Update 2025-04-01 4020 candle_min
This commit is contained in:
739
293480/min/candle-20250401.csv
Normal file
739
293480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,139274825,10350,10350,10350,10350,36
|
||||
20250401,211600,139274825,10350,10350,10350,10350,0
|
||||
20250401,211500,139274825,10350,10350,10350,10350,0
|
||||
20250401,211400,139274825,10350,10350,10350,10350,0
|
||||
20250401,211300,139274825,10350,10350,10350,10350,0
|
||||
20250401,211200,139274825,10350,10350,10350,10350,0
|
||||
20250401,211100,139274825,10350,10350,10350,10350,0
|
||||
20250401,211000,139274825,10350,10350,10350,10350,0
|
||||
20250401,210900,139274825,10350,10350,10350,10350,0
|
||||
20250401,210800,139274825,10350,10350,10350,10350,0
|
||||
20250401,210700,139274825,10350,10350,10350,10350,0
|
||||
20250401,210600,139274825,10350,10350,10350,10350,0
|
||||
20250401,210500,139274825,10350,10350,10350,10350,0
|
||||
20250401,210400,139274825,10350,10350,10350,10350,0
|
||||
20250401,210300,139274825,10350,10350,10350,10350,0
|
||||
20250401,210200,139274825,10350,10350,10350,10350,0
|
||||
20250401,210100,139274825,10350,10350,10350,10350,0
|
||||
20250401,210000,139274825,10350,10350,10350,10350,0
|
||||
20250401,205900,139274825,10350,10350,10350,10350,0
|
||||
20250401,205800,139274825,10350,10350,10350,10350,0
|
||||
20250401,205700,139274825,10350,10350,10350,10350,0
|
||||
20250401,205600,139274825,10350,10350,10350,10350,0
|
||||
20250401,205500,139274825,10350,10350,10350,10350,0
|
||||
20250401,205400,139274825,10350,10350,10350,10350,0
|
||||
20250401,205300,139274825,10350,10350,10350,10350,0
|
||||
20250401,205200,139274825,10350,10350,10350,10350,0
|
||||
20250401,205100,139274825,10350,10350,10350,10350,0
|
||||
20250401,205000,139274825,10350,10350,10350,10350,0
|
||||
20250401,204900,139274825,10350,10350,10350,10350,0
|
||||
20250401,204800,139274825,10350,10350,10350,10350,0
|
||||
20250401,204700,139274825,10350,10350,10350,10350,36
|
||||
20250401,204600,139274825,10350,10350,10350,10350,0
|
||||
20250401,204500,139274825,10350,10350,10350,10350,0
|
||||
20250401,204400,139274825,10350,10350,10350,10350,0
|
||||
20250401,204300,139274825,10350,10350,10350,10350,0
|
||||
20250401,204200,139274825,10350,10350,10350,10350,0
|
||||
20250401,204100,139274825,10350,10350,10350,10350,0
|
||||
20250401,204000,139274825,10350,10350,10350,10350,0
|
||||
20250401,203900,139274825,10350,10350,10350,10350,0
|
||||
20250401,203800,139274825,10350,10350,10350,10350,0
|
||||
20250401,203700,139274825,10350,10350,10350,10350,0
|
||||
20250401,203600,139274825,10350,10350,10350,10350,0
|
||||
20250401,203500,139274825,10350,10350,10350,10350,0
|
||||
20250401,203400,139274825,10350,10350,10350,10350,0
|
||||
20250401,203300,139274825,10350,10350,10350,10350,0
|
||||
20250401,203200,139274825,10350,10350,10350,10350,0
|
||||
20250401,203100,139274825,10350,10350,10350,10350,0
|
||||
20250401,203000,139274825,10350,10350,10350,10350,0
|
||||
20250401,202900,139274825,10350,10350,10350,10350,0
|
||||
20250401,202800,139274825,10350,10350,10350,10350,0
|
||||
20250401,202700,139274825,10350,10350,10350,10350,0
|
||||
20250401,202600,139274825,10350,10350,10350,10350,0
|
||||
20250401,202500,139274825,10350,10350,10350,10350,0
|
||||
20250401,202400,139274825,10350,10350,10350,10350,0
|
||||
20250401,202300,139274825,10350,10350,10350,10350,0
|
||||
20250401,202200,139274825,10350,10350,10350,10350,0
|
||||
20250401,202100,139274825,10350,10350,10350,10350,0
|
||||
20250401,202000,139274825,10350,10350,10350,10350,0
|
||||
20250401,201900,139274825,10350,10350,10350,10350,0
|
||||
20250401,201800,139274825,10350,10350,10350,10350,0
|
||||
20250401,201700,139274825,10350,10350,10350,10350,36
|
||||
20250401,201600,139274825,10350,10350,10350,10350,0
|
||||
20250401,201500,139274825,10350,10350,10350,10350,0
|
||||
20250401,201400,139274825,10350,10350,10350,10350,0
|
||||
20250401,201300,139274825,10350,10350,10350,10350,0
|
||||
20250401,201200,139274825,10350,10350,10350,10350,0
|
||||
20250401,201100,139274825,10350,10350,10350,10350,0
|
||||
20250401,201000,139274825,10350,10350,10350,10350,0
|
||||
20250401,200900,139274825,10350,10350,10350,10350,0
|
||||
20250401,200800,139274825,10350,10350,10350,10350,0
|
||||
20250401,200700,139274825,10350,10350,10350,10350,0
|
||||
20250401,200600,139274825,10350,10350,10350,10350,0
|
||||
20250401,200500,139274825,10350,10350,10350,10350,0
|
||||
20250401,200400,139274825,10350,10350,10350,10350,0
|
||||
20250401,200300,139274825,10350,10350,10350,10350,0
|
||||
20250401,200200,139274825,10350,10350,10350,10350,0
|
||||
20250401,200100,139274825,10350,10350,10350,10350,0
|
||||
20250401,200000,139274825,10350,10350,10350,10350,0
|
||||
20250401,195900,139274825,10350,10350,10350,10350,0
|
||||
20250401,195800,139274825,10350,10350,10350,10350,0
|
||||
20250401,195700,139274825,10350,10350,10350,10350,0
|
||||
20250401,195600,139274825,10350,10350,10350,10350,0
|
||||
20250401,195500,139274825,10350,10350,10350,10350,0
|
||||
20250401,195400,139274825,10350,10350,10350,10350,0
|
||||
20250401,195300,139274825,10350,10350,10350,10350,0
|
||||
20250401,195200,139274825,10350,10350,10350,10350,0
|
||||
20250401,195100,139274825,10350,10350,10350,10350,0
|
||||
20250401,195000,139274825,10350,10350,10350,10350,0
|
||||
20250401,194900,139274825,10350,10350,10350,10350,0
|
||||
20250401,194800,139274825,10350,10350,10350,10350,0
