Update 2025-04-01 4020 candle_min
This commit is contained in:
739
291810/min/candle-20250401.csv
Normal file
739
291810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,30892369,2045,2045,2045,2045,8
|
||||
20250401,211600,30892369,2045,2045,2045,2045,0
|
||||
20250401,211500,30892369,2045,2045,2045,2045,0
|
||||
20250401,211400,30892369,2045,2045,2045,2045,0
|
||||
20250401,211300,30892369,2045,2045,2045,2045,0
|
||||
20250401,211200,30892369,2045,2045,2045,2045,0
|
||||
20250401,211100,30892369,2045,2045,2045,2045,0
|
||||
20250401,211000,30892369,2045,2045,2045,2045,0
|
||||
20250401,210900,30892369,2045,2045,2045,2045,0
|
||||
20250401,210800,30892369,2045,2045,2045,2045,0
|
||||
20250401,210700,30892369,2045,2045,2045,2045,0
|
||||
20250401,210600,30892369,2045,2045,2045,2045,0
|
||||
20250401,210500,30892369,2045,2045,2045,2045,0
|
||||
20250401,210400,30892369,2045,2045,2045,2045,0
|
||||
20250401,210300,30892369,2045,2045,2045,2045,0
|
||||
20250401,210200,30892369,2045,2045,2045,2045,0
|
||||
20250401,210100,30892369,2045,2045,2045,2045,0
|
||||
20250401,210000,30892369,2045,2045,2045,2045,0
|
||||
20250401,205900,30892369,2045,2045,2045,2045,0
|
||||
20250401,205800,30892369,2045,2045,2045,2045,0
|
||||
20250401,205700,30892369,2045,2045,2045,2045,0
|
||||
20250401,205600,30892369,2045,2045,2045,2045,0
|
||||
20250401,205500,30892369,2045,2045,2045,2045,0
|
||||
20250401,205400,30892369,2045,2045,2045,2045,0
|
||||
20250401,205300,30892369,2045,2045,2045,2045,0
|
||||
20250401,205200,30892369,2045,2045,2045,2045,0
|
||||
20250401,205100,30892369,2045,2045,2045,2045,0
|
||||
20250401,205000,30892369,2045,2045,2045,2045,0
|
||||
20250401,204900,30892369,2045,2045,2045,2045,0
|
||||
20250401,204800,30892369,2045,2045,2045,2045,0
|
||||
20250401,204700,30892369,2045,2045,2045,2045,8
|
||||
20250401,204600,30892369,2045,2045,2045,2045,0
|
||||
20250401,204500,30892369,2045,2045,2045,2045,0
|
||||
20250401,204400,30892369,2045,2045,2045,2045,0
|
||||
20250401,204300,30892369,2045,2045,2045,2045,0
|
||||
20250401,204200,30892369,2045,2045,2045,2045,0
|
||||
20250401,204100,30892369,2045,2045,2045,2045,0
|
||||
20250401,204000,30892369,2045,2045,2045,2045,0
|
||||
20250401,203900,30892369,2045,2045,2045,2045,0
|
||||
20250401,203800,30892369,2045,2045,2045,2045,0
|
||||
20250401,203700,30892369,2045,2045,2045,2045,0
|
||||
20250401,203600,30892369,2045,2045,2045,2045,0
|
||||
20250401,203500,30892369,2045,2045,2045,2045,0
|
||||
20250401,203400,30892369,2045,2045,2045,2045,0
|
||||
20250401,203300,30892369,2045,2045,2045,2045,0
|
||||
20250401,203200,30892369,2045,2045,2045,2045,0
|
||||
20250401,203100,30892369,2045,2045,2045,2045,0
|
||||
20250401,203000,30892369,2045,2045,2045,2045,0
|
||||
20250401,202900,30892369,2045,2045,2045,2045,0
|
||||
20250401,202800,30892369,2045,2045,2045,2045,0
|
||||
20250401,202700,30892369,2045,2045,2045,2045,0
|
||||
20250401,202600,30892369,2045,2045,2045,2045,0
|
||||
20250401,202500,30892369,2045,2045,2045,2045,0
|
||||
20250401,202400,30892369,2045,2045,2045,2045,0
|
||||
20250401,202300,30892369,2045,2045,2045,2045,0
|
||||
20250401,202200,30892369,2045,2045,2045,2045,0
|
||||
20250401,202100,30892369,2045,2045,2045,2045,0
|
||||
20250401,202000,30892369,2045,2045,2045,2045,0
|
||||
20250401,201900,30892369,2045,2045,2045,2045,0
|
||||
20250401,201800,30892369,2045,2045,2045,2045,0
|
||||
20250401,201700,30892369,2045,2045,2045,2045,8
|
||||
20250401,201600,30892369,2045,2045,2045,2045,0
|
||||
20250401,201500,30892369,2045,2045,2045,2045,0
|
||||
20250401,201400,30892369,2045,2045,2045,2045,0
|
||||
20250401,201300,30892369,2045,2045,2045,2045,0
|
||||
20250401,201200,30892369,2045,2045,2045,2045,0
|
||||
20250401,201100,30892369,2045,2045,2045,2045,0
|
||||
20250401,201000,30892369,2045,2045,2045,2045,0
|
||||
20250401,200900,30892369,2045,2045,2045,2045,0
|
||||
20250401,200800,30892369,2045,2045,2045,2045,0
|
||||
20250401,200700,30892369,2045,2045,2045,2045,0
|
||||
20250401,200600,30892369,2045,2045,2045,2045,0
|
||||
20250401,200500,30892369,2045,2045,2045,2045,0
|
||||
20250401,200400,30892369,2045,2045,2045,2045,0
|
||||
20250401,200300,30892369,2045,2045,2045,2045,0
|
||||
20250401,200200,30892369,2045,2045,2045,2045,0
|
||||
20250401,200100,30892369,2045,2045,2045,2045,0
|
||||
20250401,200000,30892369,2045,2045,2045,2045,0
|
||||
20250401,195900,30892369,2045,2045,2045,2045,0
|
||||
20250401,195800,30892369,2045,2045,2045,2045,0
|
||||
20250401,195700,30892369,2045,2045,2045,2045,0
|
||||
20250401,195600,30892369,2045,2045,2045,2045,0
|
||||
20250401,195500,30892369,2045,2045,2045,2045,0
|
||||
20250401,195400,30892369,2045,2045,2045,2045,0
|
||||
20250401,195300,30892369,2045,2045,2045,2045,0
|
||||
20250401,195200,30892369,2045,2045,2045,2045,0
|
||||
20250401,195100,30892369,2045,2045,2045,2045,0
|
||||
20250401,195000,30892369,2045,2045,2045,2045,0
|
||||
20250401,194900,30892369,2045,2045,2045,2045,0
|
||||
20250401,194800,30892369,2045,2045,2045,2045,0
