||||
20250401,211300,109607773,1605,1605,1605,1605,0
|
||||
20250401,211200,109607773,1605,1605,1605,1605,0
|
||||
20250401,211100,109607773,1605,1605,1605,1605,0
|
||||
20250401,211000,109607773,1605,1605,1605,1605,0
|
||||
20250401,210900,109607773,1605,1605,1605,1605,0
|
||||
20250401,210800,109607773,1605,1605,1605,1605,0
|
||||
20250401,210700,109607773,1605,1605,1605,1605,0
|
||||
20250401,210600,109607773,1605,1605,1605,1605,0
|
||||
20250401,210500,109607773,1605,1605,1605,1605,0
|
||||
20250401,210400,109607773,1605,1605,1605,1605,0
|
||||
20250401,210300,109607773,1605,1605,1605,1605,0
|
||||
20250401,210200,109607773,1605,1605,1605,1605,0
|
||||
20250401,210100,109607773,1605,1605,1605,1605,0
|
||||
20250401,210000,109607773,1605,1605,1605,1605,0
|
||||
20250401,205900,109607773,1605,1605,1605,1605,0
|
||||
20250401,205800,109607773,1605,1605,1605,1605,0
|
||||
20250401,205700,109607773,1605,1605,1605,1605,0
|
||||
20250401,205600,109607773,1605,1605,1605,1605,0
|
||||
20250401,205500,109607773,1605,1605,1605,1605,0
|
||||
20250401,205400,109607773,1605,1605,1605,1605,0
|
||||
20250401,205300,109607773,1605,1605,1605,1605,0
|
||||
20250401,205200,109607773,1605,1605,1605,1605,0
|
||||
20250401,205100,109607773,1605,1605,1605,1605,0
|
||||
20250401,205000,109607773,1605,1605,1605,1605,0
|
||||
20250401,204900,109607773,1605,1605,1605,1605,0
|
||||
20250401,204800,109607773,1605,1605,1605,1605,0
|
||||
20250401,204700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,204600,109607773,1605,1605,1605,1605,0
|
||||
20250401,204500,109607773,1605,1605,1605,1605,0
|
||||
20250401,204400,109607773,1605,1605,1605,1605,0
|
||||
20250401,204300,109607773,1605,1605,1605,1605,0
|
||||
20250401,204200,109607773,1605,1605,1605,1605,0
|
||||
20250401,204100,109607773,1605,1605,1605,1605,0
|
||||
20250401,204000,109607773,1605,1605,1605,1605,0
|
||||
20250401,203900,109607773,1605,1605,1605,1605,0
|
||||
20250401,203800,109607773,1605,1605,1605,1605,0
|
||||
20250401,203700,109607773,1605,1605,1605,1605,0
|
||||
20250401,203600,109607773,1605,1605,1605,1605,0
|
||||
20250401,203500,109607773,1605,1605,1605,1605,0
|
||||
20250401,203400,109607773,1605,1605,1605,1605,0
|
||||
20250401,203300,109607773,1605,1605,1605,1605,0
|
||||
20250401,203200,109607773,1605,1605,1605,1605,0
|
||||
20250401,203100,109607773,1605,1605,1605,1605,0
|
||||
20250401,203000,109607773,1605,1605,1605,1605,0
|
||||
20250401,202900,109607773,1605,1605,1605,1605,0
|
||||
20250401,202800,109607773,1605,1605,1605,1605,0
|
||||
20250401,202700,109607773,1605,1605,1605,1605,0
|
||||
20250401,202600,109607773,1605,1605,1605,1605,0
|
||||
20250401,202500,109607773,1605,1605,1605,1605,0
|
||||
20250401,202400,109607773,1605,1605,1605,1605,0
|
||||
20250401,202300,109607773,1605,1605,1605,1605,0
|
||||
20250401,202200,109607773,1605,1605,1605,1605,0
|
||||
20250401,202100,109607773,1605,1605,1605,1605,0
|
||||
20250401,202000,109607773,1605,1605,1605,1605,0
|
||||
20250401,201900,109607773,1605,1605,1605,1605,0
|
||||
20250401,201800,109607773,1605,1605,1605,1605,0
|
||||
20250401,201700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,201600,109607773,1605,1605,1605,1605,0
|
||||
20250401,201500,109607773,1605,1605,1605,1605,0
|
||||
20250401,201400,109607773,1605,1605,1605,1605,0
|
||||
20250401,201300,109607773,1605,1605,1605,1605,0
|
||||
20250401,201200,109607773,1605,1605,1605,1605,0
|
||||
20250401,201100,109607773,1605,1605,1605,1605,0
|
||||
20250401,201000,109607773,1605,1605,1605,1605,0
|
||||
20250401,200900,109607773,1605,1605,1605,1605,0
|
||||
20250401,200800,109607773,1605,1605,1605,1605,0
|
||||
20250401,200700,109607773,1605,1605,1605,1605,0
|
||||
20250401,200600,109607773,1605,1605,1605,1605,0
|
||||
20250401,200500,109607773,1605,1605,1605,1605,0
|
||||
20250401,200400,109607773,1605,1605,1605,1605,0
|
||||
20250401,200300,109607773,1605,1605,1605,1605,0
|
||||
20250401,200200,109607773,1605,1605,1605,1605,0
|
||||
20250401,200100,109607773,1605,1605,1605,1605,0
|
||||
20250401,200000,109607773,1605,1605,1605,1605,0
|
||||
20250401,195900,109607773,1605,1605,1605,1605,0
|
||||
20250401,195800,109607773,1605,1605,1605,1605,0
|
||||
20250401,195700,109607773,1605,1605,1605,1605,0
|
||||
20250401,195600,109607773,1605,1605,1605,1605,0
|
||||
20250401,195500,109607773,1605,1605,1605,1605,0
|
||||
20250401,195400,109607773,1605,1605,1605,1605,0
|
||||
20250401,195300,109607773,1605,1605,1605,1605,0
|
||||
20250401,195200,109607773,1605,1605,1605,1605,0
|
||||
20250401,195100,109607773,1605,1605,1605,1605,0
|
||||
20250401,195000,109607773,1605,1605,1605,1605,0
|
||||
20250401,194900,109607773,1605,1605,1605,1605,0
|
||||
20250401,194800,109607773,1605,1605,1605,1605,0
|
||||
20250401,194700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,194600,109607773,1605,1605,1605,1605,0
|
||||
20250401,194500,109607773,1605,1605,1605,1605,0
|
||||
20250401,194400,109607773,1605,1605,1605,1605,0
|
||||
20250401,194300,109607773,1605,1605,1605,1605,0
|
||||
