Update 2025-04-01 4020 candle_min
This commit is contained in:
739
291650/min/candle-20250401.csv
Normal file
739
291650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,124461663,957,957,957,957,10336
|
||||
20250401,211600,124461663,957,957,957,957,0
|
||||
20250401,211500,124461663,957,957,957,957,0
|
||||
20250401,211400,124461663,957,957,957,957,0
|
||||
20250401,211300,124461663,957,957,957,957,0
|
||||
20250401,211200,124461663,957,957,957,957,0
|
||||
20250401,211100,124461663,957,957,957,957,0
|
||||
20250401,211000,124461663,957,957,957,957,0
|
||||
20250401,210900,124461663,957,957,957,957,0
|
||||
20250401,210800,124461663,957,957,957,957,0
|
||||
20250401,210700,124461663,957,957,957,957,0
|
||||
20250401,210600,124461663,957,957,957,957,0
|
||||
20250401,210500,124461663,957,957,957,957,0
|
||||
20250401,210400,124461663,957,957,957,957,0
|
||||
20250401,210300,124461663,957,957,957,957,0
|
||||
20250401,210200,124461663,957,957,957,957,0
|
||||
20250401,210100,124461663,957,957,957,957,0
|
||||
20250401,210000,124461663,957,957,957,957,0
|
||||
20250401,205900,124461663,957,957,957,957,0
|
||||
20250401,205800,124461663,957,957,957,957,0
|
||||
20250401,205700,124461663,957,957,957,957,0
|
||||
20250401,205600,124461663,957,957,957,957,0
|
||||
20250401,205500,124461663,957,957,957,957,0
|
||||
20250401,205400,124461663,957,957,957,957,0
|
||||
20250401,205300,124461663,957,957,957,957,0
|
||||
20250401,205200,124461663,957,957,957,957,0
|
||||
20250401,205100,124461663,957,957,957,957,0
|
||||
20250401,205000,124461663,957,957,957,957,0
|
||||
20250401,204900,124461663,957,957,957,957,0
|
||||
20250401,204800,124461663,957,957,957,957,0
|
||||
20250401,204700,124461663,957,957,957,957,10336
|
||||
20250401,204600,124461663,957,957,957,957,0
|
||||
20250401,204500,124461663,957,957,957,957,0
|
||||
20250401,204400,124461663,957,957,957,957,0
|
||||
20250401,204300,124461663,957,957,957,957,0
|
||||
20250401,204200,124461663,957,957,957,957,0
|
||||
20250401,204100,124461663,957,957,957,957,0
|
||||
20250401,204000,124461663,957,957,957,957,0
|
||||
20250401,203900,124461663,957,957,957,957,0
|
||||
20250401,203800,124461663,957,957,957,957,0
|
||||
20250401,203700,124461663,957,957,957,957,0
|
||||
20250401,203600,124461663,957,957,957,957,0
|
||||
20250401,203500,124461663,957,957,957,957,0
|
||||
20250401,203400,124461663,957,957,957,957,0
|
||||
20250401,203300,124461663,957,957,957,957,0
|
||||
20250401,203200,124461663,957,957,957,957,0
|
||||
20250401,203100,124461663,957,957,957,957,0
|
||||
20250401,203000,124461663,957,957,957,957,0
|
||||
20250401,202900,124461663,957,957,957,957,0
|
||||
20250401,202800,124461663,957,957,957,957,0
|
||||
20250401,202700,124461663,957,957,957,957,0
|
||||
20250401,202600,124461663,957,957,957,957,0
|
||||
20250401,202500,124461663,957,957,957,957,0
|
||||
20250401,202400,124461663,957,957,957,957,0
|
||||
20250401,202300,124461663,957,957,957,957,0
|
||||
20250401,202200,124461663,957,957,957,957,0
|
||||
20250401,202100,124461663,957,957,957,957,0
|
||||
20250401,202000,124461663,957,957,957,957,0
|
||||
20250401,201900,124461663,957,957,957,957,0
|
||||
20250401,201800,124461663,957,957,957,957,0
|
||||
20250401,201700,124461663,957,957,957,957,10336
|
||||
20250401,201600,124461663,957,957,957,957,0
|
||||
20250401,201500,124461663,957,957,957,957,0
|
||||
20250401,201400,124461663,957,957,957,957,0
|
||||
20250401,201300,124461663,957,957,957,957,0
|
||||
20250401,201200,124461663,957,957,957,957,0
|
||||
20250401,201100,124461663,957,957,957,957,0
|
||||
20250401,201000,124461663,957,957,957,957,0
|
||||
20250401,200900,124461663,957,957,957,957,0
|
||||
20250401,200800,124461663,957,957,957,957,0
|
||||
20250401,200700,124461663,957,957,957,957,0
|
||||
20250401,200600,124461663,957,957,957,957,0
|
||||
20250401,200500,124461663,957,957,957,957,0
|
||||
20250401,200400,124461663,957,957,957,957,0
|
||||
20250401,200300,124461663,957,957,957,957,0
|
||||
20250401,200200,124461663,957,957,957,957,0
|
||||
20250401,200100,124461663,957,957,957,957,0
|
||||
20250401,200000,124461663,957,957,957,957,0
|
||||
20250401,195900,124461663,957,957,957,957,0
|
||||
20250401,195800,124461663,957,957,957,957,0
|
||||
20250401,195700,124461663,957,957,957,957,0
|
||||
20250401,195600,124461663,957,957,957,957,0
|
||||
20250401,195500,124461663,957,957,957,957,0
|
||||
20250401,195400,124461663,957,957,957,957,0
|
||||
20250401,195300,124461663,957,957,957,957,0
|
||||
20250401,195200,124461663,957,957,957,957,0
|
||||
20250401,195100,124461663,957,957,957,957,0
|
||||
20250401,195000,124461663,957,957,957,957,0
|
||||
20250401,194900,124461663,957,957,957,957,0
|
||||