|
||||
20250401,194700,30892369,2045,2045,2045,2045,8
|
||||
20250401,194600,30892369,2045,2045,2045,2045,0
|
||||
20250401,194500,30892369,2045,2045,2045,2045,0
|
||||
20250401,194400,30892369,2045,2045,2045,2045,0
|
||||
20250401,194300,30892369,2045,2045,2045,2045,0
|
||||
20250401,194200,30892369,2045,2045,2045,2045,0
|
||||
20250401,194100,30892369,2045,2045,2045,2045,0
|
||||
20250401,194000,30892369,2045,2045,2045,2045,0
|
||||
20250401,193900,30892369,2045,2045,2045,2045,0
|
||||
20250401,193800,30892369,2045,2045,2045,2045,0
|
||||
20250401,193700,30892369,2045,2045,2045,2045,0
|
||||
20250401,193600,30892369,2045,2045,2045,2045,0
|
||||
20250401,193500,30892369,2045,2045,2045,2045,0
|
||||
20250401,193400,30892369,2045,2045,2045,2045,0
|
||||
20250401,193300,30892369,2045,2045,2045,2045,0
|
||||
20250401,193200,30892369,2045,2045,2045,2045,0
|
||||
20250401,193100,30892369,2045,2045,2045,2045,0
|
||||
20250401,193000,30892369,2045,2045,2045,2045,0
|
||||
20250401,192900,30892369,2045,2045,2045,2045,0
|
||||
20250401,192800,30892369,2045,2045,2045,2045,0
|
||||
20250401,192700,30892369,2045,2045,2045,2045,0
|
||||
20250401,192600,30892369,2045,2045,2045,2045,0
|
||||
20250401,192500,30892369,2045,2045,2045,2045,0
|
||||
20250401,192400,30892369,2045,2045,2045,2045,0
|
||||
20250401,192300,30892369,2045,2045,2045,2045,0
|
||||
20250401,192200,30892369,2045,2045,2045,2045,0
|
||||
20250401,192100,30892369,2045,2045,2045,2045,0
|
||||
20250401,192000,30892369,2045,2045,2045,2045,0
|
||||
20250401,191900,30892369,2045,2045,2045,2045,0
|
||||
20250401,191800,30892369,2045,2045,2045,2045,0
|
||||
20250401,191700,30892369,2045,2045,2045,2045,8
|
||||
20250401,191600,30892369,2045,2045,2045,2045,0
|
||||
20250401,191500,30892369,2045,2045,2045,2045,0
|
||||
20250401,191400,30892369,2045,2045,2045,2045,0
|
||||
20250401,191300,30892369,2045,2045,2045,2045,0
|
||||
20250401,191200,30892369,2045,2045,2045,2045,0
|
||||
20250401,191100,30892369,2045,2045,2045,2045,0
|
||||
20250401,191000,30892369,2045,2045,2045,2045,0
|
||||
20250401,190900,30892369,2045,2045,2045,2045,0
|
||||
20250401,190800,30892369,2045,2045,2045,2045,0
|
||||
20250401,190700,30892369,2045,2045,2045,2045,0
|
||||
20250401,190600,30892369,2045,2045,2045,2045,0
|
||||
20250401,190500,30892369,2045,2045,2045,2045,0
|
||||
20250401,190400,30892369,2045,2045,2045,2045,0
|
||||
20250401,190300,30892369,2045,2045,2045,2045,0
|
||||
20250401,190200,30892369,2045,2045,2045,2045,0
|
||||
20250401,190100,30892369,2045,2045,2045,2045,0
|
||||
20250401,190000,30892369,2045,2045,2045,2045,0
|
||||
20250401,185900,30892369,2045,2045,2045,2045,0
|
||||
20250401,185800,30892369,2045,2045,2045,2045,0
|
||||
20250401,185700,30892369,2045,2045,2045,2045,0
|
||||
20250401,185600,30892369,2045,2045,2045,2045,0
|
||||
20250401,185500,30892369,2045,2045,2045,2045,0
|
||||
20250401,185400,30892369,2045,2045,2045,2045,0
|
||||
20250401,185300,30892369,2045,2045,2045,2045,0
|
||||
20250401,185200,30892369,2045,2045,2045,2045,0
|
||||
20250401,185100,30892369,2045,2045,2045,2045,0
|
||||
20250401,185000,30892369,2045,2045,2045,2045,0
|
||||
20250401,184900,30892369,2045,2045,2045,2045,0
|
||||
20250401,184800,30892369,2045,2045,2045,2045,0
|
||||
20250401,184700,30892369,2045,2045,2045,2045,8
|
||||
20250401,184600,30892369,2045,2045,2045,2045,0
|
||||
20250401,184500,30892369,2045,2045,2045,2045,0
|
||||
20250401,184400,30892369,2045,2045,2045,2045,0
|
||||
20250401,184300,30892369,2045,2045,2045,2045,0
|
||||
20250401,184200,30892369,2045,2045,2045,2045,0
|
||||
20250401,184100,30892369,2045,2045,2045,2045,0
|
||||
20250401,184000,30892369,2045,2045,2045,2045,0
|
||||
20250401,183900,30892369,2045,2045,2045,2045,0
|
||||
20250401,183800,30892369,2045,2045,2045,2045,0
|
||||
20250401,183700,30892369,2045,2045,2045,2045,0
|
||||
20250401,183600,30892369,2045,2045,2045,2045,0
|
||||
20250401,183500,30892369,2045,2045,2045,2045,0
|
||||
20250401,183400,30892369,2045,2045,2045,2045,0
|
||||
20250401,183300,30892369,2045,2045,2045,2045,0
|
||||
20250401,183200,30892369,2045,2045,2045,2045,0
|
||||
20250401,183100,30892369,2045,2045,2045,2045,0
|
||||
20250401,183000,30892369,2045,2045,2045,2045,0
|
||||
20250401,182900,30892369,2045,2045,2045,2045,0
|
||||
20250401,182800,30892369,2045,2045,2045,2045,0
|
||||
20250401,182700,30892369,2045,2045,2045,2045,0
|
||||
20250401,182600,30892369,2045,2045,2045,2045,0
|
||||
20250401,182500,30892369,2045,2045,2045,2045,0
|
||||
20250401,182400,30892369,2045,2045,2045,2045,0
|
||||
20250401,182300,30892369,2045,2045,2045,2045,0
|
||||
20250401,182200,30892369,2045,2045,2045,2045,0
|
||||
20250401,182100,30892369,2045,2045,2045,2045,0
|
||||
20250401,182000,30892369,2045,2045,2045,2045,0
|
||||
20250401,181900,30892369,2045,2045,2045,2045,0
|
||||
20250401,181800,30892369,2045,2045,2045,2045,0
|
||||
20250401,181700,30892369,2045,2045,2045,2045,8
|
||||
20250401,181600,30892369,2045,2045,2045,2045,0
|
||||
20250401,181500,30892369,2045,2045,2045,2045,0
