Update 2025-04-01 4020 candle_min
This commit is contained in:
739
293580/min/candle-20250401.csv
Normal file
739
293580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,211600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,211500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,211400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,211300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,211200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,211100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,211000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,210000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,205000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,204600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,204000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,203000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,202000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,201600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,201000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,200000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,195000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,194600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,194000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,193000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,192000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,191600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,191000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,190000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,185000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,184600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,184000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,183000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,182000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,181600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,181000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,180000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,175000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,174600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,174000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,173000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,172000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,171600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,171000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,170000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,165000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,164600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,164000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,163000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,162000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,161600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,161000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,160000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,155000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154700,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,154600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,154000,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153900,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153800,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153700,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153600,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153500,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153400,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153300,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153200,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153100,2480301275,1087,1087,1087,1087,0
|
||||
20250401,153000,2480301275,1087,1087,1087,1087,60565
|
||||
20250401,152900,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152800,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152700,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152600,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152500,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152400,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152300,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152200,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152100,2414467120,1092,1092,1092,1092,0
|
||||
20250401,152000,2414467120,1092,1092,1092,1092,0
|
||||
20250401,151900,2414467120,1092,1096,1097,1091,24793
|
||||
20250401,151800,2387345594,1097,1093,1097,1092,13316
|
||||
20250401,151700,2372776066,1092,1092,1092,1092,0
|
||||
20250401,151600,2372776066,1092,1093,1093,1092,3171
|
||||
20250401,151500,2369313268,1094,1092,1095,1092,1511
|
||||
20250401,151400,2367662300,1095,1092,1095,1092,3698
|
||||
20250401,151300,2363616930,1091,1094,1094,1091,2164
|
||||
20250401,151200,2361253637,1094,1091,1094,1090,7805
|
||||
20250401,151100,2352735824,1091,1095,1097,1091,16833
|
||||
20250401,151000,2334361620,1094,1093,1095,1091,11599
|
||||
20250401,150900,2321677403,1093,1088,1093,1087,18563
|
||||
20250401,150800,2301438930,1088,1086,1088,1086,12184
|
||||
20250401,150700,2288201005,1086,1085,1087,1085,3956
|
||||
20250401,150600,2283904539,1086,1086,1087,1086,1142
|
||||
20250401,150500,2282664317,1083,1088,1088,1083,15989
|
||||
20250401,150400,2265317271,1088,1087,1088,1087,5061
|
||||
20250401,150300,2259814944,1088,1091,1091,1088,158
|
||||
20250401,150200,2259643008,1086,1086,1086,1086,0
|
||||
20250401,150100,2259643008,1086,1088,1088,1086,800
|
||||
20250401,150000,2258773632,1088,1090,1090,1088,709
|
||||
20250401,145900,2258001330,1091,1091,1091,1091,7
|
||||
20250401,145800,2257993693,1091,1088,1091,1088,2632
|
||||
20250401,145700,2255127918,1086,1086,1086,1086,1117
|
||||
20250401,145600,2253914856,1086,1087,1088,1086,2081
|
||||
20250401,145500,2251653970,1086,1088,1088,1086,1039
|
||||
20250401,145400,2250525134,1088,1088,1088,1088,3
|
||||
20250401,145300,2250521870,1086,1087,1088,1086,2904
|
||||
20250401,145200,2247367405,1090,1091,1091,1087,1389
|
||||
20250401,145100,2245857297,1091,1091,1091,1091,1
|
||||
20250401,145000,2245856206,1091,1091,1091,1091,202
|
||||
20250401,144900,2245635824,1090,1091,1091,1090,302
|
||||
20250401,144800,2245306642,1090,1091,1091,1090,647
|
||||
20250401,144700,2244601341,1091,1090,1091,1090,5001
|
||||
20250401,144600,2239145366,1091,1090,1092,1088,2691
|
||||
20250401,144500,2236213275,1090,1087,1090,1087,5877
|
||||
20250401,144400,2229819916,1087,1087,1087,1087,36
|
||||
20250401,144300,2229780784,1087,1087,1087,1084,1079
|
||||
20250401,144200,2228610896,1085,1085,1085,1085,924
|
||||
20250401,144100,2227608356,1088,1088,1088,1088,50
|
||||
20250401,144000,2227553956,1088,1086,1088,1084,1402
|
||||
20250401,143900,2226034168,1087,1089,1089,1087,9
|
||||
20250401,143800,2226024371,1089,1086,1089,1083,27665
|
||||
20250401,143700,2195945298,1089,1085,1089,1085,4946
|
||||
20250401,143600,2190567000,1086,1088,1088,1086,20
|
||||
20250401,143500,2190545260,1088,1088,1088,1088,18
|
||||
20250401,143400,2190525676,1088,1084,1088,1082,4441
|
||||
20250401,143300,2185707770,1085,1088,1088,1082,7510
|
||||
20250401,143200,2177572006,1086,1087,1087,1086,2005
|
||||
20250401,143100,2175393530,1088,1088,1088,1088,0
|
||||
20250401,143000,2175393530,1088,1086,1088,1086,2183
|
||||
20250401,142900,2173022750,1085,1086,1086,1084,847
|
||||
20250401,142800,2172103788,1086,1086,1086,1086,1
|
||||
20250401,142700,2172102702,1084,1083,1085,1083,998
|
||||
20250401,142600,2171021794,1085,1086,1086,1085,113
|
||||
20250401,142500,2170899183,1086,1083,1086,1083,257
|
||||
20250401,142400,2170620771,1083,1083,1083,1083,325
|
||||
20250401,142300,2170268796,1083,1083,1083,1083,213
|
||||