20250401,194800,124461663,957,957,957,957,0
|
||||
20250401,194700,124461663,957,957,957,957,10336
|
||||
20250401,194600,124461663,957,957,957,957,0
|
||||
20250401,194500,124461663,957,957,957,957,0
|
||||
20250401,194400,124461663,957,957,957,957,0
|
||||
20250401,194300,124461663,957,957,957,957,0
|
||||
20250401,194200,124461663,957,957,957,957,0
|
||||
20250401,194100,124461663,957,957,957,957,0
|
||||
20250401,194000,124461663,957,957,957,957,0
|
||||
20250401,193900,124461663,957,957,957,957,0
|
||||
20250401,193800,124461663,957,957,957,957,0
|
||||
20250401,193700,124461663,957,957,957,957,0
|
||||
20250401,193600,124461663,957,957,957,957,0
|
||||
20250401,193500,124461663,957,957,957,957,0
|
||||
20250401,193400,124461663,957,957,957,957,0
|
||||
20250401,193300,124461663,957,957,957,957,0
|
||||
20250401,193200,124461663,957,957,957,957,0
|
||||
20250401,193100,124461663,957,957,957,957,0
|
||||
20250401,193000,124461663,957,957,957,957,0
|
||||
20250401,192900,124461663,957,957,957,957,0
|
||||
20250401,192800,124461663,957,957,957,957,0
|
||||
20250401,192700,124461663,957,957,957,957,0
|
||||
20250401,192600,124461663,957,957,957,957,0
|
||||
20250401,192500,124461663,957,957,957,957,0
|
||||
20250401,192400,124461663,957,957,957,957,0
|
||||
20250401,192300,124461663,957,957,957,957,0
|
||||
20250401,192200,124461663,957,957,957,957,0
|
||||
20250401,192100,124461663,957,957,957,957,0
|
||||
20250401,192000,124461663,957,957,957,957,0
|
||||
20250401,191900,124461663,957,957,957,957,0
|
||||
20250401,191800,124461663,957,957,957,957,0
|
||||
20250401,191700,124461663,957,957,957,957,10336
|
||||
20250401,191600,124461663,957,957,957,957,0
|
||||
20250401,191500,124461663,957,957,957,957,0
|
||||
20250401,191400,124461663,957,957,957,957,0
|
||||
20250401,191300,124461663,957,957,957,957,0
|
||||
20250401,191200,124461663,957,957,957,957,0
|
||||
20250401,191100,124461663,957,957,957,957,0
|
||||
20250401,191000,124461663,957,957,957,957,0
|
||||
20250401,190900,124461663,957,957,957,957,0
|
||||
20250401,190800,124461663,957,957,957,957,0
|
||||
20250401,190700,124461663,957,957,957,957,0
|
||||
20250401,190600,124461663,957,957,957,957,0
|
||||
20250401,190500,124461663,957,957,957,957,0
|
||||
20250401,190400,124461663,957,957,957,957,0
|
||||
20250401,190300,124461663,957,957,957,957,0
|
||||
20250401,190200,124461663,957,957,957,957,0
|
||||
20250401,190100,124461663,957,957,957,957,0
|
||||
20250401,190000,124461663,957,957,957,957,0
|
||||
20250401,185900,124461663,957,957,957,957,0
|
||||
20250401,185800,124461663,957,957,957,957,0
|
||||
20250401,185700,124461663,957,957,957,957,0
|
||||
20250401,185600,124461663,957,957,957,957,0
|
||||
20250401,185500,124461663,957,957,957,957,0
|
||||
20250401,185400,124461663,957,957,957,957,0
|
||||
20250401,185300,124461663,957,957,957,957,0
|
||||
20250401,185200,124461663,957,957,957,957,0
|
||||
20250401,185100,124461663,957,957,957,957,0
|
||||
20250401,185000,124461663,957,957,957,957,0
|
||||
20250401,184900,124461663,957,957,957,957,0
|
||||
20250401,184800,124461663,957,957,957,957,0
|
||||
20250401,184700,124461663,957,957,957,957,10336
|
||||
20250401,184600,124461663,957,957,957,957,0
|
||||
20250401,184500,124461663,957,957,957,957,0
|
||||
20250401,184400,124461663,957,957,957,957,0
|
||||
20250401,184300,124461663,957,957,957,957,0
|
||||
20250401,184200,124461663,957,957,957,957,0
|
||||
20250401,184100,124461663,957,957,957,957,0
|
||||
20250401,184000,124461663,957,957,957,957,0
|
||||
20250401,183900,124461663,957,957,957,957,0
|
||||
20250401,183800,124461663,957,957,957,957,0
|
||||
20250401,183700,124461663,957,957,957,957,0
|
||||
20250401,183600,124461663,957,957,957,957,0
|
||||
20250401,183500,124461663,957,957,957,957,0
|
||||
20250401,183400,124461663,957,957,957,957,0
|
||||
20250401,183300,124461663,957,957,957,957,0
|
||||
20250401,183200,124461663,957,957,957,957,0
|
||||
20250401,183100,124461663,957,957,957,957,0
|
||||
20250401,183000,124461663,957,957,957,957,0
|
||||
20250401,182900,124461663,957,957,957,957,0
|
||||
20250401,182800,124461663,957,957,957,957,0
|
||||
20250401,182700,124461663,957,957,957,957,0
|
||||
20250401,182600,124461663,957,957,957,957,0
|
||||
20250401,182500,124461663,957,957,957,957,0
|
||||
20250401,182400,124461663,957,957,957,957,0
|
||||
20250401,182300,124461663,957,957,957,957,0
|
||||
20250401,182200,124461663,957,957,957,957,0
|
||||
20250401,182100,124461663,957,957,957,957,0
|
||||
20250401,182000,124461663,957,957,957,957,0
|
||||
20250401,181900,124461663,957,957,957,957,0
|
||||
20250401,181800,124461663,957,957,957,957,0
|
||||
20250401,181700,124461663,957,957,957,957,10336
|
||||