|
||||
20250401,194700,139274825,10350,10350,10350,10350,36
|
||||
20250401,194600,139274825,10350,10350,10350,10350,0
|
||||
20250401,194500,139274825,10350,10350,10350,10350,0
|
||||
20250401,194400,139274825,10350,10350,10350,10350,0
|
||||
20250401,194300,139274825,10350,10350,10350,10350,0
|
||||
20250401,194200,139274825,10350,10350,10350,10350,0
|
||||
20250401,194100,139274825,10350,10350,10350,10350,0
|
||||
20250401,194000,139274825,10350,10350,10350,10350,0
|
||||
20250401,193900,139274825,10350,10350,10350,10350,0
|
||||
20250401,193800,139274825,10350,10350,10350,10350,0
|
||||
20250401,193700,139274825,10350,10350,10350,10350,0
|
||||
20250401,193600,139274825,10350,10350,10350,10350,0
|
||||
20250401,193500,139274825,10350,10350,10350,10350,0
|
||||
20250401,193400,139274825,10350,10350,10350,10350,0
|
||||
20250401,193300,139274825,10350,10350,10350,10350,0
|
||||
20250401,193200,139274825,10350,10350,10350,10350,0
|
||||
20250401,193100,139274825,10350,10350,10350,10350,0
|
||||
20250401,193000,139274825,10350,10350,10350,10350,0
|
||||
20250401,192900,139274825,10350,10350,10350,10350,0
|
||||
20250401,192800,139274825,10350,10350,10350,10350,0
|
||||
20250401,192700,139274825,10350,10350,10350,10350,0
|
||||
20250401,192600,139274825,10350,10350,10350,10350,0
|
||||
20250401,192500,139274825,10350,10350,10350,10350,0
|
||||
20250401,192400,139274825,10350,10350,10350,10350,0
|
||||
20250401,192300,139274825,10350,10350,10350,10350,0
|
||||
20250401,192200,139274825,10350,10350,10350,10350,0
|
||||
20250401,192100,139274825,10350,10350,10350,10350,0
|
||||
20250401,192000,139274825,10350,10350,10350,10350,0
|
||||
20250401,191900,139274825,10350,10350,10350,10350,0
|
||||
20250401,191800,139274825,10350,10350,10350,10350,0
|
||||
20250401,191700,139274825,10350,10350,10350,10350,36
|
||||
20250401,191600,139274825,10350,10350,10350,10350,0
|
||||
20250401,191500,139274825,10350,10350,10350,10350,0
|
||||
20250401,191400,139274825,10350,10350,10350,10350,0
|
||||
20250401,191300,139274825,10350,10350,10350,10350,0
|
||||
20250401,191200,139274825,10350,10350,10350,10350,0
|
||||
20250401,191100,139274825,10350,10350,10350,10350,0
|
||||
20250401,191000,139274825,10350,10350,10350,10350,0
|
||||
20250401,190900,139274825,10350,10350,10350,10350,0
|
||||
20250401,190800,139274825,10350,10350,10350,10350,0
|
||||
20250401,190700,139274825,10350,10350,10350,10350,0
|
||||
20250401,190600,139274825,10350,10350,10350,10350,0
|
||||
20250401,190500,139274825,10350,10350,10350,10350,0
|
||||
20250401,190400,139274825,10350,10350,10350,10350,0
|
||||
20250401,190300,139274825,10350,10350,10350,10350,0
|
||||
20250401,190200,139274825,10350,10350,10350,10350,0
|
||||
20250401,190100,139274825,10350,10350,10350,10350,0
|
||||
20250401,190000,139274825,10350,10350,10350,10350,0
|
||||
20250401,185900,139274825,10350,10350,10350,10350,0
|
||||
20250401,185800,139274825,10350,10350,10350,10350,0
|
||||
20250401,185700,139274825,10350,10350,10350,10350,0
|
||||
20250401,185600,139274825,10350,10350,10350,10350,0
|
||||
20250401,185500,139274825,10350,10350,10350,10350,0
|
||||
20250401,185400,139274825,10350,10350,10350,10350,0
|
||||
20250401,185300,139274825,10350,10350,10350,10350,0
|
||||
20250401,185200,139274825,10350,10350,10350,10350,0
|
||||
20250401,185100,139274825,10350,10350,10350,10350,0
|
||||
20250401,185000,139274825,10350,10350,10350,10350,0
|
||||
20250401,184900,139274825,10350,10350,10350,10350,0
|
||||
20250401,184800,139274825,10350,10350,10350,10350,0
|
||||
20250401,184700,139274825,10350,10350,10350,10350,36
|
||||
20250401,184600,139274825,10350,10350,10350,10350,0
|
||||
20250401,184500,139274825,10350,10350,10350,10350,0
|
||||
20250401,184400,139274825,10350,10350,10350,10350,0
|
||||
20250401,184300,139274825,10350,10350,10350,10350,0
|
||||
20250401,184200,139274825,10350,10350,10350,10350,0
|
||||
20250401,184100,139274825,10350,10350,10350,10350,0
|
||||
20250401,184000,139274825,10350,10350,10350,10350,0
|
||||
20250401,183900,139274825,10350,10350,10350,10350,0
|
||||
20250401,183800,139274825,10350,10350,10350,10350,0
|
||||
20250401,183700,139274825,10350,10350,10350,10350,0
|
||||
20250401,183600,139274825,10350,10350,10350,10350,0
|
||||
20250401,183500,139274825,10350,10350,10350,10350,0
|
||||
20250401,183400,139274825,10350,10350,10350,10350,0
|
||||
20250401,183300,139274825,10350,10350,10350,10350,0
|
||||
20250401,183200,139274825,10350,10350,10350,10350,0
|
||||
20250401,183100,139274825,10350,10350,10350,10350,0
|
||||
20250401,183000,139274825,10350,10350,10350,10350,0
|
||||
20250401,182900,139274825,10350,10350,10350,10350,0
|
||||
20250401,182800,139274825,10350,10350,10350,10350,0
|
||||
20250401,182700,139274825,10350,10350,10350,10350,0
|
||||
20250401,182600,139274825,10350,10350,10350,10350,0
|
||||
20250401,182500,139274825,10350,10350,10350,10350,0
|
||||
20250401,182400,139274825,10350,10350,10350,10350,0
|
||||
20250401,182300,139274825,10350,10350,10350,10350,0
|
||||
20250401,182200,139274825,10350,10350,10350,10350,0
|
||||
20250401,182100,139274825,10350,10350,10350,10350,0
|
||||
20250401,182000,139274825,10350,10350,10350,10350,0
|
||||
20250401,181900,139274825,10350,10350,10350,10350,0
|
||||
20250401,181800,139274825,10350,10350,10350,10350,0
|
||||
20250401,181700,139274825,10350,10350,10350,10350,36
|
||||
20250401,181600,139274825,10350,10350,10350,10350,0
|