20250401,194200,109607773,1605,1605,1605,1605,0
|
||||
20250401,194100,109607773,1605,1605,1605,1605,0
|
||||
20250401,194000,109607773,1605,1605,1605,1605,0
|
||||
20250401,193900,109607773,1605,1605,1605,1605,0
|
||||
20250401,193800,109607773,1605,1605,1605,1605,0
|
||||
20250401,193700,109607773,1605,1605,1605,1605,0
|
||||
20250401,193600,109607773,1605,1605,1605,1605,0
|
||||
20250401,193500,109607773,1605,1605,1605,1605,0
|
||||
20250401,193400,109607773,1605,1605,1605,1605,0
|
||||
20250401,193300,109607773,1605,1605,1605,1605,0
|
||||
20250401,193200,109607773,1605,1605,1605,1605,0
|
||||
20250401,193100,109607773,1605,1605,1605,1605,0
|
||||
20250401,193000,109607773,1605,1605,1605,1605,0
|
||||
20250401,192900,109607773,1605,1605,1605,1605,0
|
||||
20250401,192800,109607773,1605,1605,1605,1605,0
|
||||
20250401,192700,109607773,1605,1605,1605,1605,0
|
||||
20250401,192600,109607773,1605,1605,1605,1605,0
|
||||
20250401,192500,109607773,1605,1605,1605,1605,0
|
||||
20250401,192400,109607773,1605,1605,1605,1605,0
|
||||
20250401,192300,109607773,1605,1605,1605,1605,0
|
||||
20250401,192200,109607773,1605,1605,1605,1605,0
|
||||
20250401,192100,109607773,1605,1605,1605,1605,0
|
||||
20250401,192000,109607773,1605,1605,1605,1605,0
|
||||
20250401,191900,109607773,1605,1605,1605,1605,0
|
||||
20250401,191800,109607773,1605,1605,1605,1605,0
|
||||
20250401,191700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,191600,109607773,1605,1605,1605,1605,0
|
||||
20250401,191500,109607773,1605,1605,1605,1605,0
|
||||
20250401,191400,109607773,1605,1605,1605,1605,0
|
||||
20250401,191300,109607773,1605,1605,1605,1605,0
|
||||
20250401,191200,109607773,1605,1605,1605,1605,0
|
||||
20250401,191100,109607773,1605,1605,1605,1605,0
|
||||
20250401,191000,109607773,1605,1605,1605,1605,0
|
||||
20250401,190900,109607773,1605,1605,1605,1605,0
|
||||
20250401,190800,109607773,1605,1605,1605,1605,0
|
||||
20250401,190700,109607773,1605,1605,1605,1605,0
|
||||
20250401,190600,109607773,1605,1605,1605,1605,0
|
||||
20250401,190500,109607773,1605,1605,1605,1605,0
|
||||
20250401,190400,109607773,1605,1605,1605,1605,0
|
||||
20250401,190300,109607773,1605,1605,1605,1605,0
|
||||
20250401,190200,109607773,1605,1605,1605,1605,0
|
||||
20250401,190100,109607773,1605,1605,1605,1605,0
|
||||
20250401,190000,109607773,1605,1605,1605,1605,0
|
||||
20250401,185900,109607773,1605,1605,1605,1605,0
|
||||
20250401,185800,109607773,1605,1605,1605,1605,0
|
||||
20250401,185700,109607773,1605,1605,1605,1605,0
|
||||
20250401,185600,109607773,1605,1605,1605,1605,0
|
||||
20250401,185500,109607773,1605,1605,1605,1605,0
|
||||
20250401,185400,109607773,1605,1605,1605,1605,0
|
||||
20250401,185300,109607773,1605,1605,1605,1605,0
|
||||
20250401,185200,109607773,1605,1605,1605,1605,0
|
||||
20250401,185100,109607773,1605,1605,1605,1605,0
|
||||
20250401,185000,109607773,1605,1605,1605,1605,0
|
||||
20250401,184900,109607773,1605,1605,1605,1605,0
|
||||
20250401,184800,109607773,1605,1605,1605,1605,0
|
||||
20250401,184700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,184600,109607773,1605,1605,1605,1605,0
|
||||
20250401,184500,109607773,1605,1605,1605,1605,0
|
||||
20250401,184400,109607773,1605,1605,1605,1605,0
|
||||
20250401,184300,109607773,1605,1605,1605,1605,0
|
||||
20250401,184200,109607773,1605,1605,1605,1605,0
|
||||
20250401,184100,109607773,1605,1605,1605,1605,0
|
||||
20250401,184000,109607773,1605,1605,1605,1605,0
|
||||
20250401,183900,109607773,1605,1605,1605,1605,0
|
||||
20250401,183800,109607773,1605,1605,1605,1605,0
|
||||
20250401,183700,109607773,1605,1605,1605,1605,0
|
||||
20250401,183600,109607773,1605,1605,1605,1605,0
|
||||
20250401,183500,109607773,1605,1605,1605,1605,0
|
||||
20250401,183400,109607773,1605,1605,1605,1605,0
|
||||
20250401,183300,109607773,1605,1605,1605,1605,0
|
||||
20250401,183200,109607773,1605,1605,1605,1605,0
|
||||
20250401,183100,109607773,1605,1605,1605,1605,0
|
||||
20250401,183000,109607773,1605,1605,1605,1605,0
|
||||
20250401,182900,109607773,1605,1605,1605,1605,0
|
||||
20250401,182800,109607773,1605,1605,1605,1605,0
|
||||
20250401,182700,109607773,1605,1605,1605,1605,0
|
||||
20250401,182600,109607773,1605,1605,1605,1605,0
|
||||
20250401,182500,109607773,1605,1605,1605,1605,0
|
||||
20250401,182400,109607773,1605,1605,1605,1605,0
|
||||
20250401,182300,109607773,1605,1605,1605,1605,0
|
||||
20250401,182200,109607773,1605,1605,1605,1605,0
|
||||
20250401,182100,109607773,1605,1605,1605,1605,0
|
||||
20250401,182000,109607773,1605,1605,1605,1605,0
|
||||
20250401,181900,109607773,1605,1605,1605,1605,0
|
||||
20250401,181800,109607773,1605,1605,1605,1605,0
|
||||
20250401,181700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,181600,109607773,1605,1605,1605,1605,0
|
||||
20250401,181500,109607773,1605,1605,1605,1605,0
|
||||
20250401,181400,109607773,1605,1605,1605,1605,0
|
||||
20250401,181300,109607773,1605,1605,1605,1605,0
|
||||
20250401,181200,109607773,1605,1605,1605,1605,0
|
||||
20250401,181100,109607773,1605,1605,1605,1605,0