20250401,181600,124461663,957,957,957,957,0
|
||||
20250401,181500,124461663,957,957,957,957,0
|
||||
20250401,181400,124461663,957,957,957,957,0
|
||||
20250401,181300,124461663,957,957,957,957,0
|
||||
20250401,181200,124461663,957,957,957,957,0
|
||||
20250401,181100,124461663,957,957,957,957,0
|
||||
20250401,181000,124461663,957,957,957,957,0
|
||||
20250401,180900,124461663,957,957,957,957,0
|
||||
20250401,180800,124461663,957,957,957,957,0
|
||||
20250401,180700,124461663,957,957,957,957,0
|
||||
20250401,180600,124461663,957,957,957,957,0
|
||||
20250401,180500,124461663,957,957,957,957,0
|
||||
20250401,180400,124461663,957,957,957,957,0
|
||||
20250401,180300,124461663,957,957,957,957,0
|
||||
20250401,180200,124461663,957,957,957,957,0
|
||||
20250401,180100,124461663,957,957,957,957,0
|
||||
20250401,180000,124461663,957,957,957,957,0
|
||||
20250401,175900,124461663,957,957,957,957,0
|
||||
20250401,175800,124461663,957,957,957,957,0
|
||||
20250401,175700,124461663,957,957,957,957,0
|
||||
20250401,175600,124461663,957,957,957,957,0
|
||||
20250401,175500,124461663,957,957,957,957,0
|
||||
20250401,175400,124461663,957,957,957,957,0
|
||||
20250401,175300,124461663,957,957,957,957,0
|
||||
20250401,175200,124461663,957,957,957,957,0
|
||||
20250401,175100,124461663,957,957,957,957,0
|
||||
20250401,175000,124461663,957,957,957,957,0
|
||||
20250401,174900,124461663,957,957,957,957,0
|
||||
20250401,174800,124461663,957,957,957,957,0
|
||||
20250401,174700,124461663,957,957,957,957,10336
|
||||
20250401,174600,124461663,957,957,957,957,0
|
||||
20250401,174500,124461663,957,957,957,957,0
|
||||
20250401,174400,124461663,957,957,957,957,0
|
||||
20250401,174300,124461663,957,957,957,957,0
|
||||
20250401,174200,124461663,957,957,957,957,0
|
||||
20250401,174100,124461663,957,957,957,957,0
|
||||
20250401,174000,124461663,957,957,957,957,0
|
||||
20250401,173900,124461663,957,957,957,957,0
|
||||
20250401,173800,124461663,957,957,957,957,0
|
||||
20250401,173700,124461663,957,957,957,957,0
|
||||
20250401,173600,124461663,957,957,957,957,0
|
||||
20250401,173500,124461663,957,957,957,957,0
|
||||
20250401,173400,124461663,957,957,957,957,0
|
||||
20250401,173300,124461663,957,957,957,957,0
|
||||
20250401,173200,124461663,957,957,957,957,0
|
||||
20250401,173100,124461663,957,957,957,957,0
|
||||
20250401,173000,124461663,957,957,957,957,0
|
||||
20250401,172900,124461663,957,957,957,957,0
|
||||
20250401,172800,124461663,957,957,957,957,0
|
||||
20250401,172700,124461663,957,957,957,957,0
|
||||
20250401,172600,124461663,957,957,957,957,0
|
||||
20250401,172500,124461663,957,957,957,957,0
|
||||
20250401,172400,124461663,957,957,957,957,0
|
||||
20250401,172300,124461663,957,957,957,957,0
|
||||
20250401,172200,124461663,957,957,957,957,0
|
||||
20250401,172100,124461663,957,957,957,957,0
|
||||
20250401,172000,124461663,957,957,957,957,0
|
||||
20250401,171900,124461663,957,957,957,957,0
|
||||
20250401,171800,124461663,957,957,957,957,0
|
||||
20250401,171700,124461663,957,957,957,957,10336
|
||||
20250401,171600,124461663,957,957,957,957,0
|
||||
20250401,171500,124461663,957,957,957,957,0
|
||||
20250401,171400,124461663,957,957,957,957,0
|
||||
20250401,171300,124461663,957,957,957,957,0
|
||||
20250401,171200,124461663,957,957,957,957,0
|
||||
20250401,171100,124461663,957,957,957,957,0
|
||||
20250401,171000,124461663,957,957,957,957,0
|
||||
20250401,170900,124461663,957,957,957,957,0
|
||||
20250401,170800,124461663,957,957,957,957,0
|
||||
20250401,170700,124461663,957,957,957,957,0
|
||||
20250401,170600,124461663,957,957,957,957,0
|
||||
20250401,170500,124461663,957,957,957,957,0
|
||||
20250401,170400,124461663,957,957,957,957,0
|
||||
20250401,170300,124461663,957,957,957,957,0
|
||||
20250401,170200,124461663,957,957,957,957,0
|
||||
20250401,170100,124461663,957,957,957,957,0
|
||||
20250401,170000,124461663,957,957,957,957,0
|
||||
20250401,165900,124461663,957,957,957,957,0
|
||||
20250401,165800,124461663,957,957,957,957,0
|
||||
20250401,165700,124461663,957,957,957,957,0
|
||||
20250401,165600,124461663,957,957,957,957,0
|
||||
20250401,165500,124461663,957,957,957,957,0
|
||||
20250401,165400,124461663,957,957,957,957,0
|
||||
20250401,165300,124461663,957,957,957,957,0
|
||||
20250401,165200,124461663,957,957,957,957,0
|
||||
20250401,165100,124461663,957,957,957,957,0
|
||||
20250401,165000,124461663,957,957,957,957,0
|
||||
20250401,164900,124461663,957,957,957,957,0
|
||||
20250401,164800,124461663,957,957,957,957,0
|
||||
20250401,164700,124461663,957,957,957,957,10336
|
||||
20250401,164600,124461663,957,957,957,957,0
|
||||
20250401,164500,124461663,957,957,957,957,0
|
||||
20250401,164400,124461663,957,957,957,957,0