||||
20250401,181500,139274825,10350,10350,10350,10350,0
|
||||
20250401,181400,139274825,10350,10350,10350,10350,0
|
||||
20250401,181300,139274825,10350,10350,10350,10350,0
|
||||
20250401,181200,139274825,10350,10350,10350,10350,0
|
||||
20250401,181100,139274825,10350,10350,10350,10350,0
|
||||
20250401,181000,139274825,10350,10350,10350,10350,0
|
||||
20250401,180900,139274825,10350,10350,10350,10350,0
|
||||
20250401,180800,139274825,10350,10350,10350,10350,0
|
||||
20250401,180700,139274825,10350,10350,10350,10350,0
|
||||
20250401,180600,139274825,10350,10350,10350,10350,0
|
||||
20250401,180500,139274825,10350,10350,10350,10350,0
|
||||
20250401,180400,139274825,10350,10350,10350,10350,0
|
||||
20250401,180300,139274825,10350,10350,10350,10350,0
|
||||
20250401,180200,139274825,10350,10350,10350,10350,0
|
||||
20250401,180100,139274825,10350,10350,10350,10350,0
|
||||
20250401,180000,139274825,10350,10350,10350,10350,0
|
||||
20250401,175900,139274825,10350,10350,10350,10350,0
|
||||
20250401,175800,139274825,10350,10350,10350,10350,0
|
||||
20250401,175700,139274825,10350,10350,10350,10350,0
|
||||
20250401,175600,139274825,10350,10350,10350,10350,0
|
||||
20250401,175500,139274825,10350,10350,10350,10350,0
|
||||
20250401,175400,139274825,10350,10350,10350,10350,0
|
||||
20250401,175300,139274825,10350,10350,10350,10350,0
|
||||
20250401,175200,139274825,10350,10350,10350,10350,0
|
||||
20250401,175100,139274825,10350,10350,10350,10350,0
|
||||
20250401,175000,139274825,10350,10350,10350,10350,0
|
||||
20250401,174900,139274825,10350,10350,10350,10350,0
|
||||
20250401,174800,139274825,10350,10350,10350,10350,0
|
||||
20250401,174700,139274825,10350,10350,10350,10350,36
|
||||
20250401,174600,139274825,10350,10350,10350,10350,0
|
||||
20250401,174500,139274825,10350,10350,10350,10350,0
|
||||
20250401,174400,139274825,10350,10350,10350,10350,0
|
||||
20250401,174300,139274825,10350,10350,10350,10350,0
|
||||
20250401,174200,139274825,10350,10350,10350,10350,0
|
||||
20250401,174100,139274825,10350,10350,10350,10350,0
|
||||
20250401,174000,139274825,10350,10350,10350,10350,0
|
||||
20250401,173900,139274825,10350,10350,10350,10350,0
|
||||
20250401,173800,139274825,10350,10350,10350,10350,0
|
||||
20250401,173700,139274825,10350,10350,10350,10350,0
|
||||
20250401,173600,139274825,10350,10350,10350,10350,0
|
||||
20250401,173500,139274825,10350,10350,10350,10350,0
|
||||
20250401,173400,139274825,10350,10350,10350,10350,0
|
||||
20250401,173300,139274825,10350,10350,10350,10350,0
|
||||
20250401,173200,139274825,10350,10350,10350,10350,0
|
||||
20250401,173100,139274825,10350,10350,10350,10350,0
|
||||
20250401,173000,139274825,10350,10350,10350,10350,0
|
||||
20250401,172900,139274825,10350,10350,10350,10350,0
|
||||
20250401,172800,139274825,10350,10350,10350,10350,0
|
||||
20250401,172700,139274825,10350,10350,10350,10350,0
|
||||
20250401,172600,139274825,10350,10350,10350,10350,0
|
||||
20250401,172500,139274825,10350,10350,10350,10350,0
|
||||
20250401,172400,139274825,10350,10350,10350,10350,0
|
||||
20250401,172300,139274825,10350,10350,10350,10350,0
|
||||
20250401,172200,139274825,10350,10350,10350,10350,0
|
||||
20250401,172100,139274825,10350,10350,10350,10350,0
|
||||
20250401,172000,139274825,10350,10350,10350,10350,0
|
||||
20250401,171900,139274825,10350,10350,10350,10350,0
|
||||
20250401,171800,139274825,10350,10350,10350,10350,0
|
||||
20250401,171700,139274825,10350,10350,10350,10350,36
|
||||
20250401,171600,139274825,10350,10350,10350,10350,0
|
||||
20250401,171500,139274825,10350,10350,10350,10350,0
|
||||
20250401,171400,139274825,10350,10350,10350,10350,0
|
||||
20250401,171300,139274825,10350,10350,10350,10350,0
|
||||
20250401,171200,139274825,10350,10350,10350,10350,0
|
||||
20250401,171100,139274825,10350,10350,10350,10350,0
|
||||
20250401,171000,139274825,10350,10350,10350,10350,0
|
||||
20250401,170900,139274825,10350,10350,10350,10350,0
|
||||
20250401,170800,139274825,10350,10350,10350,10350,0
|
||||
20250401,170700,139274825,10350,10350,10350,10350,0
|
||||
20250401,170600,139274825,10350,10350,10350,10350,0
|
||||
20250401,170500,139274825,10350,10350,10350,10350,0
|
||||
20250401,170400,139274825,10350,10350,10350,10350,0
|
||||
20250401,170300,139274825,10350,10350,10350,10350,0
|
||||
20250401,170200,139274825,10350,10350,10350,10350,0
|
||||
20250401,170100,139274825,10350,10350,10350,10350,0
|
||||
20250401,170000,139274825,10350,10350,10350,10350,0
|
||||
20250401,165900,139274825,10350,10350,10350,10350,0
|
||||
20250401,165800,139274825,10350,10350,10350,10350,0
|
||||
20250401,165700,139274825,10350,10350,10350,10350,0
|
||||
20250401,165600,139274825,10350,10350,10350,10350,0
|
||||
20250401,165500,139274825,10350,10350,10350,10350,0
|
||||
20250401,165400,139274825,10350,10350,10350,10350,0
|
||||
20250401,165300,139274825,10350,10350,10350,10350,0
|
||||
20250401,165200,139274825,10350,10350,10350,10350,0
|
||||
20250401,165100,139274825,10350,10350,10350,10350,0
|
||||
20250401,165000,139274825,10350,10350,10350,10350,0
|
||||
20250401,164900,139274825,10350,10350,10350,10350,0
|
||||
20250401,164800,139274825,10350,10350,10350,10350,0
|
||||
20250401,164700,139274825,10350,10350,10350,10350,36
|
||||
20250401,164600,139274825,10350,10350,10350,10350,0
|
||||
20250401,164500,139274825,10350,10350,10350,10350,0
|
||||
20250401,164400,139274825,10350,10350,10350,10350,0
|
||||