|
||||
20250401,181000,109607773,1605,1605,1605,1605,0
|
||||
20250401,180900,109607773,1605,1605,1605,1605,0
|
||||
20250401,180800,109607773,1605,1605,1605,1605,0
|
||||
20250401,180700,109607773,1605,1605,1605,1605,0
|
||||
20250401,180600,109607773,1605,1605,1605,1605,0
|
||||
20250401,180500,109607773,1605,1605,1605,1605,0
|
||||
20250401,180400,109607773,1605,1605,1605,1605,0
|
||||
20250401,180300,109607773,1605,1605,1605,1605,0
|
||||
20250401,180200,109607773,1605,1605,1605,1605,0
|
||||
20250401,180100,109607773,1605,1605,1605,1605,0
|
||||
20250401,180000,109607773,1605,1605,1605,1605,0
|
||||
20250401,175900,109607773,1605,1605,1605,1605,0
|
||||
20250401,175800,109607773,1605,1605,1605,1605,0
|
||||
20250401,175700,109607773,1605,1605,1605,1605,0
|
||||
20250401,175600,109607773,1605,1605,1605,1605,0
|
||||
20250401,175500,109607773,1605,1605,1605,1605,0
|
||||
20250401,175400,109607773,1605,1605,1605,1605,0
|
||||
20250401,175300,109607773,1605,1605,1605,1605,0
|
||||
20250401,175200,109607773,1605,1605,1605,1605,0
|
||||
20250401,175100,109607773,1605,1605,1605,1605,0
|
||||
20250401,175000,109607773,1605,1605,1605,1605,0
|
||||
20250401,174900,109607773,1605,1605,1605,1605,0
|
||||
20250401,174800,109607773,1605,1605,1605,1605,0
|
||||
20250401,174700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,174600,109607773,1605,1605,1605,1605,0
|
||||
20250401,174500,109607773,1605,1605,1605,1605,0
|
||||
20250401,174400,109607773,1605,1605,1605,1605,0
|
||||
20250401,174300,109607773,1605,1605,1605,1605,0
|
||||
20250401,174200,109607773,1605,1605,1605,1605,0
|
||||
20250401,174100,109607773,1605,1605,1605,1605,0
|
||||
20250401,174000,109607773,1605,1605,1605,1605,0
|
||||
20250401,173900,109607773,1605,1605,1605,1605,0
|
||||
20250401,173800,109607773,1605,1605,1605,1605,0
|
||||
20250401,173700,109607773,1605,1605,1605,1605,0
|
||||
20250401,173600,109607773,1605,1605,1605,1605,0
|
||||
20250401,173500,109607773,1605,1605,1605,1605,0
|
||||
20250401,173400,109607773,1605,1605,1605,1605,0
|
||||
20250401,173300,109607773,1605,1605,1605,1605,0
|
||||
20250401,173200,109607773,1605,1605,1605,1605,0
|
||||
20250401,173100,109607773,1605,1605,1605,1605,0
|
||||
20250401,173000,109607773,1605,1605,1605,1605,0
|
||||
20250401,172900,109607773,1605,1605,1605,1605,0
|
||||
20250401,172800,109607773,1605,1605,1605,1605,0
|
||||
20250401,172700,109607773,1605,1605,1605,1605,0
|
||||
20250401,172600,109607773,1605,1605,1605,1605,0
|
||||
20250401,172500,109607773,1605,1605,1605,1605,0
|
||||
20250401,172400,109607773,1605,1605,1605,1605,0
|
||||
20250401,172300,109607773,1605,1605,1605,1605,0
|
||||
20250401,172200,109607773,1605,1605,1605,1605,0
|
||||
20250401,172100,109607773,1605,1605,1605,1605,0
|
||||
20250401,172000,109607773,1605,1605,1605,1605,0
|
||||
20250401,171900,109607773,1605,1605,1605,1605,0
|
||||
20250401,171800,109607773,1605,1605,1605,1605,0
|
||||
20250401,171700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,171600,109607773,1605,1605,1605,1605,0
|
||||
20250401,171500,109607773,1605,1605,1605,1605,0
|
||||
20250401,171400,109607773,1605,1605,1605,1605,0
|
||||
20250401,171300,109607773,1605,1605,1605,1605,0
|
||||
20250401,171200,109607773,1605,1605,1605,1605,0
|
||||
20250401,171100,109607773,1605,1605,1605,1605,0
|
||||
20250401,171000,109607773,1605,1605,1605,1605,0
|
||||
20250401,170900,109607773,1605,1605,1605,1605,0
|
||||
20250401,170800,109607773,1605,1605,1605,1605,0
|
||||
20250401,170700,109607773,1605,1605,1605,1605,0
|
||||
20250401,170600,109607773,1605,1605,1605,1605,0
|
||||
20250401,170500,109607773,1605,1605,1605,1605,0
|
||||
20250401,170400,109607773,1605,1605,1605,1605,0
|
||||
20250401,170300,109607773,1605,1605,1605,1605,0
|
||||
20250401,170200,109607773,1605,1605,1605,1605,0
|
||||
20250401,170100,109607773,1605,1605,1605,1605,0
|
||||
20250401,170000,109607773,1605,1605,1605,1605,0
|
||||
20250401,165900,109607773,1605,1605,1605,1605,0
|
||||
20250401,165800,109607773,1605,1605,1605,1605,0
|
||||
20250401,165700,109607773,1605,1605,1605,1605,0
|
||||
20250401,165600,109607773,1605,1605,1605,1605,0
|
||||
20250401,165500,109607773,1605,1605,1605,1605,0
|
||||
20250401,165400,109607773,1605,1605,1605,1605,0
|
||||
20250401,165300,109607773,1605,1605,1605,1605,0
|
||||
20250401,165200,109607773,1605,1605,1605,1605,0
|
||||
20250401,165100,109607773,1605,1605,1605,1605,0
|
||||
20250401,165000,109607773,1605,1605,1605,1605,0
|
||||
20250401,164900,109607773,1605,1605,1605,1605,0
|
||||
20250401,164800,109607773,1605,1605,1605,1605,0
|
||||
20250401,164700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,164600,109607773,1605,1605,1605,1605,0
|
||||
20250401,164500,109607773,1605,1605,1605,1605,0
|
||||
20250401,164400,109607773,1605,1605,1605,1605,0
|
||||
20250401,164300,109607773,1605,1605,1605,1605,0
|
||||
20250401,164200,109607773,1605,1605,1605,1605,0
|
||||
20250401,164100,109607773,1605,1605,1605,1605,0
|
||||
20250401,164000,109607773,1605,1605,1605,1605,0
|