|
||||
20250401,181400,30892369,2045,2045,2045,2045,0
|
||||
20250401,181300,30892369,2045,2045,2045,2045,0
|
||||
20250401,181200,30892369,2045,2045,2045,2045,0
|
||||
20250401,181100,30892369,2045,2045,2045,2045,0
|
||||
20250401,181000,30892369,2045,2045,2045,2045,0
|
||||
20250401,180900,30892369,2045,2045,2045,2045,0
|
||||
20250401,180800,30892369,2045,2045,2045,2045,0
|
||||
20250401,180700,30892369,2045,2045,2045,2045,0
|
||||
20250401,180600,30892369,2045,2045,2045,2045,0
|
||||
20250401,180500,30892369,2045,2045,2045,2045,0
|
||||
20250401,180400,30892369,2045,2045,2045,2045,0
|
||||
20250401,180300,30892369,2045,2045,2045,2045,0
|
||||
20250401,180200,30892369,2045,2045,2045,2045,0
|
||||
20250401,180100,30892369,2045,2045,2045,2045,0
|
||||
20250401,180000,30892369,2045,2045,2045,2045,0
|
||||
20250401,175900,30892369,2045,2045,2045,2045,0
|
||||
20250401,175800,30892369,2045,2045,2045,2045,0
|
||||
20250401,175700,30892369,2045,2045,2045,2045,0
|
||||
20250401,175600,30892369,2045,2045,2045,2045,0
|
||||
20250401,175500,30892369,2045,2045,2045,2045,0
|
||||
20250401,175400,30892369,2045,2045,2045,2045,0
|
||||
20250401,175300,30892369,2045,2045,2045,2045,0
|
||||
20250401,175200,30892369,2045,2045,2045,2045,0
|
||||
20250401,175100,30892369,2045,2045,2045,2045,0
|
||||
20250401,175000,30892369,2045,2045,2045,2045,0
|
||||
20250401,174900,30892369,2045,2045,2045,2045,0
|
||||
20250401,174800,30892369,2045,2045,2045,2045,0
|
||||
20250401,174700,30892369,2045,2045,2045,2045,8
|
||||
20250401,174600,30892369,2045,2045,2045,2045,0
|
||||
20250401,174500,30892369,2045,2045,2045,2045,0
|
||||
20250401,174400,30892369,2045,2045,2045,2045,0
|
||||
20250401,174300,30892369,2045,2045,2045,2045,0
|
||||
20250401,174200,30892369,2045,2045,2045,2045,0
|
||||
20250401,174100,30892369,2045,2045,2045,2045,0
|
||||
20250401,174000,30892369,2045,2045,2045,2045,0
|
||||
20250401,173900,30892369,2045,2045,2045,2045,0
|
||||
20250401,173800,30892369,2045,2045,2045,2045,0
|
||||
20250401,173700,30892369,2045,2045,2045,2045,0
|
||||
20250401,173600,30892369,2045,2045,2045,2045,0
|
||||
20250401,173500,30892369,2045,2045,2045,2045,0
|
||||
20250401,173400,30892369,2045,2045,2045,2045,0
|
||||
20250401,173300,30892369,2045,2045,2045,2045,0
|
||||
20250401,173200,30892369,2045,2045,2045,2045,0
|
||||
20250401,173100,30892369,2045,2045,2045,2045,0
|
||||
20250401,173000,30892369,2045,2045,2045,2045,0
|
||||
20250401,172900,30892369,2045,2045,2045,2045,0
|
||||
20250401,172800,30892369,2045,2045,2045,2045,0
|
||||
20250401,172700,30892369,2045,2045,2045,2045,0
|
||||
20250401,172600,30892369,2045,2045,2045,2045,0
|
||||
20250401,172500,30892369,2045,2045,2045,2045,0
|
||||
20250401,172400,30892369,2045,2045,2045,2045,0
|
||||
20250401,172300,30892369,2045,2045,2045,2045,0
|
||||
20250401,172200,30892369,2045,2045,2045,2045,0
|
||||
20250401,172100,30892369,2045,2045,2045,2045,0
|
||||
20250401,172000,30892369,2045,2045,2045,2045,0
|
||||
20250401,171900,30892369,2045,2045,2045,2045,0
|
||||
20250401,171800,30892369,2045,2045,2045,2045,0
|
||||
20250401,171700,30892369,2045,2045,2045,2045,8
|
||||
20250401,171600,30892369,2045,2045,2045,2045,0
|
||||
20250401,171500,30892369,2045,2045,2045,2045,0
|
||||
20250401,171400,30892369,2045,2045,2045,2045,0
|
||||
20250401,171300,30892369,2045,2045,2045,2045,0
|
||||
20250401,171200,30892369,2045,2045,2045,2045,0
|
||||
20250401,171100,30892369,2045,2045,2045,2045,0
|
||||
20250401,171000,30892369,2045,2045,2045,2045,0
|
||||
20250401,170900,30892369,2045,2045,2045,2045,0
|
||||
20250401,170800,30892369,2045,2045,2045,2045,0
|
||||
20250401,170700,30892369,2045,2045,2045,2045,0
|
||||
20250401,170600,30892369,2045,2045,2045,2045,0
|
||||
20250401,170500,30892369,2045,2045,2045,2045,0
|
||||
20250401,170400,30892369,2045,2045,2045,2045,0
|
||||
20250401,170300,30892369,2045,2045,2045,2045,0
|
||||
20250401,170200,30892369,2045,2045,2045,2045,0
|
||||
20250401,170100,30892369,2045,2045,2045,2045,0
|
||||
20250401,170000,30892369,2045,2045,2045,2045,0
|
||||
20250401,165900,30892369,2045,2045,2045,2045,0
|
||||
20250401,165800,30892369,2045,2045,2045,2045,0
|
||||
20250401,165700,30892369,2045,2045,2045,2045,0
|
||||
20250401,165600,30892369,2045,2045,2045,2045,0
|
||||
20250401,165500,30892369,2045,2045,2045,2045,0
|
||||
20250401,165400,30892369,2045,2045,2045,2045,0
|
||||
20250401,165300,30892369,2045,2045,2045,2045,0
|
||||
20250401,165200,30892369,2045,2045,2045,2045,0
|
||||
20250401,165100,30892369,2045,2045,2045,2045,0
|
||||
20250401,165000,30892369,2045,2045,2045,2045,0
|
||||
20250401,164900,30892369,2045,2045,2045,2045,0
|
||||
20250401,164800,30892369,2045,2045,2045,2045,0
|
||||
20250401,164700,30892369,2045,2045,2045,2045,8
|
||||
20250401,164600,30892369,2045,2045,2045,2045,0
|
||||
20250401,164500,30892369,2045,2045,2045,2045,0
|
||||
20250401,164400,30892369,2045,2045,2045,2045,0
|
||||
20250401,164300,30892369,2045,2045,2045,2045,0
|
||||
