Update 2025-04-01 4020 candle_min
This commit is contained in:
739
293490/min/candle-20250401.csv
Normal file
739
293490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,211600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,211500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,211400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,211300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,211200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,211100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,211000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,210000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,205000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,204600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,204000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,203000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,202000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,201600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,201000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,200000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,195000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,194600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,194000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,193000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,192000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,191600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,191000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,190000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,185000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,184600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,184000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,183000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,182000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,181600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,181000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,180000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,175000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,174600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,174000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,173000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,172000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,171600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,171000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,170000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,165000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,164600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,164000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,163000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,162000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,161600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,161000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,160000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,155000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154700,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,154600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,154000,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153900,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153800,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153700,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153600,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153500,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153400,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153300,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153200,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153100,2544056425,14700,14700,14700,14700,0
|
||||
20250401,153000,2544056425,14700,14700,14700,14700,4493
|
||||
20250401,152900,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152800,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152700,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152600,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152500,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152400,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152300,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152200,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152100,2478009325,14670,14670,14670,14670,0
|
||||
20250401,152000,2478009325,14670,14670,14670,14670,0
|
||||
20250401,151900,2478009325,14670,14650,14820,14650,1262
|
||||
20250401,151800,2459400025,14650,14650,14650,14640,218
|
||||
20250401,151700,2456206335,14650,14650,14650,14640,104
|
||||
20250401,151600,2454682755,14650,14650,14650,14650,2294
|
||||
20250401,151500,2421075655,14650,14630,14650,14620,9517
|
||||
20250401,151400,2281789765,14640,14650,14650,14630,606
|
||||
20250401,151300,2272917785,14650,14650,14650,14640,27
|
||||
20250401,151200,2272522295,14650,14640,14650,14640,40
|
||||
20250401,151100,2271936325,14650,14640,14650,14640,138
|
||||
20250401,151000,2269915525,14650,14650,14650,14640,37
|
||||
20250401,150900,2269373485,14640,14640,14640,14640,55
|
||||
20250401,150800,2268568285,14650,14630,14650,14630,379
|
||||
20250401,150700,2263020275,14650,14640,14650,14640,510
|
||||
20250401,150600,2255551205,14650,14650,14650,14650,510
|
||||
20250401,150500,2248079705,14650,14640,14650,14640,423
|
||||
20250401,150400,2241886775,14640,14640,14650,14640,141
|
||||
20250401,150300,2239822165,14640,14640,14650,14640,707
|
||||
20250401,150200,2229465875,14640,14650,14650,14640,79
|
||||
20250401,150100,2228308935,14640,14660,14660,14640,245
|
||||
20250401,150000,2224718395,14660,14660,14660,14650,49
|
||||
20250401,145900,2224000120,14660,14670,14670,14660,154
|
||||
20250401,145800,2221741270,14690,14690,14690,14680,71
|
||||
20250401,145700,2220698290,14680,14690,14690,14680,86
|
||||
20250401,145600,2219435660,14680,14680,14690,14680,99
|
||||
20250401,145500,2217981610,14690,14680,14690,14680,31
|
||||
20250401,145400,2217526370,14690,14680,14690,14670,487
|
||||
20250401,145300,2210376250,14690,14690,14690,14680,116
|
||||
20250401,145200,2208672220,14690,14690,14690,14680,613
|
||||
20250401,145100,2199668190,14700,14700,14700,14700,15
|
||||
20250401,145000,2199447690,14700,14690,14700,14690,227
|
||||
20250401,144900,2196112410,14690,14700,14700,14690,18
|
||||
20250401,144800,2195847830,14690,14700,14710,14690,173
|
||||
20250401,144700,2193305140,14710,14710,14710,14710,36
|
||||
20250401,144600,2192775580,14700,14710,14710,14700,38
|
||||
20250401,144500,2192216630,14710,14710,14710,14710,64
|
||||
20250401,144400,2191275190,14710,14710,14710,14710,20
|
||||
20250401,144300,2190980990,14710,14700,14710,14700,57
|
||||
20250401,144200,2190142530,14710,14710,14710,14700,76
|
||||
20250401,144100,2189024970,14710,14740,14740,14700,1282
|
||||
20250401,144000,2170168980,14740,14740,14740,14730,68
|
||||
20250401,143900,2169166990,14730,14740,14740,14730,41
|
||||
20250401,143800,2168562850,14740,14740,14740,14740,36
|
||||
20250401,143700,2168032210,14730,14730,14740,14730,73
|
||||
20250401,143600,2166956560,14740,14740,14740,14740,35
|
||||
20250401,143500,2166440660,14740,14730,14740,14730,22
|
||||
20250401,143400,2166116400,14740,14730,14740,14730,55
|
||||
20250401,143300,2165306100,14730,14730,14730,14730,58
|
||||
20250401,143200,2164451760,14730,14730,14730,14730,346
|
||||
20250401,143100,2159355180,14730,14730,14730,14730,31
|
||||
20250401,143000,2158898550,14730,14730,14730,14730,120
|
||||
20250401,142900,2157130950,14730,14730,14730,14730,197
|
||||
20250401,142800,2154229140,14740,14730,14740,14730,65
|
||||
20250401,142700,2153271340,14740,14740,14740,14740,21
|
||||
20250401,142600,2152961800,14740,14740,14740,14740,35
|
||||
20250401,142500,2152445900,14740,14740,14740,14740,37
|
||||
20250401,142400,2151900520,14740,14740,14740,14730,83
|
||||