||||
20250401,163900,109607773,1605,1605,1605,1605,0
|
||||
20250401,163800,109607773,1605,1605,1605,1605,0
|
||||
20250401,163700,109607773,1605,1605,1605,1605,0
|
||||
20250401,163600,109607773,1605,1605,1605,1605,0
|
||||
20250401,163500,109607773,1605,1605,1605,1605,0
|
||||
20250401,163400,109607773,1605,1605,1605,1605,0
|
||||
20250401,163300,109607773,1605,1605,1605,1605,0
|
||||
20250401,163200,109607773,1605,1605,1605,1605,0
|
||||
20250401,163100,109607773,1605,1605,1605,1605,0
|
||||
20250401,163000,109607773,1605,1605,1605,1605,0
|
||||
20250401,162900,109607773,1605,1605,1605,1605,0
|
||||
20250401,162800,109607773,1605,1605,1605,1605,0
|
||||
20250401,162700,109607773,1605,1605,1605,1605,0
|
||||
20250401,162600,109607773,1605,1605,1605,1605,0
|
||||
20250401,162500,109607773,1605,1605,1605,1605,0
|
||||
20250401,162400,109607773,1605,1605,1605,1605,0
|
||||
20250401,162300,109607773,1605,1605,1605,1605,0
|
||||
20250401,162200,109607773,1605,1605,1605,1605,0
|
||||
20250401,162100,109607773,1605,1605,1605,1605,0
|
||||
20250401,162000,109607773,1605,1605,1605,1605,0
|
||||
20250401,161900,109607773,1605,1605,1605,1605,0
|
||||
20250401,161800,109607773,1605,1605,1605,1605,0
|
||||
20250401,161700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,161600,109607773,1605,1605,1605,1605,0
|
||||
20250401,161500,109607773,1605,1605,1605,1605,0
|
||||
20250401,161400,109607773,1605,1605,1605,1605,0
|
||||
20250401,161300,109607773,1605,1605,1605,1605,0
|
||||
20250401,161200,109607773,1605,1605,1605,1605,0
|
||||
20250401,161100,109607773,1605,1605,1605,1605,0
|
||||
20250401,161000,109607773,1605,1605,1605,1605,0
|
||||
20250401,160900,109607773,1605,1605,1605,1605,0
|
||||
20250401,160800,109607773,1605,1605,1605,1605,0
|
||||
20250401,160700,109607773,1605,1605,1605,1605,0
|
||||
20250401,160600,109607773,1605,1605,1605,1605,0
|
||||
20250401,160500,109607773,1605,1605,1605,1605,0
|
||||
20250401,160400,109607773,1605,1605,1605,1605,0
|
||||
20250401,160300,109607773,1605,1605,1605,1605,0
|
||||
20250401,160200,109607773,1605,1605,1605,1605,0
|
||||
20250401,160100,109607773,1605,1605,1605,1605,0
|
||||
20250401,160000,109607773,1605,1605,1605,1605,0
|
||||
20250401,155900,109607773,1605,1605,1605,1605,0
|
||||
20250401,155800,109607773,1605,1605,1605,1605,0
|
||||
20250401,155700,109607773,1605,1605,1605,1605,0
|
||||
20250401,155600,109607773,1605,1605,1605,1605,0
|
||||
20250401,155500,109607773,1605,1605,1605,1605,0
|
||||
20250401,155400,109607773,1605,1605,1605,1605,0
|
||||
20250401,155300,109607773,1605,1605,1605,1605,0
|
||||
20250401,155200,109607773,1605,1605,1605,1605,0
|
||||
20250401,155100,109607773,1605,1605,1605,1605,0
|
||||
20250401,155000,109607773,1605,1605,1605,1605,0
|
||||
20250401,154900,109607773,1605,1605,1605,1605,0
|
||||
20250401,154800,109607773,1605,1605,1605,1605,0
|
||||
20250401,154700,109607773,1605,1605,1605,1605,1871
|
||||
20250401,154600,109607773,1605,1605,1605,1605,0
|
||||
20250401,154500,109607773,1605,1605,1605,1605,0
|
||||
20250401,154400,109607773,1605,1605,1605,1605,0
|
||||
20250401,154300,109607773,1605,1605,1605,1605,0
|
||||
20250401,154200,109607773,1605,1605,1605,1605,0
|
||||
20250401,154100,109607773,1605,1605,1605,1605,0
|
||||
20250401,154000,109607773,1605,1605,1605,1605,0
|
||||
20250401,153900,109607773,1605,1605,1605,1605,0
|
||||
20250401,153800,109607773,1605,1605,1605,1605,0
|
||||
20250401,153700,109607773,1605,1605,1605,1605,0
|
||||
20250401,153600,109607773,1605,1605,1605,1605,0
|
||||
20250401,153500,109607773,1605,1605,1605,1605,0
|
||||
20250401,153400,109607773,1605,1605,1605,1605,0
|
||||
20250401,153300,109607773,1605,1605,1605,1605,0
|
||||
20250401,153200,109607773,1605,1605,1605,1605,0
|
||||
20250401,153100,109607773,1605,1605,1605,1605,0
|
||||
20250401,153000,109607773,1605,1605,1605,1605,1871
|
||||
20250401,152900,106604818,1607,1607,1607,1607,0
|
||||
20250401,152800,106604818,1607,1607,1607,1607,0
|
||||
20250401,152700,106604818,1607,1607,1607,1607,0
|
||||
20250401,152600,106604818,1607,1607,1607,1607,0
|
||||
20250401,152500,106604818,1607,1607,1607,1607,0
|
||||
20250401,152400,106604818,1607,1607,1607,1607,0
|
||||
20250401,152300,106604818,1607,1607,1607,1607,0
|
||||
20250401,152200,106604818,1607,1607,1607,1607,0
|
||||
20250401,152100,106604818,1607,1607,1607,1607,0
|
||||
20250401,152000,106604818,1607,1607,1607,1607,0
|
||||
20250401,151900,106604818,1607,1611,1611,1607,600
|
||||
20250401,151800,105639142,1619,1619,1619,1619,1
|
||||
20250401,151700,105637523,1610,1619,1619,1610,61
|
||||
20250401,151600,105538854,1610,1613,1613,1610,602
|
||||
20250401,151500,104569039,1619,1619,1619,1613,51
|
||||
20250401,151400,104486764,1612,1612,1612,1612,101
|
||||
20250401,151300,104323952,1619,1619,1619,1619,101
|
||||
20250401,151200,104160433,1619,1619,1619,1619,0
|
||||
20250401,151100,104160433,1619,1619,1619,1619,0
|
||||
20250401,151000,104160433,1619,1619,1619,1619,62
|
||||
20250401,150900,104060055,1614,1611,1614,1611,1001
|
||||