20250401,164300,139274825,10350,10350,10350,10350,0
|
||||
20250401,164200,139274825,10350,10350,10350,10350,0
|
||||
20250401,164100,139274825,10350,10350,10350,10350,0
|
||||
20250401,164000,139274825,10350,10350,10350,10350,0
|
||||
20250401,163900,139274825,10350,10350,10350,10350,0
|
||||
20250401,163800,139274825,10350,10350,10350,10350,0
|
||||
20250401,163700,139274825,10350,10350,10350,10350,0
|
||||
20250401,163600,139274825,10350,10350,10350,10350,0
|
||||
20250401,163500,139274825,10350,10350,10350,10350,0
|
||||
20250401,163400,139274825,10350,10350,10350,10350,0
|
||||
20250401,163300,139274825,10350,10350,10350,10350,0
|
||||
20250401,163200,139274825,10350,10350,10350,10350,0
|
||||
20250401,163100,139274825,10350,10350,10350,10350,0
|
||||
20250401,163000,139274825,10350,10350,10350,10350,0
|
||||
20250401,162900,139274825,10350,10350,10350,10350,0
|
||||
20250401,162800,139274825,10350,10350,10350,10350,0
|
||||
20250401,162700,139274825,10350,10350,10350,10350,0
|
||||
20250401,162600,139274825,10350,10350,10350,10350,0
|
||||
20250401,162500,139274825,10350,10350,10350,10350,0
|
||||
20250401,162400,139274825,10350,10350,10350,10350,0
|
||||
20250401,162300,139274825,10350,10350,10350,10350,0
|
||||
20250401,162200,139274825,10350,10350,10350,10350,0
|
||||
20250401,162100,139274825,10350,10350,10350,10350,0
|
||||
20250401,162000,139274825,10350,10350,10350,10350,0
|
||||
20250401,161900,139274825,10350,10350,10350,10350,0
|
||||
20250401,161800,139274825,10350,10350,10350,10350,0
|
||||
20250401,161700,139274825,10350,10350,10350,10350,36
|
||||
20250401,161600,139274825,10350,10350,10350,10350,0
|
||||
20250401,161500,139274825,10350,10350,10350,10350,0
|
||||
20250401,161400,139274825,10350,10350,10350,10350,0
|
||||
20250401,161300,139274825,10350,10350,10350,10350,0
|
||||
20250401,161200,139274825,10350,10350,10350,10350,0
|
||||
20250401,161100,139274825,10350,10350,10350,10350,0
|
||||
20250401,161000,139274825,10350,10350,10350,10350,0
|
||||
20250401,160900,139274825,10350,10350,10350,10350,0
|
||||
20250401,160800,139274825,10350,10350,10350,10350,0
|
||||
20250401,160700,139274825,10350,10350,10350,10350,0
|
||||
20250401,160600,139274825,10350,10350,10350,10350,0
|
||||
20250401,160500,139274825,10350,10350,10350,10350,0
|
||||
20250401,160400,139274825,10350,10350,10350,10350,0
|
||||
20250401,160300,139274825,10350,10350,10350,10350,0
|
||||
20250401,160200,139274825,10350,10350,10350,10350,0
|
||||
20250401,160100,139274825,10350,10350,10350,10350,0
|
||||
20250401,160000,139274825,10350,10350,10350,10350,0
|
||||
20250401,155900,139274825,10350,10350,10350,10350,0
|
||||
20250401,155800,139274825,10350,10350,10350,10350,0
|
||||
20250401,155700,139274825,10350,10350,10350,10350,0
|
||||
20250401,155600,139274825,10350,10350,10350,10350,0
|
||||
20250401,155500,139274825,10350,10350,10350,10350,0
|
||||
20250401,155400,139274825,10350,10350,10350,10350,0
|
||||
20250401,155300,139274825,10350,10350,10350,10350,0
|
||||
20250401,155200,139274825,10350,10350,10350,10350,0
|
||||
20250401,155100,139274825,10350,10350,10350,10350,0
|
||||
20250401,155000,139274825,10350,10350,10350,10350,0
|
||||
20250401,154900,139274825,10350,10350,10350,10350,0
|
||||
20250401,154800,139274825,10350,10350,10350,10350,0
|
||||
20250401,154700,139274825,10350,10350,10350,10350,36
|
||||
20250401,154600,139274825,10350,10350,10350,10350,0
|
||||
20250401,154500,139274825,10350,10350,10350,10350,0
|
||||
20250401,154400,139274825,10350,10350,10350,10350,0
|
||||
20250401,154300,139274825,10350,10350,10350,10350,0
|
||||
20250401,154200,139274825,10350,10350,10350,10350,0
|
||||
20250401,154100,139274825,10350,10350,10350,10350,0
|
||||
20250401,154000,139274825,10350,10350,10350,10350,0
|
||||
20250401,153900,139274825,10350,10350,10350,10350,0
|
||||
20250401,153800,139274825,10350,10350,10350,10350,0
|
||||
20250401,153700,139274825,10350,10350,10350,10350,0
|
||||
20250401,153600,139274825,10350,10350,10350,10350,0
|
||||
20250401,153500,139274825,10350,10350,10350,10350,0
|
||||
20250401,153400,139274825,10350,10350,10350,10350,0
|
||||
20250401,153300,139274825,10350,10350,10350,10350,0
|
||||
20250401,153200,139274825,10350,10350,10350,10350,0
|
||||
20250401,153100,139274825,10350,10350,10350,10350,0
|
||||
20250401,153000,139274825,10350,10350,10350,10350,36
|
||||
20250401,152900,138902225,10270,10270,10270,10270,0
|
||||
20250401,152800,138902225,10270,10270,10270,10270,0
|
||||
20250401,152700,138902225,10270,10270,10270,10270,0
|
||||
20250401,152600,138902225,10270,10270,10270,10270,0
|
||||
20250401,152500,138902225,10270,10270,10270,10270,0
|
||||
20250401,152400,138902225,10270,10270,10270,10270,0
|
||||
20250401,152300,138902225,10270,10270,10270,10270,0
|
||||
20250401,152200,138902225,10270,10270,10270,10270,0
|
||||
20250401,152100,138902225,10270,10270,10270,10270,0
|
||||
20250401,152000,138902225,10270,10270,10270,10270,0
|
||||
20250401,151900,138902225,10270,10270,10270,10270,20
|
||||
20250401,151800,138696825,10270,10270,10270,10260,31
|
||||
20250401,151700,138378675,10280,10280,10280,10260,66
|
||||
20250401,151600,137701415,10280,10280,10280,10280,0
|
||||
20250401,151500,137701415,10280,10280,10280,10280,0
|
||||
20250401,151400,137701415,10280,10280,10280,10280,0
|
||||
20250401,151300,137701415,10280,10280,10280,10280,0
|
||||
20250401,151200,137701415,10280,10280,10280,10280,3
|
||||
20250401,151100,137670575,10290,10290,10290,10290,0