20250401,164200,30892369,2045,2045,2045,2045,0
|
||||
20250401,164100,30892369,2045,2045,2045,2045,0
|
||||
20250401,164000,30892369,2045,2045,2045,2045,0
|
||||
20250401,163900,30892369,2045,2045,2045,2045,0
|
||||
20250401,163800,30892369,2045,2045,2045,2045,0
|
||||
20250401,163700,30892369,2045,2045,2045,2045,0
|
||||
20250401,163600,30892369,2045,2045,2045,2045,0
|
||||
20250401,163500,30892369,2045,2045,2045,2045,0
|
||||
20250401,163400,30892369,2045,2045,2045,2045,0
|
||||
20250401,163300,30892369,2045,2045,2045,2045,0
|
||||
20250401,163200,30892369,2045,2045,2045,2045,0
|
||||
20250401,163100,30892369,2045,2045,2045,2045,0
|
||||
20250401,163000,30892369,2045,2045,2045,2045,0
|
||||
20250401,162900,30892369,2045,2045,2045,2045,0
|
||||
20250401,162800,30892369,2045,2045,2045,2045,0
|
||||
20250401,162700,30892369,2045,2045,2045,2045,0
|
||||
20250401,162600,30892369,2045,2045,2045,2045,0
|
||||
20250401,162500,30892369,2045,2045,2045,2045,0
|
||||
20250401,162400,30892369,2045,2045,2045,2045,0
|
||||
20250401,162300,30892369,2045,2045,2045,2045,0
|
||||
20250401,162200,30892369,2045,2045,2045,2045,0
|
||||
20250401,162100,30892369,2045,2045,2045,2045,0
|
||||
20250401,162000,30892369,2045,2045,2045,2045,0
|
||||
20250401,161900,30892369,2045,2045,2045,2045,0
|
||||
20250401,161800,30892369,2045,2045,2045,2045,0
|
||||
20250401,161700,30892369,2045,2045,2045,2045,8
|
||||
20250401,161600,30892369,2045,2045,2045,2045,0
|
||||
20250401,161500,30892369,2045,2045,2045,2045,0
|
||||
20250401,161400,30892369,2045,2045,2045,2045,0
|
||||
20250401,161300,30892369,2045,2045,2045,2045,0
|
||||
20250401,161200,30892369,2045,2045,2045,2045,0
|
||||
20250401,161100,30892369,2045,2045,2045,2045,0
|
||||
20250401,161000,30892369,2045,2045,2045,2045,0
|
||||
20250401,160900,30892369,2045,2045,2045,2045,0
|
||||
20250401,160800,30892369,2045,2045,2045,2045,0
|
||||
20250401,160700,30892369,2045,2045,2045,2045,0
|
||||
20250401,160600,30892369,2045,2045,2045,2045,0
|
||||
20250401,160500,30892369,2045,2045,2045,2045,0
|
||||
20250401,160400,30892369,2045,2045,2045,2045,0
|
||||
20250401,160300,30892369,2045,2045,2045,2045,0
|
||||
20250401,160200,30892369,2045,2045,2045,2045,0
|
||||
20250401,160100,30892369,2045,2045,2045,2045,0
|
||||
20250401,160000,30892369,2045,2045,2045,2045,0
|
||||
20250401,155900,30892369,2045,2045,2045,2045,0
|
||||
20250401,155800,30892369,2045,2045,2045,2045,0
|
||||
20250401,155700,30892369,2045,2045,2045,2045,0
|
||||
20250401,155600,30892369,2045,2045,2045,2045,0
|
||||
20250401,155500,30892369,2045,2045,2045,2045,0
|
||||
20250401,155400,30892369,2045,2045,2045,2045,0
|
||||
20250401,155300,30892369,2045,2045,2045,2045,0
|
||||
20250401,155200,30892369,2045,2045,2045,2045,0
|
||||
20250401,155100,30892369,2045,2045,2045,2045,0
|
||||
20250401,155000,30892369,2045,2045,2045,2045,0
|
||||
20250401,154900,30892369,2045,2045,2045,2045,0
|
||||
20250401,154800,30892369,2045,2045,2045,2045,0
|
||||
20250401,154700,30892369,2045,2045,2045,2045,8
|
||||
20250401,154600,30892369,2045,2045,2045,2045,0
|
||||
20250401,154500,30892369,2045,2045,2045,2045,0
|
||||
20250401,154400,30892369,2045,2045,2045,2045,0
|
||||
20250401,154300,30892369,2045,2045,2045,2045,0
|
||||
20250401,154200,30892369,2045,2045,2045,2045,0
|
||||
20250401,154100,30892369,2045,2045,2045,2045,0
|
||||
20250401,154000,30892369,2045,2045,2045,2045,0
|
||||
20250401,153900,30892369,2045,2045,2045,2045,0
|
||||
20250401,153800,30892369,2045,2045,2045,2045,0
|
||||
20250401,153700,30892369,2045,2045,2045,2045,0
|
||||
20250401,153600,30892369,2045,2045,2045,2045,0
|
||||
20250401,153500,30892369,2045,2045,2045,2045,0
|
||||
20250401,153400,30892369,2045,2045,2045,2045,0
|
||||
20250401,153300,30892369,2045,2045,2045,2045,0
|
||||
20250401,153200,30892369,2045,2045,2045,2045,0
|
||||
20250401,153100,30892369,2045,2045,2045,2045,0
|
||||
20250401,153000,30892369,2045,2045,2045,2045,8
|
||||
20250401,152900,30876009,2045,2045,2045,2045,0
|
||||
20250401,152800,30876009,2045,2045,2045,2045,0
|
||||
20250401,152700,30876009,2045,2045,2045,2045,0
|
||||
20250401,152600,30876009,2045,2045,2045,2045,0
|
||||
20250401,152500,30876009,2045,2045,2045,2045,0
|
||||
20250401,152400,30876009,2045,2045,2045,2045,0
|
||||
20250401,152300,30876009,2045,2045,2045,2045,0
|
||||
20250401,152200,30876009,2045,2045,2045,2045,0
|
||||
20250401,152100,30876009,2045,2045,2045,2045,0
|
||||
20250401,152000,30876009,2045,2045,2045,2045,0
|
||||
20250401,151900,30876009,2045,2045,2045,2045,0
|
||||
20250401,151800,30876009,2045,2045,2045,2045,0
|
||||
20250401,151700,30876009,2045,2045,2045,2045,0
|
||||
20250401,151600,30876009,2045,2045,2045,2045,0
|
||||
20250401,151500,30876009,2045,2045,2045,2045,0
|
||||
20250401,151400,30876009,2045,2045,2045,2045,0
|
||||
20250401,151300,30876009,2045,2045,2045,2045,0
|
||||
20250401,151200,30876009,2045,2045,2045,2045,0
|
||||
20250401,151100,30876009,2045,2045,2045,2045,0
|
||||
20250401,151000,30876009,2045,2045,2045,2045,0
|
||||