20250401,142300,2150677560,14740,14740,14740,14740,19
|
||||
20250401,142200,2150397500,14740,14750,14750,14730,572
|
||||
20250401,142100,2141971010,14750,14750,14750,14750,38
|
||||
20250401,142000,2141410510,14750,14750,14750,14740,76
|
||||
20250401,141900,2140289640,14760,14750,14760,14750,46
|
||||
20250401,141800,2139610910,14750,14760,14760,14750,54
|
||||
20250401,141700,2138814190,14760,14770,14770,14760,258
|
||||
20250401,141600,2135005650,14780,14780,14780,14770,538
|
||||
20250401,141500,2127054020,14770,14770,14780,14770,114
|
||||
20250401,141400,2125369880,14780,14790,14790,14780,37
|
||||
20250401,141300,2124822820,14790,14790,14790,14790,25
|
||||
20250401,141200,2124453070,14790,14790,14790,14790,36
|
||||
20250401,141100,2123920630,14790,14780,14790,14780,423
|
||||
20250401,141000,2117668330,14790,14790,14790,14790,25
|
||||
20250401,140900,2117298580,14790,14790,14790,14790,87
|
||||
20250401,140800,2116011850,14790,14790,14790,14790,37
|
||||
20250401,140700,2115464620,14790,14790,14790,14790,37
|
||||
20250401,140600,2114917390,14790,14780,14790,14780,37
|
||||
20250401,140500,2114370170,14790,14790,14790,14790,28
|
||||
20250401,140400,2113956050,14790,14800,14800,14780,61
|
||||
20250401,140300,2113053990,14790,14810,14810,14790,38
|
||||
20250401,140200,2112491250,14810,14810,14810,14800,64
|
||||
20250401,140100,2111543740,14810,14810,14810,14810,21
|
||||
20250401,140000,2111232730,14810,14810,14810,14800,64
|
||||
20250401,135900,2110285110,14800,14810,14810,14800,106
|
||||
20250401,135800,2108715960,14810,14820,14820,14810,66
|
||||
20250401,135700,2107738350,14820,14820,14820,14820,21
|
||||
20250401,135600,2107427130,14810,14810,14810,14810,36
|
||||
20250401,135500,2106893970,14810,14820,14820,14810,562
|
||||
20250401,135400,2098570590,14820,14820,14820,14820,35
|
||||
20250401,135300,2098051890,14820,14820,14820,14820,21
|
||||
20250401,135200,2097740670,14820,14820,14820,14820,35
|
||||
20250401,135100,2097221970,14810,14820,14820,14810,247
|
||||
20250401,135000,2093563540,14810,14820,14820,14810,41
|
||||
20250401,134900,2092955980,14810,14800,14810,14800,1149
|
||||
20250401,134800,2075945980,14790,14810,14810,14790,53
|
||||
20250401,134700,2075161100,14810,14800,14810,14800,48
|
||||
20250401,134600,2074450550,14800,14810,14810,14800,146
|
||||
20250401,134500,2072289600,14810,14810,14810,14800,48
|
||||
20250401,134400,2071578730,14810,14810,14810,14810,20
|
||||
20250401,134300,2071282530,14810,14800,14810,14800,38
|
||||
20250401,134200,2070719770,14800,14810,14810,14800,32
|
||||
20250401,134100,2070246020,14820,14820,14820,14820,35
|
||||
20250401,134000,2069727320,14790,14800,14820,14790,89
|
||||
20250401,133900,2068410120,14820,14840,14840,14800,128
|
||||
20250401,133800,2066513820,14840,14840,14840,14830,99
|
||||
20250401,133700,2065045290,14830,14830,14840,14830,525
|
||||
20250401,133600,2057254500,14830,14830,14830,14830,122
|
||||
20250401,133500,2055445240,14840,14810,14840,14810,1864
|
||||
20250401,133400,2027825810,14800,14800,14800,14790,264
|
||||
20250401,133300,2023918970,14800,14800,14800,14790,73
|
||||
20250401,133200,2022838620,14800,14800,14800,14800,45
|
||||
20250401,133100,2022172620,14790,14790,14790,14790,16
|
||||
20250401,133000,2021935980,14790,14810,14810,14780,62
|
||||
20250401,132900,2021018120,14810,14810,14810,14710,1246
|
||||
20250401,132800,2002619970,14810,14810,14810,14810,36
|
||||
20250401,132700,2002086810,14810,14800,14810,14800,98
|
||||
20250401,132600,2000635810,14810,14800,14810,14800,319
|
||||
20250401,132500,1995913870,14810,14810,14810,14810,49
|
||||
20250401,132400,1995188180,14810,14810,14810,14810,35
|
||||
20250401,132300,1994669830,14800,14800,14800,14800,243
|
||||
20250401,132200,1991073430,14800,14790,14800,14790,591
|
||||
20250401,132100,1982332040,14790,14790,14790,14790,35
|
||||
20250401,132000,1981814390,14790,14790,14790,14790,36
|
||||
20250401,131900,1981281950,14780,14770,14780,14770,992
|
||||