20250401,142200,2170038117,1083,1084,1086,1083,4111
|
||||
20250401,142100,2165579749,1084,1086,1086,1084,1297
|
||||
20250401,142000,2164173495,1086,1086,1086,1086,96
|
||||
20250401,141900,2164069239,1086,1089,1089,1085,6504
|
||||
20250401,141800,2157004655,1089,1090,1090,1089,24
|
||||
20250401,141700,2156978506,1090,1090,1090,1090,13
|
||||
20250401,141600,2156964336,1090,1091,1091,1089,1635
|
||||
20250401,141500,2155182698,1093,1093,1093,1092,206
|
||||
20250401,141400,2154957547,1092,1089,1093,1089,8483
|
||||
20250401,141300,2145716472,1089,1089,1089,1088,1048
|
||||
20250401,141200,2144575313,1089,1086,1089,1086,4111
|
||||
20250401,141100,2140104583,1088,1089,1089,1088,1061
|
||||
20250401,141000,2138950080,1089,1085,1089,1085,2106
|
||||
20250401,140900,2136660858,1089,1090,1091,1081,9352
|
||||
20250401,140800,2126498650,1090,1089,1090,1087,674
|
||||
20250401,140700,2125764335,1089,1084,1089,1084,1859
|
||||
20250401,140600,2123745478,1084,1084,1084,1084,100
|
||||
20250401,140500,2123637078,1084,1084,1084,1084,100
|
||||
20250401,140400,2123528678,1084,1085,1085,1084,461
|
||||
20250401,140300,2123028581,1085,1083,1085,1083,7374
|
||||
20250401,140200,2115029955,1081,1083,1085,1081,6538
|
||||
20250401,140100,2107944145,1081,1085,1085,1080,12880
|
||||
20250401,140000,2094028935,1085,1085,1085,1082,2042
|
||||
20250401,135900,2091819485,1081,1081,1081,1081,5000
|
||||
20250401,135800,2086414485,1085,1085,1085,1085,90
|
||||
20250401,135700,2086316835,1085,1081,1085,1081,12
|
||||
20250401,135600,2086303859,1081,1081,1081,1080,3193
|
||||
20250401,135500,2082852964,1082,1089,1089,1082,5226
|
||||
20250401,135400,2077189433,1087,1089,1089,1087,1072
|
||||
20250401,135300,2076024067,1089,1086,1089,1086,2903
|
||||
20250401,135200,2072869588,1085,1086,1086,1085,7900
|
||||
20250401,135100,2064296187,1086,1088,1090,1086,12661
|
||||
20250401,135000,2050510168,1088,1082,1088,1082,30362
|
||||
20250401,134900,2017570483,1081,1081,1081,1081,1514
|
||||
20250401,134800,2015933849,1080,1080,1080,1080,1700
|
||||
20250401,134700,2014097849,1079,1078,1079,1078,1310
|
||||
20250401,134600,2012684967,1079,1076,1079,1076,198
|
||||
20250401,134500,2012471829,1076,1076,1076,1076,500
|
||||
20250401,134400,2011933829,1075,1077,1077,1075,2496
|
||||
20250401,134300,2009247286,1077,1078,1078,1077,800
|
||||
20250401,134200,2008385097,1078,1079,1079,1078,388
|
||||
20250401,134100,2007966733,1080,1080,1080,1080,0
|
||||
20250401,134000,2007966733,1080,1080,1080,1080,0
|
||||
20250401,133900,2007966733,1080,1083,1083,1080,1641
|
||||
20250401,133800,2006193128,1083,1083,1085,1083,5088
|
||||
20250401,133700,2000675142,1082,1078,1082,1078,7714
|
||||
20250401,133600,1992341896,1079,1079,1079,1079,13
|
||||
20250401,133500,1992327869,1078,1079,1079,1078,79
|
||||
20250401,133400,1992242658,1079,1079,1079,1079,51
|
||||
20250401,133300,1992187629,1078,1078,1078,1078,0
|
||||
20250401,133200,1992187629,1078,1078,1078,1078,0
|
||||
20250401,133100,1992187629,1078,1078,1078,1078,109
|
||||
20250401,133000,1992070127,1078,1078,1078,1078,1996
|
||||
20250401,132900,1989918439,1076,1076,1076,1076,0
|
||||
20250401,132800,1989918439,1076,1075,1076,1075,2136
|
||||
20250401,132700,1987622209,1074,1074,1074,1074,1460
|
||||
20250401,132600,1986054169,1073,1079,1079,1073,3906
|
||||
20250401,132500,1981854864,1079,1078,1079,1078,2
|
||||
20250401,132400,1981852707,1078,1078,1079,1078,218
|
||||
20250401,132300,1981617702,1080,1080,1080,1080,0
|
||||
20250401,132200,1981617702,1080,1080,1080,1078,75
|
||||
20250401,132100,1981536756,1080,1080,1080,1080,377
|
||||
20250401,132000,1981129596,1080,1080,1081,1080,2069
|
||||
20250401,131900,1978894948,1080,1080,1081,1080,1316
|
||||
20250401,131800,1977473667,1081,1080,1081,1080,1547
|
||||
20250401,131700,1975802833,1081,1081,1081,1081,225
|
||||
20250401,131600,1975559608,1081,1081,1081,1081,0
|
||||