20250401,150900,30876009,2045,2045,2045,2045,0
|
||||
20250401,150800,30876009,2045,2045,2045,2045,0
|
||||
20250401,150700,30876009,2045,2045,2045,2045,0
|
||||
20250401,150600,30876009,2045,2045,2045,2045,0
|
||||
20250401,150500,30876009,2045,2045,2045,2045,0
|
||||
20250401,150400,30876009,2045,2045,2045,2045,4
|
||||
20250401,150300,30867829,2050,2050,2050,2050,0
|
||||
20250401,150200,30867829,2050,2050,2050,2050,0
|
||||
20250401,150100,30867829,2050,2050,2050,2050,0
|
||||
20250401,150000,30867829,2050,2050,2050,2050,0
|
||||
20250401,145900,30867829,2050,2050,2050,2050,0
|
||||
20250401,145800,30867829,2050,2050,2050,2050,0
|
||||
20250401,145700,30867829,2050,2050,2050,2050,0
|
||||
20250401,145600,30867829,2050,2050,2050,2050,0
|
||||
20250401,145500,30867829,2050,2030,2050,2030,450
|
||||
20250401,145400,29951834,2030,2030,2030,2030,1
|
||||
20250401,145300,29949804,2025,2025,2025,2025,0
|
||||
20250401,145200,29949804,2025,2025,2025,2025,0
|
||||
20250401,145100,29949804,2025,2025,2025,2025,0
|
||||
20250401,145000,29949804,2025,2025,2025,2025,0
|
||||
20250401,144900,29949804,2025,2025,2025,2025,9
|
||||
20250401,144800,29931579,2015,2015,2015,2015,0
|
||||
20250401,144700,29931579,2015,2015,2015,2015,0
|
||||
20250401,144600,29931579,2015,2015,2015,2015,0
|
||||
20250401,144500,29931579,2015,2015,2015,2015,0
|
||||
20250401,144400,29931579,2015,2015,2015,2015,10
|
||||
20250401,144300,29911429,2015,2015,2015,2015,0
|
||||
20250401,144200,29911429,2015,2015,2015,2015,0
|
||||
20250401,144100,29911429,2015,2015,2015,2015,0
|
||||
20250401,144000,29911429,2015,2015,2015,2015,0
|
||||
20250401,143900,29911429,2015,2020,2020,2015,18
|
||||
20250401,143800,29875154,2020,2020,2020,2020,0
|
||||
20250401,143700,29875154,2020,2020,2020,2020,0
|
||||
20250401,143600,29875154,2020,2020,2020,2020,0
|
||||
20250401,143500,29875154,2020,2020,2020,2020,0
|
||||
20250401,143400,29875154,2020,2020,2020,2020,0
|
||||
20250401,143300,29875154,2020,2020,2020,2020,0
|
||||
20250401,143200,29875154,2020,2020,2020,2020,0
|
||||
20250401,143100,29875154,2020,2020,2020,2020,0
|
||||
20250401,143000,29875154,2020,2020,2020,2020,0
|
||||
20250401,142900,29875154,2020,2020,2020,2020,0
|
||||
20250401,142800,29875154,2020,2020,2020,2020,0
|
||||
20250401,142700,29875154,2020,2020,2020,2020,0
|
||||
20250401,142600,29875154,2020,2020,2020,2020,0
|
||||
20250401,142500,29875154,2020,2020,2020,2020,0
|
||||
20250401,142400,29875154,2020,2020,2020,2020,0
|
||||
20250401,142300,29875154,2020,2020,2020,2020,50
|
||||
20250401,142200,29774154,2030,2030,2030,2030,0
|
||||
20250401,142100,29774154,2030,2030,2030,2030,0
|
||||
20250401,142000,29774154,2030,2030,2030,2030,0
|
||||
20250401,141900,29774154,2030,2030,2030,2030,0
|
||||
20250401,141800,29774154,2030,2030,2030,2030,0
|
||||
20250401,141700,29774154,2030,2030,2030,2030,0
|
||||
20250401,141600,29774154,2030,2030,2030,2030,0
|
||||
20250401,141500,29774154,2030,2030,2030,2030,0
|
||||
20250401,141400,29774154,2030,2030,2030,2030,0
|
||||
20250401,141300,29774154,2030,2030,2030,2030,0
|
||||
20250401,141200,29774154,2030,2030,2030,2030,0
|
||||
20250401,141100,29774154,2030,2030,2030,2030,0
|
||||
20250401,141000,29774154,2030,2030,2030,2030,0
|
||||
20250401,140900,29774154,2030,2030,2030,2030,0
|
||||
20250401,140800,29774154,2030,2030,2030,2030,2
|
||||
20250401,140700,29770094,2020,2020,2020,2020,0
|
||||
20250401,140600,29770094,2020,2020,2020,2020,0
|
||||
20250401,140500,29770094,2020,2020,2020,2020,0
|
||||
20250401,140400,29770094,2020,2020,2020,2020,100
|
||||
20250401,140300,29568094,2035,2035,2035,2035,0
|
||||
20250401,140200,29568094,2035,2035,2035,2035,0
|
||||
20250401,140100,29568094,2035,2035,2035,2035,0
|
||||
20250401,140000,29568094,2035,2035,2035,2035,0
|
||||
20250401,135900,29568094,2035,2035,2035,2035,13
|
||||
20250401,135800,29541639,2035,2035,2035,2035,0
|
||||
20250401,135700,29541639,2035,2035,2035,2035,1
|
||||
20250401,135600,29539604,2035,2035,2035,2035,0
|
||||
20250401,135500,29539604,2035,2035,2035,2035,0
|
||||
20250401,135400,29539604,2035,2035,2035,2035,0
|
||||
20250401,135300,29539604,2035,2035,2035,2035,0
|
||||
20250401,135200,29539604,2035,2035,2035,2035,1
|
||||
20250401,135100,29537569,2040,2040,2040,2040,0
|
||||
20250401,135000,29537569,2040,2040,2040,2040,0
|
||||
20250401,134900,29537569,2040,2040,2040,2040,0
|
||||
20250401,134800,29537569,2040,2040,2040,2040,0
|
||||
20250401,134700,29537569,2040,2040,2040,2040,0
|
||||
20250401,134600,29537569,2040,2040,2040,2040,0
|
||||
20250401,134500,29537569,2040,2040,2040,2040,0
|
||||
20250401,134400,29537569,2040,2040,2040,2040,0
|
||||
20250401,134300,29537569,2040,2040,2040,2040,0
|
||||
20250401,134200,29537569,2040,2040,2040,2040,0
|
||||
20250401,134100,29537569,2040,2040,2040,2040,0
|
||||
20250401,134000,29537569,2040,2040,2040,2040,0
|
||||
20250401,133900,29537569,2040,2040,2040,2040,0
|
||||
20250401,133800,29537569,2040,2040,2040,2040,0
|
||||
20250401,133700,29537569,2040,2040,2040,2040,0