|
||||
20250401,164300,124461663,957,957,957,957,0
|
||||
20250401,164200,124461663,957,957,957,957,0
|
||||
20250401,164100,124461663,957,957,957,957,0
|
||||
20250401,164000,124461663,957,957,957,957,0
|
||||
20250401,163900,124461663,957,957,957,957,0
|
||||
20250401,163800,124461663,957,957,957,957,0
|
||||
20250401,163700,124461663,957,957,957,957,0
|
||||
20250401,163600,124461663,957,957,957,957,0
|
||||
20250401,163500,124461663,957,957,957,957,0
|
||||
20250401,163400,124461663,957,957,957,957,0
|
||||
20250401,163300,124461663,957,957,957,957,0
|
||||
20250401,163200,124461663,957,957,957,957,0
|
||||
20250401,163100,124461663,957,957,957,957,0
|
||||
20250401,163000,124461663,957,957,957,957,0
|
||||
20250401,162900,124461663,957,957,957,957,0
|
||||
20250401,162800,124461663,957,957,957,957,0
|
||||
20250401,162700,124461663,957,957,957,957,0
|
||||
20250401,162600,124461663,957,957,957,957,0
|
||||
20250401,162500,124461663,957,957,957,957,0
|
||||
20250401,162400,124461663,957,957,957,957,0
|
||||
20250401,162300,124461663,957,957,957,957,0
|
||||
20250401,162200,124461663,957,957,957,957,0
|
||||
20250401,162100,124461663,957,957,957,957,0
|
||||
20250401,162000,124461663,957,957,957,957,0
|
||||
20250401,161900,124461663,957,957,957,957,0
|
||||
20250401,161800,124461663,957,957,957,957,0
|
||||
20250401,161700,124461663,957,957,957,957,10336
|
||||
20250401,161600,124461663,957,957,957,957,0
|
||||
20250401,161500,124461663,957,957,957,957,0
|
||||
20250401,161400,124461663,957,957,957,957,0
|
||||
20250401,161300,124461663,957,957,957,957,0
|
||||
20250401,161200,124461663,957,957,957,957,0
|
||||
20250401,161100,124461663,957,957,957,957,0
|
||||
20250401,161000,124461663,957,957,957,957,0
|
||||
20250401,160900,124461663,957,957,957,957,0
|
||||
20250401,160800,124461663,957,957,957,957,0
|
||||
20250401,160700,124461663,957,957,957,957,0
|
||||
20250401,160600,124461663,957,957,957,957,0
|
||||
20250401,160500,124461663,957,957,957,957,0
|
||||
20250401,160400,124461663,957,957,957,957,0
|
||||
20250401,160300,124461663,957,957,957,957,0
|
||||
20250401,160200,124461663,957,957,957,957,0
|
||||
20250401,160100,124461663,957,957,957,957,0
|
||||
20250401,160000,124461663,957,957,957,957,0
|
||||
20250401,155900,124461663,957,957,957,957,0
|
||||
20250401,155800,124461663,957,957,957,957,0
|
||||
20250401,155700,124461663,957,957,957,957,0
|
||||
20250401,155600,124461663,957,957,957,957,0
|
||||
20250401,155500,124461663,957,957,957,957,0
|
||||
20250401,155400,124461663,957,957,957,957,0
|
||||
20250401,155300,124461663,957,957,957,957,0
|
||||
20250401,155200,124461663,957,957,957,957,0
|
||||
20250401,155100,124461663,957,957,957,957,0
|
||||
20250401,155000,124461663,957,957,957,957,0
|
||||
20250401,154900,124461663,957,957,957,957,0
|
||||
20250401,154800,124461663,957,957,957,957,0
|
||||
20250401,154700,124461663,957,957,957,957,10336
|
||||
20250401,154600,124461663,957,957,957,957,0
|
||||
20250401,154500,124461663,957,957,957,957,0
|
||||
20250401,154400,124461663,957,957,957,957,0
|
||||
20250401,154300,124461663,957,957,957,957,0
|
||||
20250401,154200,124461663,957,957,957,957,0
|
||||
20250401,154100,124461663,957,957,957,957,0
|
||||
20250401,154000,124461663,957,957,957,957,0
|
||||
20250401,153900,124461663,957,957,957,957,0
|
||||
20250401,153800,124461663,957,957,957,957,0
|
||||
20250401,153700,124461663,957,957,957,957,0
|
||||
20250401,153600,124461663,957,957,957,957,0
|
||||
20250401,153500,124461663,957,957,957,957,0
|
||||
20250401,153400,124461663,957,957,957,957,0
|
||||
20250401,153300,124461663,957,957,957,957,0
|
||||
20250401,153200,124461663,957,957,957,957,0
|
||||
20250401,153100,124461663,957,957,957,957,0
|
||||
20250401,153000,124461663,957,957,957,957,10336
|
||||
20250401,152900,114570111,953,953,953,953,0
|
||||
20250401,152800,114570111,953,953,953,953,0
|
||||
20250401,152700,114570111,953,953,953,953,0
|
||||
20250401,152600,114570111,953,953,953,953,0
|
||||
20250401,152500,114570111,953,953,953,953,0
|
||||
20250401,152400,114570111,953,953,953,953,0
|
||||
20250401,152300,114570111,953,953,953,953,0
|
||||
20250401,152200,114570111,953,953,953,953,0
|
||||
20250401,152100,114570111,953,953,953,953,0
|
||||
20250401,152000,114570111,953,953,953,953,0
|
||||
20250401,151900,114570111,953,953,953,953,1
|
||||
20250401,151800,114569158,947,947,947,947,0
|
||||
20250401,151700,114569158,947,947,947,947,100
|
||||
20250401,151600,114474458,953,953,953,947,1359
|
||||
20250401,151500,113181245,953,953,953,953,13
|
||||
20250401,151400,113168856,953,953,953,953,653
|
||||
20250401,151300,112546547,953,953,953,953,0
|
||||
20250401,151200,112546547,953,953,953,953,0