20250401,131500,1975559608,1081,1081,1081,1078,132
|
||||
20250401,131400,1975417009,1081,1081,1081,1081,500
|
||||
20250401,131300,1974876509,1082,1078,1084,1078,14803
|
||||
20250401,131200,1958857792,1079,1079,1079,1079,0
|
||||
20250401,131100,1958857792,1079,1079,1080,1079,3759
|
||||
20250401,131000,1954800341,1080,1079,1080,1079,149
|
||||
20250401,130900,1954639569,1079,1079,1079,1079,600
|
||||
20250401,130800,1953992169,1079,1079,1079,1079,272
|
||||
20250401,130700,1953698681,1075,1072,1075,1071,3216
|
||||
20250401,130600,1950246365,1072,1072,1072,1072,0
|
||||
20250401,130500,1950246365,1072,1072,1072,1072,2968
|
||||
20250401,130400,1947064669,1075,1075,1075,1075,0
|
||||
20250401,130300,1947064669,1075,1077,1077,1075,354
|
||||
20250401,130200,1946683995,1077,1075,1081,1075,2772
|
||||
20250401,130100,1943701748,1073,1075,1075,1073,2500
|
||||
20250401,130000,1941018248,1074,1073,1074,1071,6751
|
||||
20250401,125900,1933776154,1074,1074,1074,1074,343
|
||||
20250401,125800,1933407772,1075,1078,1083,1075,3907
|
||||
20250401,125700,1929197393,1078,1076,1078,1076,1613
|
||||
20250401,125600,1927461705,1076,1076,1076,1074,531
|
||||
20250401,125500,1926891349,1074,1077,1077,1074,1129
|
||||
20250401,125400,1925677651,1075,1077,1077,1075,353
|
||||
20250401,125300,1925297823,1078,1078,1078,1078,3
|
||||
20250401,125200,1925294589,1078,1079,1079,1078,154
|
||||
20250401,125100,1925128576,1078,1078,1078,1078,1000
|
||||
20250401,125000,1924050576,1078,1078,1078,1078,0
|
||||
20250401,124900,1924050576,1078,1078,1078,1078,1500
|
||||
20250401,124800,1922433576,1079,1079,1079,1079,1810
|
||||
20250401,124700,1920480586,1078,1082,1082,1078,339
|
||||
20250401,124600,1920114902,1079,1081,1081,1079,1694
|
||||
20250401,124500,1918286087,1082,1082,1082,1082,0
|
||||
20250401,124400,1918286087,1082,1080,1082,1080,286
|
||||
20250401,124300,1917977205,1082,1083,1083,1082,2
|
||||
20250401,124200,1917975040,1082,1082,1082,1082,0
|
||||
20250401,124100,1917975040,1082,1082,1082,1082,0
|
||||
20250401,124000,1917975040,1082,1082,1082,1082,98
|
||||
20250401,123900,1917869004,1080,1080,1080,1080,2672
|
||||
20250401,123800,1914983244,1080,1080,1080,1080,5
|
||||
20250401,123700,1914977844,1080,1080,1080,1080,1
|
||||
20250401,123600,1914976764,1079,1080,1080,1079,26
|
||||
20250401,123500,1914948709,1079,1078,1079,1078,679
|
||||
20250401,123400,1914216168,1075,1079,1079,1075,3046
|
||||
20250401,123300,1910933816,1082,1080,1082,1077,3502
|
||||
20250401,123200,1907158059,1080,1082,1082,1080,1010
|
||||
20250401,123100,1906067239,1082,1082,1082,1082,38
|
||||
20250401,123000,1906026123,1082,1078,1085,1078,8831
|
||||
20250401,122900,1896460269,1084,1084,1084,1084,979
|
||||
20250401,122800,1895399033,1084,1084,1084,1081,551
|
||||
20250401,122700,1894803396,1081,1078,1081,1078,1100
|
||||
20250401,122600,1893614596,1081,1078,1085,1078,4018
|
||||
20250401,122500,1889273698,1077,1078,1078,1077,147
|
||||
20250401,122400,1889115233,1078,1078,1078,1078,233
|
||||
20250401,122300,1888864059,1079,1081,1081,1078,2387
|
||||
20250401,122200,1886285994,1084,1084,1084,1082,2006
|
||||
20250401,122100,1884114708,1084,1084,1084,1084,349
|
||||
20250401,122000,1883736392,1084,1083,1085,1083,10263
|
||||
20250401,121900,1872602690,1083,1081,1083,1081,1578
|
||||
20250401,121800,1870896415,1081,1081,1081,1078,901
|
||||
20250401,121700,1869922437,1077,1082,1082,1077,254
|
||||
20250401,121600,1869648269,1082,1082,1082,1081,427
|
||||
20250401,121500,1869186389,1081,1081,1081,1081,199
|
||||
20250401,121400,1868971270,1081,1081,1081,1081,582
|
||||
20250401,121300,1868342128,1081,1081,1081,1081,0
|
||||
20250401,121200,1868342128,1081,1077,1081,1077,1556
|
||||
20250401,121100,1866664213,1077,1080,1080,1077,5420
|
||||
20250401,121000,1860826271,1081,1081,1081,1081,580
|
||||
20250401,120900,1860199291,1081,1080,1081,1080,350
|
||||