|
||||
20250401,151000,137670575,10290,10290,10290,10290,0
|
||||
20250401,150900,137670575,10290,10290,10290,10290,0
|
||||
20250401,150800,137670575,10290,10290,10290,10290,21
|
||||
20250401,150700,137454485,10290,10290,10290,10290,0
|
||||
20250401,150600,137454485,10290,10290,10290,10290,0
|
||||
20250401,150500,137454485,10290,10290,10290,10290,0
|
||||
20250401,150400,137454485,10290,10290,10290,10290,3
|
||||
20250401,150300,137423615,10290,10290,10290,10290,0
|
||||
20250401,150200,137423615,10290,10290,10290,10290,0
|
||||
20250401,150100,137423615,10290,10290,10290,10290,1
|
||||
20250401,150000,137413325,10290,10290,10290,10290,0
|
||||
20250401,145900,137413325,10290,10290,10290,10290,0
|
||||
20250401,145800,137413325,10290,10290,10290,10290,0
|
||||
20250401,145700,137413325,10290,10290,10290,10290,0
|
||||
20250401,145600,137413325,10290,10290,10290,10290,0
|
||||
20250401,145500,137413325,10290,10290,10290,10290,1
|
||||
20250401,145400,137403035,10290,10290,10290,10290,0
|
||||
20250401,145300,137403035,10290,10290,10290,10290,0
|
||||
20250401,145200,137403035,10290,10290,10290,10290,0
|
||||
20250401,145100,137403035,10290,10290,10290,10290,1
|
||||
20250401,145000,137392745,10280,10280,10280,10280,1
|
||||
20250401,144900,137382465,10260,10260,10260,10260,417
|
||||
20250401,144800,133104045,10260,10260,10260,10260,0
|
||||
20250401,144700,133104045,10260,10250,10260,10250,70
|
||||
20250401,144600,132386425,10250,10250,10250,10250,104
|
||||
20250401,144500,131320425,10260,10260,10260,10260,47
|
||||
20250401,144400,130838205,10270,10270,10270,10270,0
|
||||
20250401,144300,130838205,10270,10270,10270,10270,52
|
||||
20250401,144200,130304165,10280,10280,10280,10280,0
|
||||
20250401,144100,130304165,10280,10280,10280,10280,3
|
||||
20250401,144000,130273325,10250,10250,10250,10250,0
|
||||
20250401,143900,130273325,10250,10250,10250,10250,0
|
||||
20250401,143800,130273325,10250,10270,10270,10250,10
|
||||
20250401,143700,130170665,10290,10290,10290,10290,0
|
||||
20250401,143600,130170665,10290,10290,10290,10290,0
|
||||
20250401,143500,130170665,10290,10290,10290,10290,0
|
||||
20250401,143400,130170665,10290,10290,10290,10290,0
|
||||
20250401,143300,130170665,10290,10290,10290,10290,0
|
||||
20250401,143200,130170665,10290,10290,10290,10290,0
|
||||
20250401,143100,130170665,10290,10290,10290,10290,0
|
||||
20250401,143000,130170665,10290,10290,10290,10290,0
|
||||
20250401,142900,130170665,10290,10290,10290,10290,0
|
||||
20250401,142800,130170665,10290,10290,10290,10290,1
|
||||
20250401,142700,130160375,10280,10280,10280,10280,0
|
||||
20250401,142600,130160375,10280,10280,10280,10280,0
|
||||
20250401,142500,130160375,10280,10280,10280,10280,0
|
||||
20250401,142400,130160375,10280,10280,10280,10280,0
|
||||
20250401,142300,130160375,10280,10280,10280,10280,102
|
||||
20250401,142200,129111815,10280,10280,10280,10280,0
|
||||
20250401,142100,129111815,10280,10280,10280,10280,0
|
||||
20250401,142000,129111815,10280,10270,10280,10270,11
|
||||
20250401,141900,128998835,10270,10270,10270,10270,8
|
||||
20250401,141800,128916675,10280,10280,10280,10280,0
|
||||
20250401,141700,128916675,10280,10280,10280,10280,0
|
||||
20250401,141600,128916675,10280,10280,10280,10280,0
|
||||
20250401,141500,128916675,10280,10280,10280,10280,8
|
||||
20250401,141400,128834435,10280,10280,10280,10280,0
|
||||
20250401,141300,128834435,10280,10280,10280,10280,0
|
||||
20250401,141200,128834435,10280,10280,10280,10280,0
|
||||
20250401,141100,128834435,10280,10280,10280,10280,0
|
||||
20250401,141000,128834435,10280,10280,10280,10280,0
|
||||
20250401,140900,128834435,10280,10280,10280,10280,0
|
||||
20250401,140800,128834435,10280,10280,10280,10280,0
|
||||
20250401,140700,128834435,10280,10280,10280,10280,0
|
||||
20250401,140600,128834435,10280,10280,10280,10280,0
|
||||
20250401,140500,128834435,10280,10280,10280,10280,0
|
||||
20250401,140400,128834435,10280,10280,10280,10280,0
|
||||
20250401,140300,128834435,10280,10280,10280,10280,0
|
||||
20250401,140200,128834435,10280,10280,10280,10280,0
|
||||
20250401,140100,128834435,10280,10280,10280,10280,0
|
||||
20250401,140000,128834435,10280,10280,10280,10280,0
|
||||
20250401,135900,128834435,10280,10280,10280,10280,0
|
||||
20250401,135800,128834435,10280,10280,10280,10280,0
|
||||
20250401,135700,128834435,10280,10280,10280,10280,0
|
||||
20250401,135600,128834435,10280,10280,10280,10280,0
|
||||
20250401,135500,128834435,10280,10280,10280,10280,0
|
||||
20250401,135400,128834435,10280,10280,10280,10280,0
|
||||
20250401,135300,128834435,10280,10280,10280,10280,7
|
||||
20250401,135200,128762475,10280,10280,10280,10280,0
|
||||
20250401,135100,128762475,10280,10280,10280,10280,0
|
||||
20250401,135000,128762475,10280,10280,10280,10280,0
|
||||
20250401,134900,128762475,10280,10280,10280,10280,0
|
||||
20250401,134800,128762475,10280,10280,10280,10280,0
|
||||
20250401,134700,128762475,10280,10280,10280,10280,0
|
||||
20250401,134600,128762475,10280,10280,10280,10280,0
|
||||
20250401,134500,128762475,10280,10280,10280,10280,0
|
||||
20250401,134400,128762475,10280,10280,10280,10280,0
|
||||
20250401,134300,128762475,10280,10280,10280,10280,0
|
||||
20250401,134200,128762475,10280,10280,10280,10280,0
|
||||
20250401,134100,128762475,10280,10280,10280,10280,0
|
||||
20250401,134000,128762475,10280,10280,10280,10280,2
|
||||
20250401,133900,128741915,10280,10280,10280,10280,0