|
||||
20250401,151100,112546547,953,953,953,953,0
|
||||
20250401,151000,112546547,953,953,953,953,0
|
||||
20250401,150900,112546547,953,953,953,953,0
|
||||
20250401,150800,112546547,953,953,953,953,0
|
||||
20250401,150700,112546547,953,953,953,953,18
|
||||
20250401,150600,112529393,953,953,953,953,0
|
||||
20250401,150500,112529393,953,953,953,953,0
|
||||
20250401,150400,112529393,953,953,953,953,0
|
||||
20250401,150300,112529393,953,953,953,953,0
|
||||
20250401,150200,112529393,953,953,953,953,0
|
||||
20250401,150100,112529393,953,953,953,953,0
|
||||
20250401,150000,112529393,953,953,953,953,0
|
||||
20250401,145900,112529393,953,953,953,953,5
|
||||
20250401,145800,112524628,950,950,950,950,1143
|
||||
20250401,145700,111438778,953,953,953,953,0
|
||||
20250401,145600,111438778,953,952,953,952,1300
|
||||
20250401,145500,110200378,953,951,953,951,3010
|
||||
20250401,145400,107333560,950,950,950,950,891
|
||||
20250401,145300,106487110,944,945,945,944,1400
|
||||
20250401,145200,105165310,945,945,945,945,0
|
||||
20250401,145100,105165310,945,945,945,945,634
|
||||
20250401,145000,104566180,944,944,944,944,0
|
||||
20250401,144900,104566180,944,944,944,944,0
|
||||
20250401,144800,104566180,944,944,944,944,0
|
||||
20250401,144700,104566180,944,944,944,944,0
|
||||
20250401,144600,104566180,944,946,950,944,8273
|
||||
20250401,144500,96739242,946,946,946,946,0
|
||||
20250401,144400,96739242,946,946,946,946,100
|
||||
20250401,144300,96644642,950,950,950,950,0
|
||||
20250401,144200,96644642,950,950,950,950,0
|
||||
20250401,144100,96644642,950,950,950,950,3
|
||||
20250401,144000,96641792,950,950,950,950,557
|
||||
20250401,143900,96112642,951,951,951,951,0
|
||||
20250401,143800,96112642,951,951,951,951,0
|
||||
20250401,143700,96112642,951,951,951,951,0
|
||||
20250401,143600,96112642,951,951,951,951,0
|
||||
20250401,143500,96112642,951,951,951,951,1
|
||||
20250401,143400,96111691,950,950,950,950,0
|
||||
20250401,143300,96111691,950,950,950,950,0
|
||||
20250401,143200,96111691,950,950,950,950,0
|
||||
20250401,143100,96111691,950,950,950,950,198
|
||||
20250401,143000,95923591,950,950,950,950,102
|
||||
20250401,142900,95826691,950,950,950,950,1
|
||||
20250401,142800,95825741,950,949,950,944,1148
|
||||
20250401,142700,94740407,950,950,950,950,51
|
||||
20250401,142600,94691957,950,950,950,950,0
|
||||
20250401,142500,94691957,950,950,950,950,1
|
||||
20250401,142400,94691007,947,947,947,947,123
|
||||
20250401,142300,94574526,950,950,950,950,0
|
||||
20250401,142200,94574526,950,950,950,950,0
|
||||
20250401,142100,94574526,950,950,950,950,0
|
||||
20250401,142000,94574526,950,950,950,950,0
|
||||
20250401,141900,94574526,950,950,950,950,0
|
||||
20250401,141800,94574526,950,950,950,950,0
|
||||
20250401,141700,94574526,950,950,950,950,100
|
||||
20250401,141600,94479526,950,950,950,950,200
|
||||
20250401,141500,94289526,950,950,950,950,0
|
||||
20250401,141400,94289526,950,950,950,950,0
|
||||
20250401,141300,94289526,950,950,950,950,100
|
||||
20250401,141200,94194526,945,945,945,945,0
|
||||
20250401,141100,94194526,945,945,945,945,0
|
||||
20250401,141000,94194526,945,945,945,945,0
|
||||
20250401,140900,94194526,945,945,945,945,0
|
||||
20250401,140800,94194526,945,945,945,945,0
|
||||
20250401,140700,94194526,945,945,945,945,0
|
||||
20250401,140600,94194526,945,945,945,945,0
|
||||
20250401,140500,94194526,945,945,945,945,0
|
||||
20250401,140400,94194526,945,945,945,945,0
|
||||
20250401,140300,94194526,945,947,947,945,600
|
||||
20250401,140200,93627473,952,952,952,952,0
|
||||
20250401,140100,93627473,952,950,952,950,1088
|
||||
20250401,140000,92592288,952,952,952,952,0
|
||||
20250401,135900,92592288,952,952,952,952,0
|
||||
20250401,135800,92592288,952,952,952,952,0
|
||||
20250401,135700,92592288,952,952,952,952,0
|
||||
20250401,135600,92592288,952,952,952,952,0
|
||||
20250401,135500,92592288,952,952,952,952,0
|
||||
20250401,135400,92592288,952,952,952,948,33
|
||||
20250401,135300,92560996,950,950,950,950,0
|
||||
20250401,135200,92560996,950,950,950,950,0
|
||||
20250401,135100,92560996,950,950,950,950,0
|
||||
20250401,135000,92560996,950,950,950,950,0
|
||||
20250401,134900,92560996,950,950,950,950,0
|
||||
20250401,134800,92560996,950,950,950,950,0
|
||||
20250401,134700,92560996,950,950,950,950,0
|
||||
20250401,134600,92560996,950,950,950,950,0
|
||||
20250401,134500,92560996,950,950,950,950,100
|
||||
20250401,134400,92465996,950,950,950,950,19
|
||||
20250401,134300,92447946,951,951,951,951,0
|
||||
20250401,134200,92447946,951,951,951,951,0
|
||||
20250401,134100,92447946,951,951,952,950,14
|
||||
20250401,134000,92434626,952,952,952,952,0
|
||||
20250401,133900,92434626,952,952,952,952,0