|
||||
20250401,133600,29537569,2040,2040,2040,2040,0
|
||||
20250401,133500,29537569,2040,2040,2040,2040,0
|
||||
20250401,133400,29537569,2040,2040,2040,2040,0
|
||||
20250401,133300,29537569,2040,2040,2040,2040,0
|
||||
20250401,133200,29537569,2040,2040,2040,2040,0
|
||||
20250401,133100,29537569,2040,2040,2040,2040,0
|
||||
20250401,133000,29537569,2040,2040,2040,2040,1
|
||||
20250401,132900,29535529,2045,2045,2045,2045,0
|
||||
20250401,132800,29535529,2045,2045,2045,2045,0
|
||||
20250401,132700,29535529,2045,2045,2045,2045,0
|
||||
20250401,132600,29535529,2045,2045,2045,2045,0
|
||||
20250401,132500,29535529,2045,2045,2045,2045,0
|
||||
20250401,132400,29535529,2045,2045,2045,2045,0
|
||||
20250401,132300,29535529,2045,2045,2045,2045,0
|
||||
20250401,132200,29535529,2045,2045,2045,2045,0
|
||||
20250401,132100,29535529,2045,2045,2045,2045,1
|
||||
20250401,132000,29533484,2045,2045,2045,2045,0
|
||||
20250401,131900,29533484,2045,2045,2045,2045,0
|
||||
20250401,131800,29533484,2045,2045,2045,2045,0
|
||||
20250401,131700,29533484,2045,2045,2045,2045,0
|
||||
20250401,131600,29533484,2045,2045,2045,2045,0
|
||||
20250401,131500,29533484,2045,2045,2045,2045,0
|
||||
20250401,131400,29533484,2045,2045,2045,2045,0
|
||||
20250401,131300,29533484,2045,2045,2045,2045,0
|
||||
20250401,131200,29533484,2045,2045,2045,2045,1
|
||||
20250401,131100,29531439,2040,2040,2040,2040,0
|
||||
20250401,131000,29531439,2040,2040,2040,2040,0
|
||||
20250401,130900,29531439,2040,2040,2040,2040,0
|
||||
20250401,130800,29531439,2040,2040,2040,2040,0
|
||||
20250401,130700,29531439,2040,2040,2040,2040,100
|
||||
20250401,130600,29327439,2040,2040,2040,2040,1
|
||||
20250401,130500,29325399,2045,2045,2045,2045,0
|
||||
20250401,130400,29325399,2045,2045,2045,2045,0
|
||||
20250401,130300,29325399,2045,2045,2045,2045,0
|
||||
20250401,130200,29325399,2045,2045,2045,2045,0
|
||||
20250401,130100,29325399,2045,2045,2045,2045,0
|
||||
20250401,130000,29325399,2045,2045,2045,2045,0
|
||||
20250401,125900,29325399,2045,2045,2045,2045,0
|
||||
20250401,125800,29325399,2045,2045,2045,2045,0
|
||||
20250401,125700,29325399,2045,2045,2045,2045,0
|
||||
20250401,125600,29325399,2045,2045,2045,2045,0
|
||||
20250401,125500,29325399,2045,2045,2045,2045,0
|
||||
20250401,125400,29325399,2045,2045,2045,2045,0
|
||||
20250401,125300,29325399,2045,2045,2045,2045,0
|
||||
20250401,125200,29325399,2045,2045,2045,2045,21
|
||||
20250401,125100,29282454,2045,2045,2045,2045,13
|
||||
20250401,125000,29255869,2045,2045,2045,2045,1
|
||||
20250401,124900,29253824,2045,2045,2045,2045,0
|
||||
20250401,124800,29253824,2045,2045,2045,2045,0
|
||||
20250401,124700,29253824,2045,2045,2045,2045,0
|
||||
20250401,124600,29253824,2045,2045,2045,2045,0
|
||||
20250401,124500,29253824,2045,2045,2045,2045,0
|
||||
20250401,124400,29253824,2045,2045,2045,2045,0
|
||||
20250401,124300,29253824,2045,2045,2045,2045,0
|
||||
20250401,124200,29253824,2045,2045,2045,2045,0
|
||||
20250401,124100,29253824,2045,2045,2045,2045,0
|
||||
20250401,124000,29253824,2045,2045,2045,2045,0
|
||||
20250401,123900,29253824,2045,2045,2045,2045,0
|
||||
20250401,123800,29253824,2045,2045,2045,2045,0
|
||||
20250401,123700,29253824,2045,2045,2045,2045,0
|
||||
20250401,123600,29253824,2045,2045,2045,2045,0
|
||||
20250401,123500,29253824,2045,2045,2045,2045,0
|
||||
20250401,123400,29253824,2045,2045,2045,2045,0
|
||||
20250401,123300,29253824,2045,2045,2045,2045,0
|
||||
20250401,123200,29253824,2045,2045,2045,2045,0
|
||||
20250401,123100,29253824,2045,2045,2045,2045,0
|
||||
20250401,123000,29253824,2045,2045,2045,2045,1
|
||||
20250401,122900,29251779,2045,2045,2045,2045,0
|
||||
20250401,122800,29251779,2045,2045,2045,2040,461
|
||||
20250401,122700,28309039,2045,2045,2045,2045,0
|
||||
20250401,122600,28309039,2045,2045,2045,2045,0
|
||||
20250401,122500,28309039,2045,2045,2045,2045,0
|
||||
20250401,122400,28309039,2045,2045,2045,2045,0
|
||||
20250401,122300,28309039,2045,2045,2045,2045,0
|
||||
20250401,122200,28309039,2045,2045,2045,2045,0
|
||||
20250401,122100,28309039,2045,2045,2045,2045,0
|
||||
20250401,122000,28309039,2045,2045,2045,2045,0
|
||||
20250401,121900,28309039,2045,2045,2045,2045,0
|
||||
20250401,121800,28309039,2045,2045,2045,2045,0
|
||||
20250401,121700,28309039,2045,2045,2045,2045,9
|
||||
20250401,121600,28290634,2040,2040,2040,2040,0
|
||||
20250401,121500,28290634,2040,2040,2040,2040,0
|
||||
20250401,121400,28290634,2040,2040,2040,2040,0
|
||||
20250401,121300,28290634,2040,2040,2040,2040,0
|
||||
20250401,121200,28290634,2040,2040,2040,2040,0
|
||||
20250401,121100,28290634,2040,2040,2040,2040,0
|
||||
20250401,121000,28290634,2040,2040,2040,2040,0
|
||||
20250401,120900,28290634,2040,2040,2040,2040,0
|
||||
20250401,120800,28290634,2040,2040,2040,2040,0
|
||||
20250401,120700,28290634,2040,2040,2040,2040,0
|
||||
20250401,120600,28290634,2040,2040,2040,2040,0
|
||||
20250401,120500,28290634,2040,2040,2040,2040,0
|
||||
20250401,120400,28290634,2040,2040,2040,2040,0