|
||||
20250401,133800,128741915,10280,10280,10280,10280,0
|
||||
20250401,133700,128741915,10280,10280,10280,10280,0
|
||||
20250401,133600,128741915,10280,10280,10280,10280,1
|
||||
20250401,133500,128731635,10250,10270,10270,10250,100
|
||||
20250401,133400,127706575,10280,10280,10280,10280,0
|
||||
20250401,133300,127706575,10280,10280,10280,10280,0
|
||||
20250401,133200,127706575,10280,10280,10280,10280,0
|
||||
20250401,133100,127706575,10280,10280,10280,10280,0
|
||||
20250401,133000,127706575,10280,10280,10280,10280,0
|
||||
20250401,132900,127706575,10280,10280,10280,10280,0
|
||||
20250401,132800,127706575,10280,10280,10280,10280,0
|
||||
20250401,132700,127706575,10280,10280,10280,10280,3
|
||||
20250401,132600,127675735,10280,10280,10280,10280,2
|
||||
20250401,132500,127655175,10270,10270,10270,10270,0
|
||||
20250401,132400,127655175,10270,10280,10280,10270,4
|
||||
20250401,132300,127614085,10280,10280,10280,10280,0
|
||||
20250401,132200,127614085,10280,10280,10280,10280,0
|
||||
20250401,132100,127614085,10280,10280,10280,10280,0
|
||||
20250401,132000,127614085,10280,10280,10280,10280,0
|
||||
20250401,131900,127614085,10280,10280,10280,10280,0
|
||||
20250401,131800,127614085,10280,10280,10280,10280,0
|
||||
20250401,131700,127614085,10280,10280,10280,10280,3
|
||||
20250401,131600,127583245,10280,10280,10280,10280,0
|
||||
20250401,131500,127583245,10280,10280,10280,10280,0
|
||||
20250401,131400,127583245,10280,10280,10280,10280,53
|
||||
20250401,131300,127038405,10280,10280,10280,10280,0
|
||||
20250401,131200,127038405,10280,10280,10280,10280,0
|
||||
20250401,131100,127038405,10280,10280,10280,10280,0
|
||||
20250401,131000,127038405,10280,10280,10280,10280,0
|
||||
20250401,130900,127038405,10280,10280,10280,10280,0
|
||||
20250401,130800,127038405,10280,10280,10280,10280,0
|
||||
20250401,130700,127038405,10280,10280,10280,10280,0
|
||||
20250401,130600,127038405,10280,10280,10280,10280,0
|
||||
20250401,130500,127038405,10280,10280,10280,10280,0
|
||||
20250401,130400,127038405,10280,10280,10280,10280,0
|
||||
20250401,130300,127038405,10280,10280,10280,10280,0
|
||||
20250401,130200,127038405,10280,10280,10280,10280,1
|
||||
20250401,130100,127028125,10270,10270,10270,10270,1
|
||||
20250401,130000,127017855,10280,10280,10280,10280,2
|
||||
20250401,125900,126997295,10280,10280,10280,10280,0
|
||||
20250401,125800,126997295,10280,10280,10280,10280,0
|
||||
20250401,125700,126997295,10280,10280,10280,10280,0
|
||||
20250401,125600,126997295,10280,10280,10280,10280,0
|
||||
20250401,125500,126997295,10280,10280,10280,10280,0
|
||||
20250401,125400,126997295,10280,10270,10280,10270,101
|
||||
20250401,125300,125960015,10280,10280,10280,10280,0
|
||||
20250401,125200,125960015,10280,10280,10280,10280,0
|
||||
20250401,125100,125960015,10280,10280,10280,10280,0
|
||||
20250401,125000,125960015,10280,10260,10280,10260,394
|
||||
20250401,124900,121917535,10260,10260,10270,10250,345
|
||||
20250401,124800,118381245,10260,10260,10260,10260,0
|
||||
20250401,124700,118381245,10260,10270,10270,10260,800
|
||||
20250401,124600,110173225,10290,10290,10290,10290,2
|
||||
20250401,124500,110152645,10300,10300,10300,10300,1
|
||||
20250401,124400,110142345,10300,10300,10300,10300,0
|
||||
20250401,124300,110142345,10300,10300,10300,10300,0
|
||||
20250401,124200,110142345,10300,10300,10300,10300,0
|
||||
20250401,124100,110142345,10300,10300,10300,10300,0
|
||||
20250401,124000,110142345,10300,10300,10300,10300,0
|
||||
20250401,123900,110142345,10300,10300,10300,10300,0
|
||||
20250401,123800,110142345,10300,10300,10300,10300,0
|
||||
20250401,123700,110142345,10300,10300,10300,10300,1
|
||||
20250401,123600,110132045,10310,10310,10310,10310,13
|
||||
20250401,123500,109998015,10310,10310,10310,10310,1
|
||||
20250401,123400,109987705,10300,10300,10300,10300,0
|
||||
20250401,123300,109987705,10300,10300,10300,10300,0
|
||||
20250401,123200,109987705,10300,10300,10300,10300,0
|
||||
20250401,123100,109987705,10300,10300,10300,10300,0
|
||||
20250401,123000,109987705,10300,10300,10300,10300,0
|
||||
20250401,122900,109987705,10300,10300,10300,10300,30
|
||||
20250401,122800,109678705,10300,10300,10300,10300,2
|
||||
20250401,122700,109658105,10320,10320,10320,10320,0
|
||||
20250401,122600,109658105,10320,10320,10320,10320,0
|
||||
20250401,122500,109658105,10320,10320,10320,10320,0
|
||||
20250401,122400,109658105,10320,10320,10320,10320,2
|
||||
20250401,122300,109637465,10310,10310,10310,10310,2
|
||||
20250401,122200,109616845,10300,10300,10300,10300,0
|
||||
20250401,122100,109616845,10300,10300,10300,10300,0
|
||||
20250401,122000,109616845,10300,10300,10300,10300,0
|
||||
20250401,121900,109616845,10300,10300,10300,10300,0
|
||||
20250401,121800,109616845,10300,10300,10300,10300,0
|
||||
20250401,121700,109616845,10300,10300,10300,10300,0
|
||||
20250401,121600,109616845,10300,10300,10300,10300,0
|
||||
20250401,121500,109616845,10300,10300,10300,10300,0
|
||||
20250401,121400,109616845,10300,10300,10300,10300,0
|
||||
20250401,121300,109616845,10300,10300,10300,10300,0
|
||||
20250401,121200,109616845,10300,10300,10300,10300,0
|
||||
20250401,121100,109616845,10300,10300,10300,10300,0
|
||||
20250401,121000,109616845,10300,10300,10300,10300,0
|
||||
20250401,120900,109616845,10300,10300,10300,10300,1
|
||||
20250401,120800,109606545,10290,10290,10290,10290,1
|
||||
20250401,120700,109596255,10320,10320,10320,10320,0