20250401,131800,1966623550,14770,14770,14770,14760,31
|
||||
20250401,131700,1966165690,14770,14770,14770,14770,38
|
||||
20250401,131600,1965604430,14770,14770,14770,14770,36
|
||||
20250401,131500,1965072710,14760,14780,14780,14760,46
|
||||
20250401,131400,1964393030,14780,14775,14780,14770,419
|
||||
20250401,131300,1958204195,14780,14770,14780,14770,53
|
||||
20250401,131200,1957420925,14770,14780,14780,14770,47
|
||||
20250401,131100,1956726375,14770,14780,14780,14770,209
|
||||
20250401,131000,1953639085,14770,14780,14780,14770,38
|
||||
20250401,130900,1953077625,14780,14780,14780,14770,173
|
||||
20250401,130800,1950522055,14780,14780,14780,14780,129
|
||||
20250401,130700,1948615435,14780,14780,14780,14780,35
|
||||
20250401,130600,1948098135,14780,14780,14780,14780,20
|
||||
20250401,130500,1947802535,14780,14770,14780,14760,325
|
||||
20250401,130400,1943001935,14770,14770,14770,14770,261
|
||||
20250401,130300,1939146965,14770,14770,14770,14770,35
|
||||
20250401,130200,1938630015,14730,14730,14760,14720,249
|
||||
20250401,130100,1934960275,14760,14780,14780,14720,720
|
||||
20250401,130000,1924335075,14790,14790,14790,14770,69
|
||||
20250401,125900,1923314965,14790,14770,14790,14770,116
|
||||
20250401,125800,1921601325,14790,14780,14790,14780,362
|
||||
20250401,125700,1916250765,14770,14760,14770,14760,483
|
||||
20250401,125600,1909118105,14760,14755,14760,14755,36
|
||||
20250401,125500,1908586750,14750,14790,14790,14750,387
|
||||
20250401,125400,1902875540,14790,14790,14790,14760,453
|
||||
20250401,125300,1896180450,14790,14790,14790,14790,21
|
||||
20250401,125200,1895869860,14790,14810,14810,14770,118
|
||||
20250401,125100,1894125130,14810,14810,14810,14790,96
|
||||
20250401,125000,1892704570,14800,14800,14820,14800,253
|
||||
20250401,124900,1888958230,14800,14800,14800,14800,354
|
||||
20250401,124800,1883719030,14800,14790,14800,14790,78
|
||||
20250401,124700,1882565030,14790,14790,14790,14790,47
|
||||
20250401,124600,1881869900,14790,14790,14790,14790,38
|
||||
20250401,124500,1881307880,14790,14820,14820,14780,138
|
||||
20250401,124400,1879267410,14820,14820,14820,14820,22
|
||||
20250401,124300,1878941370,14820,14820,14820,14820,36
|
||||
20250401,124200,1878407850,14780,14820,14820,14780,41
|
||||
20250401,124100,1877800430,14820,14820,14820,14800,577
|
||||
20250401,124000,1869252460,14820,14820,14820,14820,0
|
||||
20250401,123900,1869252460,14820,14820,14820,14820,135
|
||||
20250401,123800,1867251760,14820,14770,14820,14770,1172
|
||||
20250401,123700,1849917180,14770,14770,14770,14770,37
|
||||
20250401,123600,1849370690,14760,14770,14770,14760,133
|
||||
20250401,123500,1847407390,14770,14760,14770,14760,44
|
||||
20250401,123400,1846757560,14770,14770,14770,14770,37
|
||||
20250401,123300,1846211070,14760,14780,14780,14760,392
|
||||
20250401,123200,1840421630,14770,14780,14780,14770,110
|
||||
20250401,123100,1838796280,14780,14780,14780,14780,19
|
||||
20250401,123000,1838515460,14780,14780,14780,14770,186
|
||||
20250401,122900,1835767350,14780,14780,14780,14780,77
|
||||
20250401,122800,1834629290,14780,14780,14780,14780,265
|
||||
20250401,122700,1830712590,14780,14790,14790,14760,1616
|
||||
20250401,122600,1806840110,14800,14790,14800,14790,36
|
||||
20250401,122500,1806307320,14790,14800,14800,14790,46
|
||||
20250401,122400,1805626620,14800,14800,14800,14800,49
|
||||
20250401,122300,1804901420,14790,14800,14800,14790,85
|
||||
20250401,122200,1803644070,14800,14800,14810,14790,311
|
||||
20250401,122100,1799043290,14820,14820,14820,14820,35
|
||||
20250401,122000,1798524590,14820,14820,14820,14810,101
|
||||
20250401,121900,1797028410,14820,14820,14820,14820,39
|
||||
20250401,121800,1796450430,14820,14820,14820,14810,56
|
||||
20250401,121700,1795620570,14820,14820,14820,14820,35
|
||||
20250401,121600,1795101870,14820,14820,14820,14820,68
|
||||
20250401,121500,1794094110,14820,14820,14820,14820,22
|
||||
20250401,121400,1793768070,14820,14810,14820,14810,140
|
||||