20250401,150800,102447441,1611,1614,1614,1611,1040
|
||||
20250401,150700,100770806,1620,1620,1620,1620,0
|
||||
20250401,150600,100770806,1620,1620,1620,1620,0
|
||||
20250401,150500,100770806,1620,1620,1620,1620,0
|
||||
20250401,150400,100770806,1620,1620,1620,1620,0
|
||||
20250401,150300,100770806,1620,1620,1620,1620,0
|
||||
20250401,150200,100770806,1620,1620,1620,1620,0
|
||||
20250401,150100,100770806,1620,1620,1620,1620,0
|
||||
20250401,150000,100770806,1620,1620,1620,1620,0
|
||||
20250401,145900,100770806,1620,1620,1620,1620,0
|
||||
20250401,145800,100770806,1620,1619,1620,1619,13
|
||||
20250401,145700,100749758,1619,1619,1619,1619,1
|
||||
20250401,145600,100748139,1618,1618,1618,1618,1151
|
||||
20250401,145500,98885821,1618,1618,1618,1618,10
|
||||
20250401,145400,98869641,1618,1618,1618,1618,0
|
||||
20250401,145300,98869641,1618,1618,1618,1618,1
|
||||
20250401,145200,98868023,1616,1616,1616,1616,23
|
||||
20250401,145100,98830855,1618,1618,1618,1618,0
|
||||
20250401,145000,98830855,1618,1618,1618,1618,0
|
||||
20250401,144900,98830855,1618,1618,1618,1618,0
|
||||
20250401,144800,98830855,1618,1618,1618,1618,1
|
||||
20250401,144700,98829237,1613,1613,1613,1613,0
|
||||
20250401,144600,98829237,1613,1613,1613,1613,0
|
||||
20250401,144500,98829237,1613,1613,1613,1613,0
|
||||
20250401,144400,98829237,1613,1613,1613,1613,0
|
||||
20250401,144300,98829237,1613,1613,1613,1613,136
|
||||
20250401,144200,98609869,1614,1614,1618,1614,102
|
||||
20250401,144100,98445237,1618,1614,1618,1614,17
|
||||
20250401,144000,98417758,1614,1614,1614,1614,2
|
||||
20250401,143900,98414530,1618,1618,1618,1618,1
|
||||
20250401,143800,98412912,1613,1613,1613,1613,0
|
||||
20250401,143700,98412912,1613,1613,1613,1613,0
|
||||
20250401,143600,98412912,1613,1613,1613,1613,42
|
||||
20250401,143500,98345166,1613,1614,1614,1613,127
|
||||
20250401,143400,98140197,1614,1614,1614,1614,0
|
||||
20250401,143300,98140197,1614,1615,1615,1614,170
|
||||
20250401,143200,97865808,1618,1618,1618,1618,0
|
||||
20250401,143100,97865808,1618,1618,1618,1618,0
|
||||
20250401,143000,97865808,1618,1618,1618,1618,0
|
||||
20250401,142900,97865808,1618,1618,1618,1618,0
|
||||
20250401,142800,97865808,1618,1618,1618,1618,10
|
||||
20250401,142700,97849628,1618,1618,1618,1618,0
|
||||
20250401,142600,97849628,1618,1618,1618,1618,17
|
||||
20250401,142500,97822122,1615,1615,1615,1615,0
|
||||
20250401,142400,97822122,1615,1615,1615,1615,0
|
||||
20250401,142300,97822122,1615,1615,1615,1615,1
|
||||
20250401,142200,97820507,1620,1620,1620,1620,1
|
||||
20250401,142100,97818887,1620,1620,1620,1620,1
|
||||
20250401,142000,97817267,1618,1618,1618,1618,0
|
||||
20250401,141900,97817267,1618,1618,1618,1618,0
|
||||
20250401,141800,97817267,1618,1618,1618,1618,0
|
||||
20250401,141700,97817267,1618,1619,1619,1618,164
|
||||
20250401,141600,97551836,1618,1618,1618,1618,20
|
||||
20250401,141500,97519476,1618,1618,1618,1618,0
|
||||
20250401,141400,97519476,1618,1618,1618,1618,0
|
||||
20250401,141300,97519476,1618,1618,1618,1618,1
|
||||
20250401,141200,97517858,1619,1619,1619,1619,0
|
||||
20250401,141100,97517858,1619,1619,1619,1619,190
|
||||
20250401,141000,97210248,1619,1619,1619,1619,0
|
||||
20250401,140900,97210248,1619,1619,1619,1619,0
|
||||
20250401,140800,97210248,1619,1619,1619,1619,0
|
||||
20250401,140700,97210248,1619,1619,1619,1619,0
|
||||
20250401,140600,97210248,1619,1619,1619,1619,0
|
||||
20250401,140500,97210248,1619,1619,1619,1619,0
|
||||
20250401,140400,97210248,1619,1619,1619,1619,0
|
||||
20250401,140300,97210248,1619,1619,1619,1619,0
|
||||
20250401,140200,97210248,1619,1619,1619,1619,1
|
||||
20250401,140100,97208629,1618,1618,1618,1618,56
|
||||
20250401,140000,97118021,1619,1619,1619,1619,1
|
||||
20250401,135900,97116402,1620,1620,1620,1620,0
|
||||
20250401,135800,97116402,1620,1620,1620,1620,0
|
||||
20250401,135700,97116402,1620,1620,1620,1620,0
|
||||
20250401,135600,97116402,1620,1620,1620,1620,0
|
||||
20250401,135500,97116402,1620,1620,1620,1620,0
|
||||
20250401,135400,97116402,1620,1620,1620,1620,0
|
||||
20250401,135300,97116402,1620,1620,1620,1620,0
|
||||
20250401,135200,97116402,1620,1620,1620,1620,43
|
||||
20250401,135100,97046742,1620,1620,1620,1620,1
|
||||
20250401,135000,97045122,1617,1617,1617,1617,0
|
||||
20250401,134900,97045122,1617,1617,1617,1617,0
|
||||
20250401,134800,97045122,1617,1617,1617,1617,40
|
||||
20250401,134700,96980442,1617,1617,1617,1617,0
|
||||
20250401,134600,96980442,1617,1617,1617,1617,74
|
||||
20250401,134500,96860784,1618,1618,1618,1618,2000
|
||||
20250401,134400,93624784,1618,1618,1618,1618,2002
|
||||
20250401,134300,90385548,1618,1618,1618,1618,119
|
||||
20250401,134200,90193006,1618,1618,1618,1618,0
|
||||
20250401,134100,90193006,1618,1618,1618,1618,0
|
||||
20250401,134000,90193006,1618,1618,1618,1618,1
|
||||
20250401,133900,90191388,1617,1617,1617,1617,0
|
||||
20250401,133800,90191388,1617,1617,1617,1617,0
|
||||
20250401,133700,90191388,1617,1616,1617,1616,803
|
||||