|
||||
20250401,120600,109596255,10320,10320,10320,10320,0
|
||||
20250401,120500,109596255,10320,10320,10320,10320,0
|
||||
20250401,120400,109596255,10320,10310,10320,10310,4
|
||||
20250401,120300,109554995,10280,10290,10310,10280,1019
|
||||
20250401,120200,99067385,10280,10320,10320,10280,802
|
||||
20250401,120100,90822705,10300,10300,10300,10300,0
|
||||
20250401,120000,90822705,10300,10340,10340,10300,801
|
||||
20250401,115900,82572365,10330,10300,10330,10300,244
|
||||
20250401,115800,80058655,10300,10320,10320,10290,1111
|
||||
20250401,115700,68617885,10330,10330,10330,10330,0
|
||||
20250401,115600,68617885,10330,10330,10330,10330,1
|
||||
20250401,115500,68607555,10330,10330,10330,10330,0
|
||||
20250401,115400,68607555,10330,10330,10330,10330,0
|
||||
20250401,115300,68607555,10330,10330,10330,10330,0
|
||||
20250401,115200,68607555,10330,10330,10330,10330,0
|
||||
20250401,115100,68607555,10330,10330,10330,10330,0
|
||||
20250401,115000,68607555,10330,10330,10370,10330,301
|
||||
20250401,114900,65493875,10330,10330,10330,10330,1
|
||||
20250401,114800,65483545,10330,10330,10330,10330,0
|
||||
20250401,114700,65483545,10330,10330,10330,10330,0
|
||||
20250401,114600,65483545,10330,10330,10330,10330,0
|
||||
20250401,114500,65483545,10330,10330,10330,10330,1
|
||||
20250401,114400,65473215,10330,10330,10330,10330,0
|
||||
20250401,114300,65473215,10330,10330,10330,10330,0
|
||||
20250401,114200,65473215,10330,10330,10330,10330,1
|
||||
20250401,114100,65462885,10320,10320,10320,10320,0
|
||||
20250401,114000,65462885,10320,10320,10320,10320,0
|
||||
20250401,113900,65462885,10320,10320,10320,10320,1
|
||||
20250401,113800,65452565,10330,10330,10330,10330,0
|
||||
20250401,113700,65452565,10330,10330,10330,10330,0
|
||||
20250401,113600,65452565,10330,10330,10330,10330,9
|
||||
20250401,113500,65359595,10310,10310,10310,10310,0
|
||||
20250401,113400,65359595,10310,10310,10310,10310,0
|
||||
20250401,113300,65359595,10310,10310,10310,10310,400
|
||||
20250401,113200,61235595,10350,10350,10350,10350,0
|
||||
20250401,113100,61235595,10350,10290,10350,10290,86
|
||||
20250401,113000,60348905,10350,10340,10350,10340,2
|
||||
20250401,112900,60328215,10280,10300,10330,10280,915
|
||||
20250401,112800,50893395,10340,10340,10340,10340,1
|
||||
20250401,112700,50883055,10240,10310,10350,10240,1097
|
||||
20250401,112600,39595675,10290,10290,10290,10290,0
|
||||
20250401,112500,39595675,10290,10290,10290,10290,0
|
||||
20250401,112400,39595675,10290,10290,10290,10290,0
|
||||
20250401,112300,39595675,10290,10290,10290,10290,0
|
||||
20250401,112200,39595675,10290,10290,10290,10290,0
|
||||
20250401,112100,39595675,10290,10290,10290,10290,0
|
||||
20250401,112000,39595675,10290,10290,10290,10290,0
|
||||
20250401,111900,39595675,10290,10290,10290,10290,0
|
||||
20250401,111800,39595675,10290,10290,10290,10290,0
|
||||
20250401,111700,39595675,10290,10290,10290,10290,300
|
||||
20250401,111600,36508675,10300,10300,10300,10300,26
|
||||
20250401,111500,36240875,10300,10300,10300,10300,0
|
||||
20250401,111400,36240875,10300,10300,10300,10300,0
|
||||
20250401,111300,36240875,10300,10300,10300,10300,0
|
||||
20250401,111200,36240875,10300,10300,10300,10300,0
|
||||
20250401,111100,36240875,10300,10300,10300,10300,2
|
||||
20250401,111000,36220275,10300,10300,10300,10300,0
|
||||
20250401,110900,36220275,10300,10300,10300,10300,0
|
||||
20250401,110800,36220275,10300,10300,10300,10300,2
|
||||
20250401,110700,36199675,10310,10310,10310,10310,0
|
||||
20250401,110600,36199675,10310,10310,10310,10310,0
|
||||
20250401,110500,36199675,10310,10310,10310,10310,0
|
||||
20250401,110400,36199675,10310,10310,10310,10310,0
|
||||
20250401,110300,36199675,10310,10310,10310,10310,0
|
||||
20250401,110200,36199675,10310,10310,10310,10310,1
|
||||
20250401,110100,36189365,10280,10280,10280,10280,50
|
||||
20250401,110000,35675365,10310,10310,10310,10310,1
|
||||
20250401,105900,35665055,10310,10310,10310,10310,0
|
||||
20250401,105800,35665055,10310,10290,10310,10290,4
|
||||
20250401,105700,35623865,10290,10290,10290,10290,0
|
||||
20250401,105600,35623865,10290,10290,10290,10290,0
|
||||
20250401,105500,35623865,10290,10260,10290,10260,1619
|
||||
20250401,105400,19006145,10260,10260,10260,10260,0
|
||||
20250401,105300,19006145,10260,10260,10260,10260,0
|
||||
20250401,105200,19006145,10260,10260,10260,10260,0
|
||||
20250401,105100,19006145,10260,10260,10260,10260,0
|
||||
20250401,105000,19006145,10260,10260,10260,10260,0
|
||||
20250401,104900,19006145,10260,10260,10260,10260,1
|
||||
20250401,104800,18995885,10260,10260,10260,10260,0
|
||||
20250401,104700,18995885,10260,10260,10260,10260,10
|
||||
20250401,104600,18893285,10260,10260,10260,10260,1
|
||||
20250401,104500,18883025,10260,10260,10260,10260,0
|
||||
20250401,104400,18883025,10260,10260,10260,10260,0
|
||||
20250401,104300,18883025,10260,10260,10260,10260,0
|
||||
20250401,104200,18883025,10260,10260,10260,10260,0
|
||||
20250401,104100,18883025,10260,10260,10260,10260,1
|
||||
20250401,104000,18872765,10260,10260,10260,10260,0
|
||||
20250401,103900,18872765,10260,10260,10260,10260,1
|
||||
20250401,103800,18862505,10260,10260,10260,10260,0
|
||||
20250401,103700,18862505,10260,10260,10260,10250,202
|
||||
20250401,103600,16791985,10260,10260,10260,10260,0
|
||||
20250401,103500,16791985,10260,10260,10260,10260,0
|
||||
20250401,103400,16791985,10260,10260,10260,10260,3
|
||||