20250401,121300,1791694520,14810,14820,14820,14810,264
|
||||
20250401,121200,1787784510,14820,14820,14820,14820,37
|
||||
20250401,121100,1787236170,14810,14820,14820,14810,149
|
||||
20250401,121000,1785028300,14820,14820,14820,14820,30
|
||||
20250401,120900,1784583700,14820,14820,14820,14820,40
|
||||
20250401,120800,1783990900,14820,14820,14820,14810,60
|
||||
20250401,120700,1783102100,14810,14840,14840,14810,223
|
||||
20250401,120600,1779798620,14830,14830,14840,14830,119
|
||||
20250401,120500,1778033650,14840,14840,14840,14830,83
|
||||
20250401,120400,1776802300,14830,14840,14840,14830,61
|
||||
20250401,120300,1775897310,14830,14840,14840,14830,19
|
||||
20250401,120200,1775615360,14840,14840,14840,14840,20
|
||||
20250401,120100,1775318560,14840,14840,14840,14830,72
|
||||
20250401,120000,1774250230,14840,14840,14840,14830,44
|
||||
20250401,115900,1773597280,14840,14840,14840,14840,76
|
||||
20250401,115800,1772469440,14840,14840,14840,14840,30
|
||||
20250401,115700,1772024240,14840,14840,14850,14810,409
|
||||
20250401,115600,1765958690,14850,14830,14850,14830,283
|
||||
20250401,115500,1761759530,14830,14850,14850,14830,543
|
||||
20250401,115400,1753702070,14850,14830,14850,14830,239
|
||||
20250401,115300,1750155020,14830,14820,14830,14820,32
|
||||
20250401,115200,1749680470,14820,14850,14850,14820,374
|
||||
20250401,115100,1744133470,14850,14840,14850,14840,207
|
||||
20250401,115000,1741061040,14840,14860,14860,14840,240
|
||||
20250401,114900,1737498930,14850,14860,14870,14850,189
|
||||
20250401,114800,1734691450,14870,14870,14880,14870,320
|
||||
20250401,114700,1729932690,14870,14880,14880,14870,131
|
||||
20250401,114600,1727984350,14880,14880,14880,14880,48
|
||||
20250401,114500,1727270110,14870,14870,14870,14870,2
|
||||
20250401,114400,1727240370,14890,14890,14890,14880,554
|
||||
20250401,114300,1718996310,14890,14890,14900,14890,499
|
||||
20250401,114200,1711566040,14900,14890,14900,14890,210
|
||||
20250401,114100,1708437640,14890,14890,14900,14890,480
|
||||
20250401,114000,1701290240,14890,14890,14900,14880,606
|
||||
20250401,113900,1692266850,14900,14890,14900,14890,170
|
||||
20250401,113800,1689735190,14890,14900,14910,14890,100
|
||||
20250401,113700,1688245350,14910,14910,14910,14910,35
|
||||
20250401,113600,1687723500,14900,14910,14910,14900,60
|
||||
20250401,113500,1686829290,14900,14900,14910,14900,64
|
||||
20250401,113400,1685875540,14910,14910,14910,14910,72
|
||||
20250401,113300,1684802020,14910,14920,14920,14910,656
|
||||
20250401,113200,1675020650,14920,14910,14920,14910,1559
|
||||
20250401,113100,1651773540,14910,14900,14910,14890,1027
|
||||
20250401,113000,1636468750,14900,14890,14900,14890,406
|
||||
20250401,112900,1630422590,14890,14880,14890,14880,240
|
||||
20250401,112800,1626851130,14890,14890,14890,14885,199
|
||||
20250401,112700,1623888025,14890,14890,14900,14890,127
|
||||
20250401,112600,1621996835,14890,14890,14900,14880,763
|
||||
20250401,112500,1610637955,14880,14890,14900,14880,752
|
||||
20250401,112400,1599443525,14890,14900,14900,14890,410
|
||||
20250401,112300,1593337625,14900,14880,14900,14880,1441
|
||||
20250401,112200,1571878695,14880,14870,14880,14870,410
|
||||
20250401,112100,1565781215,14870,14870,14880,14870,205
|
||||
20250401,112000,1562732575,14870,14870,14880,14860,2063
|
||||
20250401,111900,1532050105,14870,14860,14870,14860,149
|
||||
20250401,111800,1529834875,14860,14860,14860,14850,690
|
||||
20250401,111700,1519584515,14860,14860,14860,14860,600
|
||||
20250401,111600,1510668515,14860,14870,14870,14850,385
|
||||
20250401,111500,1504948185,14860,14850,14860,14850,1815
|
||||
20250401,111400,1477981615,14860,14850,14860,14840,310
|
||||
20250401,111300,1473378015,14850,14850,14860,14850,305
|
||||
20250401,111200,1468847945,14860,14880,14880,14860,45
|
||||
20250401,111100,1468178945,14850,14880,14900,14850,1053
|
||||
20250401,111000,1452495005,14880,14860,14890,14860,1177
|
||||