20250401,133600,88892940,1616,1615,1616,1615,1006
|
||||
20250401,133500,87268244,1615,1616,1618,1612,1332
|
||||
20250401,133400,85119292,1618,1618,1618,1618,0
|
||||
20250401,133300,85119292,1618,1618,1618,1618,0
|
||||
20250401,133200,85119292,1618,1618,1618,1618,0
|
||||
20250401,133100,85119292,1618,1618,1618,1618,0
|
||||
20250401,133000,85119292,1618,1618,1618,1618,8
|
||||
20250401,132900,85106348,1616,1616,1616,1616,100
|
||||
20250401,132800,84944748,1616,1616,1616,1616,101
|
||||
20250401,132700,84781532,1618,1616,1618,1616,201
|
||||
20250401,132600,84456714,1619,1619,1619,1619,0
|
||||
20250401,132500,84456714,1619,1619,1619,1619,0
|
||||
20250401,132400,84456714,1619,1619,1619,1619,0
|
||||
20250401,132300,84456714,1619,1619,1619,1619,0
|
||||
20250401,132200,84456714,1619,1619,1619,1619,0
|
||||
20250401,132100,84456714,1619,1616,1619,1616,20
|
||||
20250401,132000,84424391,1616,1616,1616,1616,0
|
||||
20250401,131900,84424391,1616,1616,1616,1616,1
|
||||
20250401,131800,84422775,1612,1612,1612,1612,0
|
||||
20250401,131700,84422775,1612,1612,1612,1612,0
|
||||
20250401,131600,84422775,1612,1612,1612,1612,0
|
||||
20250401,131500,84422775,1612,1612,1612,1612,0
|
||||
20250401,131400,84422775,1612,1612,1612,1612,82
|
||||
20250401,131300,84290591,1612,1612,1612,1612,214
|
||||
20250401,131200,83945623,1612,1612,1612,1612,0
|
||||
20250401,131100,83945623,1612,1616,1616,1612,134
|
||||
20250401,131000,83729320,1615,1615,1615,1615,0
|
||||
20250401,130900,83729320,1615,1615,1615,1615,0
|
||||
20250401,130800,83729320,1615,1615,1615,1615,0
|
||||
20250401,130700,83729320,1615,1616,1616,1615,125
|
||||
20250401,130600,83527438,1619,1619,1619,1619,0
|
||||
20250401,130500,83527438,1619,1619,1619,1619,1
|
||||
20250401,130400,83525819,1618,1618,1618,1618,0
|
||||
20250401,130300,83525819,1618,1618,1618,1618,28
|
||||
20250401,130200,83480515,1619,1622,1622,1619,381
|
||||
20250401,130100,82862765,1629,1629,1629,1629,0
|
||||
20250401,130000,82862765,1629,1629,1629,1629,0
|
||||
20250401,125900,82862765,1629,1629,1629,1629,0
|
||||
20250401,125800,82862765,1629,1629,1629,1629,0
|
||||
20250401,125700,82862765,1629,1629,1629,1629,1
|
||||
20250401,125600,82861136,1628,1628,1628,1628,600
|
||||
20250401,125500,81884336,1628,1628,1628,1628,0
|
||||
20250401,125400,81884336,1628,1628,1628,1628,322
|
||||
20250401,125300,81360120,1628,1628,1628,1628,0
|
||||
20250401,125200,81360120,1628,1628,1628,1628,0
|
||||
20250401,125100,81360120,1628,1628,1628,1628,0
|
||||
20250401,125000,81360120,1628,1628,1628,1628,0
|
||||
20250401,124900,81360120,1628,1628,1628,1628,0
|
||||
20250401,124800,81360120,1628,1628,1628,1628,0
|
||||
20250401,124700,81360120,1628,1628,1628,1628,0
|
||||
20250401,124600,81360120,1628,1628,1628,1628,0
|
||||
20250401,124500,81360120,1628,1628,1628,1628,0
|
||||
20250401,124400,81360120,1628,1628,1628,1628,0
|
||||
20250401,124300,81360120,1628,1628,1628,1628,0
|
||||
20250401,124200,81360120,1628,1627,1628,1627,6
|
||||
20250401,124100,81350357,1622,1622,1622,1622,400
|
||||
20250401,124000,80701557,1627,1627,1627,1627,0
|
||||
20250401,123900,80701557,1627,1625,1627,1622,715
|
||||
20250401,123800,79541640,1627,1627,1627,1627,0
|
||||
20250401,123700,79541640,1627,1627,1627,1627,1
|
||||
20250401,123600,79540013,1627,1627,1627,1627,1
|
||||
20250401,123500,79538386,1628,1628,1628,1628,0
|
||||
20250401,123400,79538386,1628,1628,1628,1628,1
|
||||
20250401,123300,79536758,1629,1629,1629,1629,80
|
||||
20250401,123200,79406438,1630,1630,1630,1630,0
|
||||
20250401,123100,79406438,1630,1630,1630,1630,0
|
||||
20250401,123000,79406438,1630,1630,1630,1630,0
|
||||
20250401,122900,79406438,1630,1630,1630,1630,0
|
||||
20250401,122800,79406438,1630,1630,1630,1630,0
|
||||
20250401,122700,79406438,1630,1630,1630,1630,0
|
||||
20250401,122600,79406438,1630,1630,1630,1630,0
|
||||
20250401,122500,79406438,1630,1630,1630,1630,0
|
||||
20250401,122400,79406438,1630,1630,1630,1630,0
|
||||
20250401,122300,79406438,1630,1630,1630,1630,50
|
||||
20250401,122200,79324938,1630,1630,1630,1630,0
|
||||
20250401,122100,79324938,1630,1630,1630,1630,0
|
||||
20250401,122000,79324938,1630,1630,1630,1630,0
|
||||
20250401,121900,79324938,1630,1630,1630,1630,0
|
||||
20250401,121800,79324938,1630,1630,1630,1630,0
|
||||
20250401,121700,79324938,1630,1630,1630,1630,0
|
||||
20250401,121600,79324938,1630,1630,1630,1630,0
|
||||
20250401,121500,79324938,1630,1630,1630,1630,0
|
||||
20250401,121400,79324938,1630,1630,1630,1630,0
|
||||
20250401,121300,79324938,1630,1630,1630,1630,10
|
||||
20250401,121200,79308638,1630,1630,1630,1630,9
|
||||
20250401,121100,79293968,1630,1630,1630,1630,0
|
||||
20250401,121000,79293968,1630,1630,1630,1630,1
|
||||
20250401,120900,79292338,1615,1615,1615,1615,0
|
||||
20250401,120800,79292338,1615,1621,1621,1615,500
|
||||
20250401,120700,78484275,1631,1631,1631,1631,1
|
||||
20250401,120600,78482644,1621,1621,1621,1621,200
|
||||
20250401,120500,78158444,1632,1631,1632,1631,9
|
||||
20250401,120400,78143764,1621,1621,1621,1621,8
|
||||