20250401,103300,16761205,10260,10260,10260,10260,0
|
||||
20250401,103200,16761205,10260,10260,10260,10260,0
|
||||
20250401,103100,16761205,10260,10260,10260,10260,0
|
||||
20250401,103000,16761205,10260,10260,10260,10260,0
|
||||
20250401,102900,16761205,10260,10260,10260,10260,1
|
||||
20250401,102800,16750945,10260,10260,10260,10260,0
|
||||
20250401,102700,16750945,10260,10260,10260,10260,1
|
||||
20250401,102600,16740685,10260,10260,10260,10260,0
|
||||
20250401,102500,16740685,10260,10260,10260,10260,0
|
||||
20250401,102400,16740685,10260,10260,10260,10260,0
|
||||
20250401,102300,16740685,10260,10260,10260,10260,0
|
||||
20250401,102200,16740685,10260,10260,10260,10260,1
|
||||
20250401,102100,16730425,10250,10250,10250,10250,0
|
||||
20250401,102000,16730425,10250,10250,10250,10250,0
|
||||
20250401,101900,16730425,10250,10250,10250,10250,0
|
||||
20250401,101800,16730425,10250,10250,10250,10250,0
|
||||
20250401,101700,16730425,10250,10250,10250,10250,0
|
||||
20250401,101600,16730425,10250,10250,10250,10250,2
|
||||
20250401,101500,16709925,10260,10260,10260,10260,0
|
||||
20250401,101400,16709925,10260,10260,10260,10260,0
|
||||
20250401,101300,16709925,10260,10260,10260,10260,0
|
||||
20250401,101200,16709925,10260,10260,10260,10260,1
|
||||
20250401,101100,16699665,10260,10260,10260,10260,0
|
||||
20250401,101000,16699665,10260,10260,10260,10260,0
|
||||
20250401,100900,16699665,10260,10260,10260,10260,1
|
||||
20250401,100800,16689405,10260,10260,10260,10260,0
|
||||
20250401,100700,16689405,10260,10260,10260,10260,11
|
||||
20250401,100600,16576545,10250,10250,10250,10250,11
|
||||
20250401,100500,16463795,10260,10260,10260,10260,0
|
||||
20250401,100400,16463795,10260,10260,10260,10260,0
|
||||
20250401,100300,16463795,10260,10260,10260,10260,1
|
||||
20250401,100200,16453535,10260,10260,10260,10260,0
|
||||
20250401,100100,16453535,10260,10260,10260,10260,1
|
||||
20250401,100000,16443275,10260,10260,10260,10260,0
|
||||
20250401,095900,16443275,10260,10260,10260,10260,0
|
||||
20250401,095800,16443275,10260,10260,10260,10260,1
|
||||
20250401,095700,16433015,10250,10250,10250,10250,0
|
||||
20250401,095600,16433015,10250,10250,10250,10250,10
|
||||
20250401,095500,16330515,10250,10250,10250,10250,18
|
||||
20250401,095400,16146015,10240,10240,10240,10240,0
|
||||
20250401,095300,16146015,10240,10240,10240,10240,0
|
||||
20250401,095200,16146015,10240,10250,10250,10240,3
|
||||
20250401,095100,16115275,10260,10260,10260,10260,0
|
||||
20250401,095000,16115275,10260,10260,10260,10260,0
|
||||
20250401,094900,16115275,10260,10260,10260,10260,0
|
||||
20250401,094800,16115275,10260,10260,10260,10260,0
|
||||
20250401,094700,16115275,10260,10260,10260,10260,0
|
||||
20250401,094600,16115275,10260,10260,10260,10260,2
|
||||
20250401,094500,16094755,10240,10240,10240,10240,0
|
||||
20250401,094400,16094755,10240,10240,10240,10240,0
|
||||
20250401,094300,16094755,10240,10250,10250,10240,2
|
||||
20250401,094200,16074265,10260,10260,10260,10260,0
|
||||
20250401,094100,16074265,10260,10260,10260,10260,0
|
||||
20250401,094000,16074265,10260,10260,10260,10260,1
|
||||
20250401,093900,16064005,10250,10250,10250,10250,0
|
||||
20250401,093800,16064005,10250,10250,10250,10250,0
|
||||
20250401,093700,16064005,10250,10250,10250,10250,0
|
||||
20250401,093600,16064005,10250,10250,10250,10250,14
|
||||
20250401,093500,15920505,10260,10250,10260,10250,2
|
||||
20250401,093400,15899995,10260,10250,10260,10250,21
|
||||
20250401,093300,15684735,10250,10250,10250,10250,666
|
||||
20250401,093200,8858235,10260,10260,10260,10260,1
|
||||
20250401,093100,8847975,10290,10270,10290,10270,4
|
||||
20250401,093000,8806855,10290,10290,10290,10290,1
|
||||
20250401,092900,8796565,10280,10280,10280,10280,0
|
||||
20250401,092800,8796565,10280,10280,10280,10280,8
|
||||
20250401,092700,8714325,10290,10290,10290,10290,0
|
||||
20250401,092600,8714325,10290,10290,10290,10290,0
|
||||
20250401,092500,8714325,10290,10290,10290,10290,1
|
||||
20250401,092400,8704035,10290,10290,10290,10290,0
|
||||
20250401,092300,8704035,10290,10285,10290,10285,2
|
||||
20250401,092200,8683460,10290,10290,10290,10290,1
|
||||
20250401,092100,8673170,10290,10290,10290,10290,2
|
||||
20250401,092000,8652590,10290,10290,10290,10290,0
|
||||
20250401,091900,8652590,10290,10290,10290,10290,1
|
||||
20250401,091800,8642300,10280,10280,10280,10280,0
|
||||
20250401,091700,8642300,10280,10280,10280,10280,0
|
||||
20250401,091600,8642300,10280,10280,10280,10280,0
|
||||
20250401,091500,8642300,10280,10280,10280,10280,6
|
||||
20250401,091400,8580620,10280,10280,10280,10280,38
|
||||
20250401,091300,8189980,10280,10280,10280,10280,0
|
||||
20250401,091200,8189980,10280,10280,10280,10280,0
|
||||
20250401,091100,8189980,10280,10280,10280,10280,1
|
||||
20250401,091000,8179700,10280,10280,10280,10280,0
|
||||
20250401,090900,8179700,10280,10280,10280,10280,0
|
||||
20250401,090800,8179700,10280,10280,10280,10280,0
|
||||
20250401,090700,8179700,10280,10280,10280,10280,1
|
||||
20250401,090600,8169420,10250,10250,10250,10250,400
|
||||
20250401,090500,4069420,10250,10250,10250,10250,0
|
||||
20250401,090400,4069420,10250,10250,10250,10250,0
|
||||
20250401,090300,4069420,10250,10260,10260,10250,394
|
||||
20250401,090200,30900,10290,10310,10310,10290,3
|
||||
20250401,090100,0,10250,10250,10250,10250,0
|
||||
20250401,090000,0,10250,10250,10250,10250,0
|
||||
|
Reference in New Issue
Block a user