|
||||
20250401,133800,92434626,952,952,952,952,0
|
||||
20250401,133700,92434626,952,952,952,952,1
|
||||
20250401,133600,92433674,945,947,947,945,1518
|
||||
20250401,133500,90998624,949,949,949,949,0
|
||||
20250401,133400,90998624,949,949,949,949,0
|
||||
20250401,133300,90998624,949,949,949,949,0
|
||||
20250401,133200,90998624,949,949,949,949,0
|
||||
20250401,133100,90998624,949,949,949,949,0
|
||||
20250401,133000,90998624,949,949,949,949,0
|
||||
20250401,132900,90998624,949,949,949,949,0
|
||||
20250401,132800,90998624,949,949,949,949,0
|
||||
20250401,132700,90998624,949,949,949,949,0
|
||||
20250401,132600,90998624,949,949,949,949,0
|
||||
20250401,132500,90998624,949,949,949,949,0
|
||||
20250401,132400,90998624,949,949,949,949,369
|
||||
20250401,132300,90648443,949,949,949,949,1
|
||||
20250401,132200,90647494,949,949,949,949,0
|
||||
20250401,132100,90647494,949,949,949,949,0
|
||||
20250401,132000,90647494,949,949,949,949,0
|
||||
20250401,131900,90647494,949,949,949,949,0
|
||||
20250401,131800,90647494,949,949,949,949,0
|
||||
20250401,131700,90647494,949,950,950,949,336
|
||||
20250401,131600,90328477,953,953,953,953,1
|
||||
20250401,131500,90327524,951,951,951,951,0
|
||||
20250401,131400,90327524,951,951,951,951,0
|
||||
20250401,131300,90327524,951,951,951,951,0
|
||||
20250401,131200,90327524,951,951,951,951,0
|
||||
20250401,131100,90327524,951,951,951,951,2
|
||||
20250401,131000,90325622,951,951,951,951,31
|
||||
20250401,130900,90296141,950,950,950,950,0
|
||||
20250401,130800,90296141,950,950,950,950,0
|
||||
20250401,130700,90296141,950,950,950,950,0
|
||||
20250401,130600,90296141,950,950,950,950,0
|
||||
20250401,130500,90296141,950,950,950,950,0
|
||||
20250401,130400,90296141,950,950,950,950,0
|
||||
20250401,130300,90296141,950,950,950,950,500
|
||||
20250401,130200,89821141,949,949,949,949,389
|
||||
20250401,130100,89451980,948,948,948,948,0
|
||||
20250401,130000,89451980,948,948,948,948,0
|
||||
20250401,125900,89451980,948,948,948,948,0
|
||||
20250401,125800,89451980,948,948,948,948,100
|
||||
20250401,125700,89357180,948,948,948,948,10
|
||||
20250401,125600,89347700,946,946,946,946,0
|
||||
20250401,125500,89347700,946,946,946,946,0
|
||||
20250401,125400,89347700,946,946,946,946,101
|
||||
20250401,125300,89252154,946,946,946,946,0
|
||||
20250401,125200,89252154,946,946,946,946,0
|
||||
20250401,125100,89252154,946,946,946,946,0
|
||||
20250401,125000,89252154,946,946,946,946,0
|
||||
20250401,124900,89252154,946,946,946,946,0
|
||||
20250401,124800,89252154,946,946,946,946,0
|
||||
20250401,124700,89252154,946,946,946,946,0
|
||||
20250401,124600,89252154,946,946,946,946,0
|
||||
20250401,124500,89252154,946,946,946,946,0
|
||||
20250401,124400,89252154,946,946,946,946,0
|
||||
20250401,124300,89252154,946,946,946,946,0
|
||||
20250401,124200,89252154,946,946,946,946,0
|
||||
20250401,124100,89252154,946,946,946,946,0
|
||||
20250401,124000,89252154,946,946,946,946,0
|
||||
20250401,123900,89252154,946,946,946,946,1572
|
||||
20250401,123800,87765042,946,946,946,946,0
|
||||
20250401,123700,87765042,946,946,946,946,0
|
||||
20250401,123600,87765042,946,946,946,946,0
|
||||
20250401,123500,87765042,946,946,946,946,0
|
||||
20250401,123400,87765042,946,946,946,946,0
|
||||
20250401,123300,87765042,946,946,946,946,0
|
||||
20250401,123200,87765042,946,946,946,946,0
|
||||
20250401,123100,87765042,946,946,946,946,0
|
||||
20250401,123000,87765042,946,946,946,946,0
|
||||
20250401,122900,87765042,946,946,946,946,0
|
||||
20250401,122800,87765042,946,946,946,946,0
|
||||
20250401,122700,87765042,946,946,946,946,0
|
||||
20250401,122600,87765042,946,946,946,946,0
|
||||
20250401,122500,87765042,946,946,946,946,0
|
||||
20250401,122400,87765042,946,946,946,946,3800
|
||||
20250401,122300,84170242,948,948,948,948,0
|
||||
20250401,122200,84170242,948,948,948,948,0
|
||||
20250401,122100,84170242,948,948,948,948,0
|
||||
20250401,122000,84170242,948,948,948,948,0
|
||||
20250401,121900,84170242,948,948,948,948,0
|
||||
20250401,121800,84170242,948,948,948,948,0
|
||||
20250401,121700,84170242,948,948,948,948,0
|
||||
20250401,121600,84170242,948,948,948,948,0
|
||||
20250401,121500,84170242,948,948,948,948,0
|
||||
20250401,121400,84170242,948,948,948,948,68
|
||||
20250401,121300,84105778,946,946,946,946,200
|
||||
20250401,121200,83916578,945,945,945,945,0
|
||||
20250401,121100,83916578,945,945,945,945,100
|
||||
20250401,121000,83822078,946,950,950,945,337
|
||||
20250401,120900,83503426,944,944,944,944,0
|
||||
20250401,120800,83503426,944,944,944,944,0
|
||||
20250401,120700,83503426,944,944,944,944,0
|
||||
20250401,120600,83503426,944,944,944,944,0
|
||||