20250401,120300,78130796,1622,1622,1622,1622,300
|
||||
20250401,120200,77644196,1632,1632,1632,1632,2
|
||||
20250401,120100,77640932,1632,1632,1632,1632,0
|
||||
20250401,120000,77640932,1632,1631,1632,1631,10
|
||||
20250401,115900,77624621,1633,1633,1633,1633,0
|
||||
20250401,115800,77624621,1633,1633,1633,1633,0
|
||||
20250401,115700,77624621,1633,1633,1633,1633,0
|
||||
20250401,115600,77624621,1633,1633,1633,1633,0
|
||||
20250401,115500,77624621,1633,1633,1633,1633,0
|
||||
20250401,115400,77624621,1633,1633,1633,1633,0
|
||||
20250401,115300,77624621,1633,1633,1633,1633,0
|
||||
20250401,115200,77624621,1633,1633,1633,1633,20
|
||||
20250401,115100,77591961,1633,1633,1633,1633,20
|
||||
20250401,115000,77559301,1633,1633,1633,1633,20
|
||||
20250401,114900,77526641,1633,1633,1633,1633,0
|
||||
20250401,114800,77526641,1633,1633,1633,1633,125
|
||||
20250401,114700,77322516,1633,1633,1633,1633,0
|
||||
20250401,114600,77322516,1633,1631,1633,1631,1767
|
||||
20250401,114500,74438917,1632,1632,1632,1632,0
|
||||
20250401,114400,74438917,1632,1632,1632,1632,0
|
||||
20250401,114300,74438917,1632,1632,1632,1632,300
|
||||
20250401,114200,73949317,1632,1632,1632,1632,0
|
||||
20250401,114100,73949317,1632,1632,1632,1632,575
|
||||
20250401,114000,73010917,1632,1632,1632,1632,0
|
||||
20250401,113900,73010917,1632,1631,1632,1631,10
|
||||
20250401,113800,72994606,1632,1631,1632,1631,4
|
||||
20250401,113700,72988081,1632,1628,1632,1628,698
|
||||
20250401,113600,71851045,1629,1629,1629,1629,0
|
||||
20250401,113500,71851045,1629,1629,1629,1629,0
|
||||
20250401,113400,71851045,1629,1629,1629,1629,0
|
||||
20250401,113300,71851045,1629,1629,1629,1629,1
|
||||
20250401,113200,71849416,1622,1622,1622,1622,0
|
||||
20250401,113100,71849416,1622,1622,1622,1622,50
|
||||
20250401,113000,71768316,1632,1632,1632,1632,0
|
||||
20250401,112900,71768316,1632,1632,1632,1632,0
|
||||
20250401,112800,71768316,1632,1632,1632,1632,0
|
||||
20250401,112700,71768316,1632,1632,1632,1632,19
|
||||
20250401,112600,71737308,1632,1630,1632,1630,2
|
||||
20250401,112500,71734046,1632,1632,1632,1632,1
|
||||
20250401,112400,71732414,1633,1633,1633,1633,0
|
||||
20250401,112300,71732414,1633,1632,1633,1632,41
|
||||
20250401,112200,71665501,1633,1633,1633,1633,0
|
||||
20250401,112100,71665501,1633,1633,1633,1633,1
|
||||
20250401,112000,71663868,1622,1622,1622,1622,400
|
||||
20250401,111900,71015068,1633,1633,1633,1633,0
|
||||
20250401,111800,71015068,1633,1633,1633,1633,1
|
||||
20250401,111700,71013435,1622,1634,1634,1622,1002
|
||||
20250401,111600,69386188,1633,1633,1633,1633,299
|
||||
20250401,111500,68897921,1633,1633,1633,1633,0
|
||||
20250401,111400,68897921,1633,1628,1633,1628,196
|
||||
20250401,111300,68578497,1627,1628,1628,1627,7052
|
||||
20250401,111200,57104693,1628,1624,1628,1624,101
|
||||
20250401,111100,56940665,1625,1625,1625,1625,100
|
||||
20250401,111000,56778165,1628,1625,1628,1622,201
|
||||
20250401,110900,56451837,1628,1625,1628,1622,108
|
||||
20250401,110800,56276625,1622,1622,1624,1622,475
|
||||
20250401,110700,55505675,1621,1621,1621,1621,500
|
||||
20250401,110600,54695175,1622,1621,1622,1621,7
|
||||
20250401,110500,54683827,1621,1621,1621,1621,0
|
||||
20250401,110400,54683827,1621,1621,1621,1621,0
|
||||
20250401,110300,54683827,1621,1621,1621,1621,1
|
||||
20250401,110200,54682206,1620,1620,1620,1618,183
|
||||
20250401,110100,54385764,1601,1601,1601,1601,0
|
||||
20250401,110000,54385764,1601,1602,1602,1601,170
|
||||
20250401,105900,54113583,1621,1621,1621,1621,2
|
||||
20250401,105800,54110341,1616,1616,1616,1616,3050
|
||||
20250401,105700,49181541,1600,1622,1622,1600,3344
|
||||
20250401,105600,43830167,1622,1622,1622,1622,0
|
||||
20250401,105500,43830167,1622,1622,1622,1622,80
|
||||
20250401,105400,43700407,1622,1622,1622,1622,0
|
||||
20250401,105300,43700407,1622,1621,1622,1621,737
|
||||
20250401,105200,42505612,1622,1621,1622,1621,157
|
||||
20250401,105100,42251114,1622,1620,1622,1620,400
|
||||
20250401,105000,41602730,1620,1613,1620,1613,3419
|
||||
20250401,104900,36075337,1613,1613,1613,1613,0
|
||||
20250401,104800,36075337,1613,1613,1613,1613,0
|
||||
20250401,104700,36075337,1613,1613,1613,1613,0
|
||||
20250401,104600,36075337,1613,1613,1613,1613,0
|
||||
20250401,104500,36075337,1613,1612,1613,1612,1347
|
||||
20250401,104400,33903972,1612,1610,1612,1610,2
|
||||
20250401,104300,33900750,1610,1611,1611,1610,478
|
||||
20250401,104200,33130869,1610,1609,1611,1609,1697
|
||||
20250401,104100,30398492,1609,1609,1609,1605,483
|
||||
20250401,104000,29621349,1605,1605,1605,1605,0
|
||||
20250401,103900,29621349,1605,1605,1605,1605,0
|
||||
20250401,103800,29621349,1605,1605,1605,1605,0
|
||||
20250401,103700,29621349,1605,1605,1605,1605,624
|
||||
20250401,103600,28619829,1609,1609,1609,1609,0
|
||||
20250401,103500,28619829,1609,1609,1609,1609,0
|
||||
20250401,103400,28619829,1609,1609,1609,1609,1
|
||||
20250401,103300,28618220,1609,1609,1609,1609,0
|
||||
20250401,103200,28618220,1609,1609,1609,1609,1
|