20250401,110900,1434988165,14870,14870,14870,14870,16
|
||||
20250401,110800,1434750245,14870,14860,14890,14860,8079
|
||||
20250401,110700,1314680475,14850,14850,14850,14850,74
|
||||
20250401,110600,1313581575,14850,14860,14870,14850,789
|
||||
20250401,110500,1301853835,14870,14860,14880,14850,119
|
||||
20250401,110400,1300084805,14860,14850,14860,14850,458
|
||||
20250401,110300,1293281125,14860,14900,14900,14860,246
|
||||
20250401,110200,1289619045,14890,14890,14900,14880,763
|
||||
20250401,110100,1278256165,14890,14890,14900,14880,290
|
||||
20250401,110000,1273938395,14890,14890,14900,14890,456
|
||||
20250401,105900,1267148405,14900,14870,14920,14860,2588
|
||||
20250401,105800,1228598685,14870,14850,14870,14850,612
|
||||
20250401,105700,1219505675,14850,14850,14850,14850,301
|
||||
20250401,105600,1215035825,14850,14820,14860,14820,2286
|
||||
20250401,105500,1181096555,14820,14820,14840,14810,534
|
||||
20250401,105400,1173177375,14830,14840,14840,14800,1227
|
||||
20250401,105300,1155003755,14840,14820,14850,14810,1220
|
||||
20250401,105200,1136910775,14820,14820,14820,14770,182
|
||||
20250401,105100,1134216525,14810,14840,14850,14810,1136
|
||||
20250401,105000,1117357895,14830,14750,14850,14750,5672
|
||||
20250401,104900,1033407255,14750,14720,14760,14700,2866
|
||||
20250401,104800,991174295,14720,14680,14730,14680,1883
|
||||
20250401,104700,963487745,14670,14690,14690,14670,1292
|
||||
20250401,104600,944517775,14670,14650,14680,14650,1241
|
||||
20250401,104500,926315655,14650,14640,14670,14640,1146
|
||||
20250401,104400,909517515,14630,14620,14650,14620,2435
|
||||
20250401,104300,873873515,14620,14580,14620,14580,2738
|
||||
20250401,104200,833891825,14590,14570,14590,14570,536
|
||||
20250401,104100,826077175,14570,14560,14570,14560,1123
|
||||
20250401,104000,809716505,14550,14550,14560,14550,281
|
||||
20250401,103900,805625995,14560,14550,14560,14550,11
|
||||
20250401,103800,805465845,14550,14550,14550,14550,0
|
||||
20250401,103700,805465845,14550,14550,14550,14550,2
|
||||
20250401,103600,805436745,14550,14550,14550,14550,0
|
||||
20250401,103500,805436745,14550,14550,14560,14550,218
|
||||
20250401,103400,802262975,14550,14550,14550,14550,49
|
||||
20250401,103300,801550025,14560,14560,14560,14550,11
|
||||
20250401,103200,801389915,14550,14550,14550,14550,128
|
||||
20250401,103100,799527515,14560,14580,14580,14560,190
|
||||
20250401,103000,796759625,14580,14570,14580,14570,248
|
||||
20250401,102900,793146225,14570,14560,14570,14560,810
|
||||
20250401,102800,781347985,14560,14560,14560,14560,1
|
||||
20250401,102700,781333425,14560,14560,14560,14540,390
|
||||
20250401,102600,775658855,14560,14560,14560,14550,107
|
||||
20250401,102500,774101475,14540,14560,14560,14540,154
|
||||
20250401,102400,771860745,14550,14560,14560,14550,124
|
||||
20250401,102300,770055325,14580,14570,14580,14570,16
|
||||
20250401,102200,769822195,14570,14580,14580,14570,303
|
||||
20250401,102100,765406875,14590,14590,14590,14580,388
|
||||
20250401,102000,759749775,14590,14580,14590,14580,211
|
||||
20250401,101900,756672605,14590,14580,14590,14580,102
|
||||
20250401,101800,755185425,14580,14590,14590,14560,227
|
||||
20250401,101700,751875975,14590,14610,14610,14580,654
|
||||
20250401,101600,742321545,14610,14600,14620,14600,577
|
||||
20250401,101500,733892945,14600,14590,14600,14510,405
|
||||
20250401,101400,727985185,14600,14600,14600,14590,1032
|
||||
20250401,101300,712926905,14590,14580,14600,14510,1278
|
||||
20250401,101200,694290705,14600,14560,14600,14500,3039
|
||||
20250401,101100,649998655,14560,14560,14570,14490,2662
|
||||
20250401,101000,611266335,14500,14560,14580,14500,1414
|
||||
20250401,100900,590684785,14560,14550,14580,14500,1741
|
||||
20250401,100800,565347815,14550,14540,14550,14540,741
|
||||
20250401,100700,554570735,14510,14550,14550,14500,47
|
||||
20250401,100600,553888315,14540,14530,14540,14530,714
|
||||
20250401,100500,543509825,14530,14530,14540,14530,538
|
||||