20250401,120500,83503426,944,944,944,944,0
|
||||
20250401,120400,83503426,944,944,944,944,0
|
||||
20250401,120300,83503426,944,944,944,944,100
|
||||
20250401,120200,83409026,954,954,954,954,0
|
||||
20250401,120100,83409026,954,954,954,954,0
|
||||
20250401,120000,83409026,954,954,954,954,0
|
||||
20250401,115900,83409026,954,954,954,954,1
|
||||
20250401,115800,83408072,949,949,949,949,0
|
||||
20250401,115700,83408072,949,949,949,949,0
|
||||
20250401,115600,83408072,949,949,949,949,0
|
||||
20250401,115500,83408072,949,949,949,949,0
|
||||
20250401,115400,83408072,949,949,949,949,0
|
||||
20250401,115300,83408072,949,949,949,949,501
|
||||
20250401,115200,82932623,942,942,942,942,0
|
||||
20250401,115100,82932623,942,946,946,942,401
|
||||
20250401,115000,82554484,947,947,947,947,0
|
||||
20250401,114900,82554484,947,947,947,947,1
|
||||
20250401,114800,82553537,946,946,946,946,1
|
||||
20250401,114700,82552591,943,943,943,943,0
|
||||
20250401,114600,82552591,943,943,943,943,0
|
||||
20250401,114500,82552591,943,943,943,943,0
|
||||
20250401,114400,82552591,943,943,943,943,0
|
||||
20250401,114300,82552591,943,948,954,943,6490
|
||||
20250401,114200,76413487,949,949,949,949,0
|
||||
20250401,114100,76413487,949,949,949,949,60
|
||||
20250401,114000,76356547,949,949,949,949,0
|
||||
20250401,113900,76356547,949,949,949,949,0
|
||||
20250401,113800,76356547,949,949,949,949,0
|
||||
20250401,113700,76356547,949,949,949,949,0
|
||||
20250401,113600,76356547,949,949,949,949,0
|
||||
20250401,113500,76356547,949,949,949,949,0
|
||||
20250401,113400,76356547,949,949,949,949,0
|
||||
20250401,113300,76356547,949,949,949,949,0
|
||||
20250401,113200,76356547,949,949,949,949,1
|
||||
20250401,113100,76355598,954,951,954,951,10
|
||||
20250401,113000,76346066,950,950,950,950,0
|
||||
20250401,112900,76346066,950,950,950,950,0
|
||||
20250401,112800,76346066,950,950,950,950,1686
|
||||
20250401,112700,74744366,953,953,953,953,0
|
||||
20250401,112600,74744366,953,953,953,953,0
|
||||
20250401,112500,74744366,953,953,953,953,0
|
||||
20250401,112400,74744366,953,953,953,953,0
|
||||
20250401,112300,74744366,953,953,953,953,5
|
||||
20250401,112200,74739601,948,948,948,948,100
|
||||
20250401,112100,74644801,948,952,952,948,347
|
||||
20250401,112000,74314789,952,952,952,952,0
|
||||
20250401,111900,74314789,952,952,952,952,100
|
||||
20250401,111800,74219589,952,950,952,950,532
|
||||
20250401,111700,73713325,950,950,950,950,0
|
||||
20250401,111600,73713325,950,950,950,950,179
|
||||
20250401,111500,73543275,945,945,945,945,0
|
||||
20250401,111400,73543275,945,945,945,945,0
|
||||
20250401,111300,73543275,945,945,945,945,0
|
||||
20250401,111200,73543275,945,945,945,945,411
|
||||
20250401,111100,73154880,945,945,945,944,5025
|
||||
20250401,111000,68408659,945,945,945,945,0
|
||||
20250401,110900,68408659,945,945,945,945,987
|
||||
20250401,110800,67475944,950,944,950,944,98
|
||||
20250401,110700,67383426,951,951,951,951,0
|
||||
20250401,110600,67383426,951,951,951,951,1194
|
||||
20250401,110500,66247932,951,951,951,951,0
|
||||
20250401,110400,66247932,951,951,951,951,26
|
||||
20250401,110300,66223206,944,944,944,944,0
|
||||
20250401,110200,66223206,944,944,944,944,3963
|
||||
20250401,110100,62482134,950,950,950,950,200
|
||||
20250401,110000,62292134,949,949,949,949,0
|
||||
20250401,105900,62292134,949,946,949,943,261
|
||||
20250401,105800,62045228,941,941,941,941,0
|
||||
20250401,105700,62045228,941,941,941,941,0
|
||||
20250401,105600,62045228,941,946,946,941,7316
|
||||
20250401,105500,55145793,945,945,945,945,0
|
||||
20250401,105400,55145793,945,945,945,945,0
|
||||
20250401,105300,55145793,945,945,945,945,0
|
||||
20250401,105200,55145793,945,945,945,945,0
|
||||
20250401,105100,55145793,945,951,952,945,1862
|
||||
20250401,105000,53380207,950,950,950,950,0
|
||||
20250401,104900,53380207,950,950,950,950,0
|
||||
20250401,104800,53380207,950,950,950,950,0
|
||||
20250401,104700,53380207,950,950,950,950,0
|
||||
20250401,104600,53380207,950,944,950,944,889
|
||||
20250401,104500,52536550,950,950,950,950,0
|
||||
20250401,104400,52536550,950,949,950,949,4690
|
||||
20250401,104300,48081068,948,945,948,945,1263
|
||||
20250401,104200,46885052,941,941,941,941,0
|
||||
20250401,104100,46885052,941,941,941,941,246
|
||||
20250401,104000,46653566,945,945,945,945,0
|
||||
20250401,103900,46653566,945,945,945,945,0
|
||||
20250401,103800,46653566,945,945,945,945,0
|
||||
20250401,103700,46653566,945,945,945,945,10
|
||||
20250401,103600,46644116,941,941,941,941,41
|
||||
20250401,103500,46605535,945,945,945,945,567
|
||||
20250401,103400,46069720,945,945,945,945,0
|
||||
20250401,103300,46069720,945,945,945,945,0
|
||||