||||
20250401,103100,28616611,1610,1610,1610,1610,0
|
||||
20250401,103000,28616611,1610,1610,1610,1610,0
|
||||
20250401,102900,28616611,1610,1610,1610,1610,0
|
||||
20250401,102800,28616611,1610,1610,1610,1610,0
|
||||
20250401,102700,28616611,1610,1610,1610,1610,0
|
||||
20250401,102600,28616611,1610,1610,1610,1610,0
|
||||
20250401,102500,28616611,1610,1610,1610,1610,0
|
||||
20250401,102400,28616611,1610,1610,1610,1610,0
|
||||
20250401,102300,28616611,1610,1610,1610,1610,0
|
||||
20250401,102200,28616611,1610,1610,1610,1610,0
|
||||
20250401,102100,28616611,1610,1610,1610,1610,186
|
||||
20250401,102000,28317151,1610,1609,1610,1609,103
|
||||
20250401,101900,28151420,1609,1609,1609,1609,0
|
||||
20250401,101800,28151420,1609,1609,1609,1609,0
|
||||
20250401,101700,28151420,1609,1608,1609,1608,300
|
||||
20250401,101600,27668870,1609,1609,1609,1609,0
|
||||
20250401,101500,27668870,1609,1609,1609,1609,0
|
||||
20250401,101400,27668870,1609,1609,1609,1609,0
|
||||
20250401,101300,27668870,1609,1609,1609,1609,0
|
||||
20250401,101200,27668870,1609,1609,1609,1609,0
|
||||
20250401,101100,27668870,1609,1599,1609,1599,162
|
||||
20250401,101000,27409822,1599,1596,1599,1596,3385
|
||||
20250401,100900,22006354,1596,1593,1596,1593,1053
|
||||
20250401,100800,20327831,1594,1594,1594,1594,0
|
||||
20250401,100700,20327831,1594,1594,1594,1594,0
|
||||
20250401,100600,20327831,1594,1594,1594,1594,0
|
||||
20250401,100500,20327831,1594,1594,1594,1594,0
|
||||
20250401,100400,20327831,1594,1594,1594,1594,0
|
||||
20250401,100300,20327831,1594,1594,1594,1594,9
|
||||
20250401,100200,20313485,1594,1592,1594,1587,101
|
||||
20250401,100100,20153166,1593,1593,1593,1593,0
|
||||
20250401,100000,20153166,1593,1593,1593,1593,1
|
||||
20250401,095900,20151573,1593,1593,1593,1593,1
|
||||
20250401,095800,20149980,1593,1593,1593,1593,0
|
||||
20250401,095700,20149980,1593,1593,1593,1593,0
|
||||
20250401,095600,20149980,1593,1593,1593,1593,0
|
||||
20250401,095500,20149980,1593,1593,1593,1593,0
|
||||
20250401,095400,20149980,1593,1593,1593,1593,0
|
||||
20250401,095300,20149980,1593,1593,1593,1593,628
|
||||
20250401,095200,19149576,1594,1594,1594,1594,0
|
||||
20250401,095100,19149576,1594,1594,1594,1594,0
|
||||
20250401,095000,19149576,1594,1594,1594,1594,10
|
||||
20250401,094900,19133636,1594,1594,1594,1594,5
|
||||
20250401,094800,19125666,1594,1594,1594,1593,207
|
||||
20250401,094700,18795908,1594,1594,1594,1594,3
|
||||
20250401,094600,18791126,1595,1595,1595,1595,0
|
||||
20250401,094500,18791126,1595,1595,1595,1595,1
|
||||
20250401,094400,18789531,1595,1595,1595,1595,0
|
||||
20250401,094300,18789531,1595,1596,1596,1593,2441
|
||||
20250401,094200,14899818,1596,1596,1596,1596,0
|
||||
20250401,094100,14899818,1596,1600,1600,1596,202
|
||||
20250401,094000,14576848,1600,1600,1600,1600,29
|
||||
20250401,093900,14530448,1600,1599,1600,1599,101
|
||||
20250401,093800,14368948,1599,1599,1599,1599,1
|
||||
20250401,093700,14367349,1599,1599,1599,1599,18
|
||||
20250401,093600,14338567,1599,1599,1599,1599,79
|
||||
20250401,093500,14212246,1596,1598,1600,1596,655
|
||||
20250401,093400,13166660,1598,1598,1598,1598,0
|
||||
20250401,093300,13166660,1598,1599,1599,1598,327
|
||||
20250401,093200,12644094,1600,1603,1603,1600,1490
|
||||
20250401,093100,10258783,1604,1604,1604,1604,0
|
||||
20250401,093000,10258783,1604,1606,1606,1604,741
|
||||
20250401,092900,9068957,1610,1610,1610,1610,0
|
||||
20250401,092800,9068957,1610,1610,1610,1610,0
|
||||
20250401,092700,9068957,1610,1610,1610,1610,1
|
||||
20250401,092600,9067347,1606,1606,1606,1606,2
|
||||
20250401,092500,9064135,1610,1610,1610,1610,0
|
||||
20250401,092400,9064135,1610,1610,1610,1610,10
|
||||
20250401,092300,9048035,1611,1611,1611,1611,1
|
||||
20250401,092200,9046424,1611,1611,1611,1611,16
|
||||
20250401,092100,9020648,1611,1611,1611,1611,14
|
||||
20250401,092000,8998094,1611,1611,1611,1611,10
|
||||
20250401,091900,8981984,1611,1611,1611,1611,0
|
||||
20250401,091800,8981984,1611,1611,1611,1611,26
|
||||
20250401,091700,8940098,1611,1611,1611,1611,50
|
||||
20250401,091600,8859548,1611,1611,1611,1611,0
|
||||
20250401,091500,8859548,1611,1611,1611,1611,13
|
||||
20250401,091400,8838605,1611,1606,1611,1606,8
|
||||
20250401,091300,8825752,1607,1607,1607,1607,0
|
||||
20250401,091200,8825752,1607,1607,1607,1607,0
|
||||
20250401,091100,8825752,1607,1606,1607,1606,1510
|
||||
20250401,091000,6400392,1608,1608,1608,1608,0
|
||||
20250401,090900,6400392,1608,1608,1608,1608,10
|
||||
20250401,090800,6384312,1608,1608,1608,1608,144
|
||||
20250401,090700,6152760,1608,1603,1608,1603,196
|
||||
20250401,090600,5838182,1603,1594,1603,1594,2557
|
||||
20250401,090500,1753946,1594,1594,1594,1594,1
|
||||
20250401,090400,1752352,1578,1578,1578,1578,0
|
||||
20250401,090300,1752352,1578,1578,1578,1578,0
|
||||
20250401,090200,1752352,1578,1578,1578,1578,2
|
||||
20250401,090100,1749196,1578,1578,1578,1578,2
|
||||
20250401,090000,1746040,1598,1574,1598,1574,1102
|
||||
|
Reference in New Issue
Block a user