|
||||
20250401,120300,28290634,2040,2040,2040,2040,0
|
||||
20250401,120200,28290634,2040,2040,2040,2040,0
|
||||
20250401,120100,28290634,2040,2040,2040,2040,0
|
||||
20250401,120000,28290634,2040,2040,2040,2040,0
|
||||
20250401,115900,28290634,2040,2040,2040,2040,0
|
||||
20250401,115800,28290634,2040,2040,2040,2040,0
|
||||
20250401,115700,28290634,2040,2040,2040,2040,0
|
||||
20250401,115600,28290634,2040,2040,2040,2040,0
|
||||
20250401,115500,28290634,2040,2040,2040,2040,0
|
||||
20250401,115400,28290634,2040,2040,2040,2040,0
|
||||
20250401,115300,28290634,2040,2040,2040,2040,0
|
||||
20250401,115200,28290634,2040,2040,2040,2040,0
|
||||
20250401,115100,28290634,2040,2040,2040,2040,0
|
||||
20250401,115000,28290634,2040,2040,2040,2040,0
|
||||
20250401,114900,28290634,2040,2040,2040,2040,0
|
||||
20250401,114800,28290634,2040,2040,2040,2040,0
|
||||
20250401,114700,28290634,2040,2040,2040,2040,1
|
||||
20250401,114600,28288594,2045,2045,2045,2045,0
|
||||
20250401,114500,28288594,2045,2045,2045,2045,0
|
||||
20250401,114400,28288594,2045,2045,2045,2045,0
|
||||
20250401,114300,28288594,2045,2045,2045,2045,0
|
||||
20250401,114200,28288594,2045,2045,2045,2045,0
|
||||
20250401,114100,28288594,2045,2045,2045,2045,0
|
||||
20250401,114000,28288594,2045,2045,2045,2045,0
|
||||
20250401,113900,28288594,2045,2045,2045,2045,1
|
||||
20250401,113800,28286549,2040,2040,2040,2040,0
|
||||
20250401,113700,28286549,2040,2040,2040,2040,0
|
||||
20250401,113600,28286549,2040,2040,2040,2040,0
|
||||
20250401,113500,28286549,2040,2040,2040,2040,0
|
||||
20250401,113400,28286549,2040,2040,2040,2040,0
|
||||
20250401,113300,28286549,2040,2040,2040,2040,0
|
||||
20250401,113200,28286549,2040,2040,2040,2040,0
|
||||
20250401,113100,28286549,2040,2040,2040,2040,0
|
||||
20250401,113000,28286549,2040,2040,2040,2040,0
|
||||
20250401,112900,28286549,2040,2040,2040,2040,0
|
||||
20250401,112800,28286549,2040,2040,2040,2040,0
|
||||
20250401,112700,28286549,2040,2040,2040,2040,0
|
||||
20250401,112600,28286549,2040,2040,2040,2040,0
|
||||
20250401,112500,28286549,2040,2040,2040,2040,0
|
||||
20250401,112400,28286549,2040,2040,2040,2040,0
|
||||
20250401,112300,28286549,2040,2040,2040,2040,0
|
||||
20250401,112200,28286549,2040,2040,2040,2040,0
|
||||
20250401,112100,28286549,2040,2040,2040,2040,0
|
||||
20250401,112000,28286549,2040,2040,2040,2040,0
|
||||
20250401,111900,28286549,2040,2040,2040,2040,0
|
||||
20250401,111800,28286549,2040,2040,2040,2040,0
|
||||
20250401,111700,28286549,2040,2040,2040,2040,0
|
||||
20250401,111600,28286549,2040,2040,2040,2040,0
|
||||
20250401,111500,28286549,2040,2040,2040,2040,0
|
||||
20250401,111400,28286549,2040,2040,2040,2040,15
|
||||
20250401,111300,28255949,2035,2035,2035,2035,5
|
||||
20250401,111200,28245774,2035,2035,2035,2035,20
|
||||
20250401,111100,28205074,2035,2015,2035,2015,649
|
||||
20250401,111000,26886729,2015,2015,2015,2015,0
|
||||
20250401,110900,26886729,2015,2015,2015,2015,1
|
||||
20250401,110800,26884714,2040,2040,2040,2040,0
|
||||
20250401,110700,26884714,2040,2040,2040,2040,0
|
||||
20250401,110600,26884714,2040,2040,2040,2040,0
|
||||
20250401,110500,26884714,2040,2040,2040,2040,0
|
||||
20250401,110400,26884714,2040,2040,2040,2040,0
|
||||
20250401,110300,26884714,2040,2040,2040,2040,0
|
||||
20250401,110200,26884714,2040,2040,2040,2040,0
|
||||
20250401,110100,26884714,2040,2040,2040,2040,0
|
||||
20250401,110000,26884714,2040,2040,2040,2040,0
|
||||
20250401,105900,26884714,2040,2040,2040,2040,0
|
||||
20250401,105800,26884714,2040,2040,2040,2040,0
|
||||
20250401,105700,26884714,2040,2040,2040,2040,609
|
||||
20250401,105600,25642354,2045,2045,2045,2045,0
|
||||
20250401,105500,25642354,2045,2045,2045,2045,0
|
||||
20250401,105400,25642354,2045,2045,2045,2045,0
|
||||
20250401,105300,25642354,2045,2045,2045,2045,1
|
||||
20250401,105200,25640309,2040,2040,2040,2040,0
|
||||
20250401,105100,25640309,2040,2040,2040,2040,0
|
||||
20250401,105000,25640309,2040,2040,2040,2040,0
|
||||
20250401,104900,25640309,2040,2040,2040,2040,0
|
||||
20250401,104800,25640309,2040,2040,2040,2040,0
|
||||
20250401,104700,25640309,2040,2040,2040,2040,0
|
||||
20250401,104600,25640309,2040,2040,2040,2040,0
|
||||
20250401,104500,25640309,2040,2040,2040,2040,0
|
||||
20250401,104400,25640309,2040,2040,2040,2040,0
|
||||
20250401,104300,25640309,2040,2040,2040,2040,50
|
||||
20250401,104200,25538309,2040,2040,2040,2040,0
|
||||
20250401,104100,25538309,2040,2045,2045,2040,1204
|
||||
20250401,104000,23077429,2050,2045,2050,2045,3457
|
||||
20250401,103900,16002174,2040,2040,2040,2040,20
|
||||
20250401,103800,15961374,2040,2040,2040,2040,0
|
||||
20250401,103700,15961374,2040,2040,2040,2040,30
|
||||
20250401,103600,15900174,2040,2040,2040,2035,19
|
||||
20250401,103500,15861459,2045,2040,2045,2040,43
|
||||
20250401,103400,15773729,2035,2030,2035,2030,55
|
||||
20250401,103300,15661944,2035,2000,2035,2000,46
|
||||
20250401,103200,15568754,2045,2040,2045,2035,45