20250401,103200,46069720,945,939,945,939,11
|
||||
20250401,103100,46059385,939,941,941,939,2215
|
||||
20250401,103000,43978790,942,942,942,942,0
|
||||
20250401,102900,43978790,942,942,942,942,200
|
||||
20250401,102800,43790390,942,942,942,942,0
|
||||
20250401,102700,43790390,942,942,942,942,0
|
||||
20250401,102600,43790390,942,942,942,942,0
|
||||
20250401,102500,43790390,942,942,942,942,0
|
||||
20250401,102400,43790390,942,942,942,942,131
|
||||
20250401,102300,43666988,948,948,948,948,0
|
||||
20250401,102200,43666988,948,948,948,948,2
|
||||
20250401,102100,43665092,944,944,944,944,0
|
||||
20250401,102000,43665092,944,944,944,944,0
|
||||
20250401,101900,43665092,944,944,944,940,6865
|
||||
20250401,101800,37207244,949,949,949,949,0
|
||||
20250401,101700,37207244,949,949,949,944,411
|
||||
20250401,101600,36818520,949,949,949,949,304
|
||||
20250401,101500,36530024,944,949,949,944,883
|
||||
20250401,101400,35695497,949,949,949,949,2005
|
||||
20250401,101300,33792752,948,947,948,947,1697
|
||||
20250401,101200,32184690,941,941,941,941,0
|
||||
20250401,101100,32184690,941,941,941,941,0
|
||||
20250401,101000,32184690,941,945,947,941,7534
|
||||
20250401,100900,25063915,945,945,945,945,55
|
||||
20250401,100800,25011940,945,944,945,944,122
|
||||
20250401,100700,24896727,944,944,944,944,0
|
||||
20250401,100600,24896727,944,944,944,944,1
|
||||
20250401,100500,24895783,937,937,937,937,386
|
||||
20250401,100400,24534101,937,943,943,937,6
|
||||
20250401,100300,24528473,937,937,937,937,0
|
||||
20250401,100200,24528473,937,937,937,937,0
|
||||
20250401,100100,24528473,937,937,937,937,645
|
||||
20250401,100000,23924108,940,940,940,940,5000
|
||||
20250401,095900,19224108,945,945,945,945,0
|
||||
20250401,095800,19224108,945,945,945,945,0
|
||||
20250401,095700,19224108,945,945,945,945,0
|
||||
20250401,095600,19224108,945,941,945,941,2000
|
||||
20250401,095500,17334620,941,941,941,941,0
|
||||
20250401,095400,17334620,941,941,941,941,3
|
||||
20250401,095300,17331797,941,941,941,941,0
|
||||
20250401,095200,17331797,941,941,941,941,0
|
||||
20250401,095100,17331797,941,941,941,941,2
|
||||
20250401,095000,17329915,940,940,940,940,1
|
||||
20250401,094900,17328975,940,940,940,940,0
|
||||
20250401,094800,17328975,940,940,940,940,2
|
||||
20250401,094700,17327095,940,940,940,940,0
|
||||
20250401,094600,17327095,940,940,940,940,1
|
||||
20250401,094500,17326155,942,942,942,942,1
|
||||
20250401,094400,17325213,944,944,944,944,0
|
||||
20250401,094300,17325213,944,944,944,944,0
|
||||
20250401,094200,17325213,944,944,944,944,0
|
||||
20250401,094100,17325213,944,944,944,944,0
|
||||
20250401,094000,17325213,944,944,944,944,2
|
||||
20250401,093900,17323325,931,931,931,931,0
|
||||
20250401,093800,17323325,931,931,931,931,7
|
||||
20250401,093700,17316808,930,939,939,928,7612
|
||||
20250401,093600,10197742,945,945,945,945,110
|
||||
20250401,093500,10093792,946,946,946,946,0
|
||||
20250401,093400,10093792,946,946,946,946,0
|
||||
20250401,093300,10093792,946,946,946,946,3
|
||||
20250401,093200,10090954,946,946,946,946,1
|
||||
20250401,093100,10090008,944,944,944,944,0
|
||||
20250401,093000,10090008,944,946,946,944,154
|
||||
20250401,092900,9944342,945,945,945,945,0
|
||||
20250401,092800,9944342,945,944,945,944,1496
|
||||
20250401,092700,8532113,944,944,944,944,0
|
||||
20250401,092600,8532113,944,944,944,944,0
|
||||
20250401,092500,8532113,944,944,944,944,0
|
||||
20250401,092400,8532113,944,944,944,944,0
|
||||
20250401,092300,8532113,944,943,944,943,120
|
||||
20250401,092200,8418863,943,943,943,943,1
|
||||
20250401,092100,8417920,944,944,944,944,0
|
||||
20250401,092000,8417920,944,944,944,944,0
|
||||
20250401,091900,8417920,944,944,944,944,2
|
||||
20250401,091800,8416032,938,938,938,938,0
|
||||
20250401,091700,8416032,938,938,938,938,0
|
||||
20250401,091600,8416032,938,938,938,938,0
|
||||
20250401,091500,8416032,938,938,938,938,0
|
||||
20250401,091400,8416032,938,938,938,938,0
|
||||
20250401,091300,8416032,938,942,942,938,981
|
||||
20250401,091200,7495635,947,947,947,947,0
|
||||
20250401,091100,7495635,947,947,947,947,0
|
||||
20250401,091000,7495635,947,947,947,947,1
|
||||
20250401,090900,7494688,947,947,947,947,0
|
||||
20250401,090800,7494688,947,946,947,946,827
|
||||
20250401,090700,6712345,945,946,946,945,67
|
||||
20250401,090600,6649010,946,944,946,944,766
|
||||
20250401,090500,5925143,943,940,943,940,207
|
||||
20250401,090400,5730532,940,940,940,940,919
|
||||
20250401,090300,4866672,945,944,945,944,250
|
||||
20250401,090200,4630427,943,940,943,940,2715
|
||||
20250401,090100,2077295,940,942,942,940,25
|
||||
20250401,090000,2053785,941,930,941,930,2190
|
||||
|
Reference in New Issue
Block a user