20250401,100400,535690655,14530,14520,14530,14520,306
|
||||
20250401,100300,531244575,14530,14500,14530,14500,176
|
||||
20250401,100200,528691225,14510,14500,14510,14500,64
|
||||
20250401,100100,527762815,14490,14530,14530,14490,312
|
||||
20250401,100000,523236385,14520,14530,14530,14520,38
|
||||
20250401,095900,522684595,14510,14520,14520,14500,368
|
||||
20250401,095800,517344995,14510,14510,14510,14510,3
|
||||
20250401,095700,517301465,14530,14530,14530,14530,1
|
||||
20250401,095600,517286935,14530,14530,14530,14500,75
|
||||
20250401,095500,516198145,14510,14510,14510,14510,1
|
||||
20250401,095400,516183635,14510,14510,14510,14510,4
|
||||
20250401,095300,516125595,14510,14510,14540,14500,945
|
||||
20250401,095200,502394625,14510,14510,14510,14510,257
|
||||
20250401,095100,498665555,14530,14530,14530,14530,5
|
||||
20250401,095000,498592905,14540,14540,14550,14540,703
|
||||
20250401,094900,488371265,14540,14530,14550,14530,725
|
||||
20250401,094800,477833365,14530,14540,14540,14530,46
|
||||
20250401,094700,477164955,14540,14540,14550,14540,429
|
||||
20250401,094600,470927185,14530,14520,14530,14520,531
|
||||
20250401,094500,463212985,14520,14530,14530,14520,185
|
||||
20250401,094400,460525425,14530,14520,14540,14520,166
|
||||
20250401,094300,458112055,14540,14530,14540,14520,361
|
||||
20250401,094200,452867645,14510,14540,14540,14510,206
|
||||
20250401,094100,449878405,14510,14550,14550,14510,574
|
||||
20250401,094000,441547275,14550,14510,14550,14490,437
|
||||
20250401,093900,435205005,14510,14500,14510,14500,44
|
||||
20250401,093800,434566985,14500,14530,14570,14500,1303
|
||||
20250401,093700,415642985,14500,14580,14580,14500,1754
|
||||
20250401,093600,390176445,14590,14580,14590,14560,391
|
||||
20250401,093500,384477425,14580,14570,14580,14540,219
|
||||
20250401,093400,381288995,14580,14580,14580,14580,155
|
||||
20250401,093300,379029095,14580,14590,14590,14580,63
|
||||
20250401,093200,378110545,14580,14590,14590,14580,125
|
||||
20250401,093100,376286905,14600,14600,14600,14600,75
|
||||
20250401,093000,375191905,14590,14620,14620,14590,581
|
||||
20250401,092900,366708865,14620,14600,14620,14600,137
|
||||
20250401,092800,364706265,14600,14600,14610,14600,159
|
||||
20250401,092700,362384555,14620,14620,14620,14600,30
|
||||
20250401,092600,361945995,14620,14640,14640,14620,30
|
||||
20250401,092500,361507015,14620,14660,14680,14620,1135
|
||||
20250401,092400,344862065,14660,14640,14660,14600,1540
|
||||
20250401,092300,322308765,14650,14590,14650,14590,380
|
||||
20250401,092200,316750025,14605,14610,14630,14600,157
|
||||
20250401,092100,314453980,14610,14650,14650,14610,175
|
||||
20250401,092000,311897190,14640,14640,14660,14640,62
|
||||
20250401,091900,310989310,14640,14640,14680,14630,491
|
||||
20250401,091800,303787020,14640,14660,14680,14610,638
|
||||
20250401,091700,294436200,14660,14620,14660,14570,1663
|
||||
20250401,091600,270094790,14590,14600,14600,14570,422
|
||||
20250401,091500,263936610,14600,14590,14600,14590,108
|
||||
20250401,091400,262360070,14600,14580,14630,14580,943
|
||||
20250401,091300,248586630,14560,14560,14570,14510,896
|
||||
20250401,091200,235553940,14570,14530,14570,14530,1422
|
||||
20250401,091100,214857840,14530,14520,14540,14520,291
|
||||
20250401,091000,210630800,14520,14510,14540,14450,521
|
||||
20250401,090900,203071580,14510,14450,14510,14440,1599
|
||||
20250401,090800,179922970,14450,14430,14450,14420,413
|
||||
20250401,090700,173966360,14420,14420,14420,14380,157
|
||||
20250401,090600,171706350,14420,14420,14420,14420,115
|
||||
20250401,090500,170048050,14420,14400,14420,14380,947
|
||||
20250401,090400,156415260,14390,14390,14430,14390,536
|
||||
20250401,090300,148694220,14400,14460,14460,14390,1737
|
||||
20250401,090200,123651180,14460,14460,14460,14450,171
|
||||
20250401,090100,121178620,14460,14500,14500,14390,672
|
||||
20250401,090000,111466980,14450,14370,14530,14370,7749
|
||||
|
Reference in New Issue
Block a user