|
||||
20250401,103100,15477004,2040,2020,2040,2020,62
|
||||
20250401,103000,15350874,2015,2010,2015,2010,280
|
||||
20250401,102900,14786799,2005,2005,2005,2005,10
|
||||
20250401,102800,14766749,2000,2000,2000,2000,9
|
||||
20250401,102700,14748749,2000,2000,2005,2000,35
|
||||
20250401,102600,14678694,2010,2005,2010,2005,67
|
||||
20250401,102500,14544284,2005,1990,2005,1990,52
|
||||
20250401,102400,14440779,1990,1990,1990,1990,0
|
||||
20250401,102300,14440779,1990,1990,1990,1990,0
|
||||
20250401,102200,14440779,1990,1990,1990,1990,0
|
||||
20250401,102100,14440779,1990,1990,1990,1990,0
|
||||
20250401,102000,14440779,1990,1990,1990,1990,0
|
||||
20250401,101900,14440779,1990,1990,1990,1990,1
|
||||
20250401,101800,14438789,1990,1990,1990,1990,10
|
||||
20250401,101700,14418889,1990,1990,1990,1990,0
|
||||
20250401,101600,14418889,1990,1990,1990,1990,8
|
||||
20250401,101500,14402969,1975,1975,1975,1975,79
|
||||
20250401,101400,14246944,1998,1998,1998,1998,0
|
||||
20250401,101300,14246944,1998,1998,1998,1998,0
|
||||
20250401,101200,14246944,1998,1998,1998,1998,0
|
||||
20250401,101100,14246944,1998,1998,1998,1998,0
|
||||
20250401,101000,14246944,1998,1998,1998,1998,0
|
||||
20250401,100900,14246944,1998,1998,1998,1998,2
|
||||
20250401,100800,14242948,1973,1973,1973,1973,0
|
||||
20250401,100700,14242948,1973,1973,1973,1973,0
|
||||
20250401,100600,14242948,1973,1973,1973,1973,0
|
||||
20250401,100500,14242948,1973,1973,1973,1973,0
|
||||
20250401,100400,14242948,1973,1973,1973,1973,0
|
||||
20250401,100300,14242948,1973,1973,1973,1973,0
|
||||
20250401,100200,14242948,1973,1973,1973,1973,0
|
||||
20250401,100100,14242948,1973,1973,1973,1973,1
|
||||
20250401,100000,14240975,1974,1974,1974,1974,0
|
||||
20250401,095900,14240975,1974,1974,1974,1974,0
|
||||
20250401,095800,14240975,1974,1974,1974,1974,2
|
||||
20250401,095700,14237027,1972,1999,1999,1972,600
|
||||
20250401,095600,13053456,2030,2030,2030,2030,0
|
||||
20250401,095500,13053456,2030,2030,2030,2030,0
|
||||
20250401,095400,13053456,2030,2030,2030,2030,0
|
||||
20250401,095300,13053456,2030,2030,2030,2030,0
|
||||
20250401,095200,13053456,2030,2030,2030,2030,0
|
||||
20250401,095100,13053456,2030,2030,2030,2030,0
|
||||
20250401,095000,13053456,2030,2030,2030,2030,0
|
||||
20250401,094900,13053456,2030,2030,2030,2030,0
|
||||
20250401,094800,13053456,2030,2030,2030,2030,9
|
||||
20250401,094700,13035186,2045,2045,2045,2045,0
|
||||
20250401,094600,13035186,2045,2045,2045,2045,657
|
||||
20250401,094500,11691621,2050,2050,2050,2050,0
|
||||
20250401,094400,11691621,2050,2065,2065,2050,1548
|
||||
20250401,094300,8507526,2065,2065,2065,2065,0
|
||||
20250401,094200,8507526,2065,2065,2065,2065,0
|
||||
20250401,094100,8507526,2065,2065,2065,2065,1
|
||||
20250401,094000,8505461,2075,2065,2075,2065,72
|
||||
20250401,093900,8356341,2065,2065,2065,2065,563
|
||||
20250401,093800,7193746,2065,2065,2065,2065,1
|
||||
20250401,093700,7191681,2055,2055,2055,2055,0
|
||||
20250401,093600,7191681,2055,2055,2055,2055,0
|
||||
20250401,093500,7191681,2055,2055,2055,2055,334
|
||||
20250401,093400,6505311,2045,2045,2045,2045,0
|
||||
20250401,093300,6505311,2045,2045,2045,2045,0
|
||||
20250401,093200,6505311,2045,2045,2045,2045,20
|
||||
20250401,093100,6464411,2050,2050,2050,2050,1
|
||||
20250401,093000,6462361,2045,2050,2050,2045,316
|
||||
20250401,092900,5814926,2055,2055,2055,2055,0
|
||||
20250401,092800,5814926,2055,2050,2055,2050,298
|
||||
20250401,092700,5203966,2050,2050,2050,2050,0
|
||||
20250401,092600,5203966,2050,2050,2050,2050,66
|
||||
20250401,092500,5068666,2030,2030,2030,2030,63
|
||||
20250401,092400,4940776,2050,2050,2050,2050,95
|
||||
20250401,092300,4746026,2050,2050,2050,2050,108
|
||||
20250401,092200,4524626,2055,2055,2055,2055,0
|
||||
20250401,092100,4524626,2055,2055,2055,2055,0
|
||||
20250401,092000,4524626,2055,2055,2055,2055,14
|
||||
20250401,091900,4495856,2030,2030,2030,2030,7
|
||||
20250401,091800,4481646,2065,2065,2065,2065,1
|
||||
20250401,091700,4479581,2050,2050,2050,2050,661
|
||||
20250401,091600,3124531,2050,2050,2050,2050,0
|
||||
20250401,091500,3124531,2050,2050,2050,2050,0
|
||||
20250401,091400,3124531,2050,2050,2050,2050,50
|
||||
20250401,091300,3022031,2050,2050,2050,2050,14
|
||||
20250401,091200,2993331,2050,2050,2050,2050,1
|
||||
20250401,091100,2991281,2030,2030,2030,2030,0
|
||||
20250401,091000,2991281,2030,2030,2030,2030,243
|
||||
20250401,090900,2497991,2030,2020,2030,2020,103
|
||||
20250401,090800,2289441,2010,2010,2010,2010,0
|
||||
20250401,090700,2289441,2010,2010,2010,2010,354
|
||||
20250401,090600,1577901,2005,2000,2005,2000,541
|
||||
20250401,090500,495696,2000,2000,2000,2000,0
|
||||
20250401,090400,495696,2000,2000,2000,2000,0
|
||||
20250401,090300,495696,2000,1999,2000,1999,177
|
||||
20250401,090200,141840,1970,1970,1970,1970,0
|
||||
20250401,090100,141840,1970,1970,1970,1970,0
|
||||
20250401,090000,141840,1970,1970,1970,1970,72
|
||||
|
Reference in New Issue
Block a user