20250401,120800,1859821098,1080,1080,1080,1080,643
|
||||
20250401,120700,1859126658,1080,1079,1080,1077,1713
|
||||
20250401,120600,1857278284,1075,1079,1079,1075,123
|
||||
20250401,120500,1857145587,1080,1075,1080,1075,4102
|
||||
20250401,120400,1852725686,1075,1074,1079,1073,5858
|
||||
20250401,120300,1846423323,1074,1074,1074,1074,0
|
||||
20250401,120200,1846423323,1074,1074,1074,1074,3
|
||||
20250401,120100,1846420101,1074,1073,1074,1073,2200
|
||||
20250401,120000,1844058301,1074,1072,1074,1072,7091
|
||||
20250401,115900,1836447252,1073,1073,1073,1073,2286
|
||||
20250401,115800,1833994374,1072,1074,1077,1071,7506
|
||||
20250401,115700,1825935222,1073,1071,1073,1071,2896
|
||||
20250401,115600,1822831781,1072,1071,1072,1071,1153
|
||||
20250401,115500,1821596818,1070,1076,1076,1066,6387
|
||||
20250401,115400,1814749445,1079,1078,1083,1078,4305
|
||||
20250401,115300,1810099824,1078,1066,1078,1066,12960
|
||||
20250401,115200,1796249426,1066,1065,1070,1058,11877
|
||||
20250401,115100,1783626907,1067,1057,1071,1056,12105
|
||||
20250401,115000,1770785018,1061,1060,1061,1051,19782
|
||||
20250401,114900,1749900582,1061,1061,1066,1057,25910
|
||||
20250401,114800,1722431211,1060,1076,1076,1060,37012
|
||||
20250401,114700,1682857049,1077,1084,1084,1077,13126
|
||||
20250401,114600,1668663258,1084,1084,1084,1084,6194
|
||||
20250401,114500,1661948962,1084,1084,1084,1084,2245
|
||||
20250401,114400,1659515382,1083,1083,1083,1083,3457
|
||||
20250401,114300,1655771451,1089,1083,1089,1083,3088
|
||||
20250401,114200,1652423167,1083,1083,1085,1082,5436
|
||||
20250401,114100,1646535796,1082,1088,1089,1082,16900
|
||||
20250401,114000,1628209215,1088,1088,1089,1088,3570
|
||||
20250401,113900,1624322567,1089,1090,1092,1088,4637
|
||||
20250401,113800,1619268808,1090,1090,1094,1090,14797
|
||||
20250401,113700,1603125429,1089,1087,1090,1082,18841
|
||||
20250401,113600,1582639612,1088,1090,1091,1088,5441
|
||||
20250401,113500,1576718896,1090,1091,1091,1089,3320
|
||||
20250401,113400,1573101774,1094,1091,1094,1091,5475
|
||||
20250401,113300,1567126306,1091,1089,1093,1089,5599
|
||||
20250401,113200,1561013071,1093,1097,1097,1093,8462
|
||||
20250401,113100,1551740879,1097,1093,1097,1092,19885
|
||||
20250401,113000,1529971111,1092,1093,1096,1092,9072
|
||||
20250401,112900,1520049581,1091,1093,1094,1090,38000
|
||||
20250401,112800,1478590608,1093,1089,1098,1088,10680
|
||||
20250401,112700,1466902594,1089,1089,1091,1089,2972
|
||||
20250401,112600,1463663861,1090,1090,1093,1087,6477
|
||||
20250401,112500,1456613391,1090,1100,1102,1084,19854
|
||||
20250401,112400,1434913451,1098,1093,1101,1093,43758
|
||||
20250401,112300,1386840427,1093,1092,1093,1092,6894
|
||||
20250401,112200,1379305335,1093,1097,1097,1091,3237
|
||||
20250401,112100,1375764500,1097,1090,1100,1090,37266
|
||||
20250401,112000,1334875835,1090,1091,1091,1087,14714
|
||||
20250401,111900,1318847747,1095,1087,1097,1087,21532
|
||||
20250401,111800,1295337177,1087,1086,1087,1082,4856
|
||||
20250401,111700,1290059843,1086,1086,1088,1072,18998
|
||||
20250401,111600,1269544242,1086,1084,1087,1083,8874
|
||||
20250401,111500,1259903519,1087,1082,1088,1082,7733
|
||||
20250401,111400,1251516240,1079,1083,1084,1079,5688
|
||||
20250401,111300,1245369940,1083,1083,1085,1073,25380
|
||||
20250401,111200,1217949192,1086,1086,1087,1085,1537
|
||||
20250401,111100,1216280287,1087,1088,1092,1082,25149
|
||||
20250401,111000,1188903552,1088,1088,1089,1086,12973
|
||||
20250401,110900,1174787970,1092,1087,1092,1087,12395
|
||||
20250401,110800,1161283713,1087,1085,1089,1084,19096
|
||||
20250401,110700,1140532893,1085,1079,1087,1078,15398
|
||||
20250401,110600,1123851490,1078,1077,1079,1077,4660
|
||||
20250401,110500,1118826137,1077,1074,1077,1074,7073
|
||||
20250401,110400,1111221058,1074,1072,1074,1067,9875
|
||||
20250401,110300,1100645721,1073,1077,1079,1073,3390
|
||||
20250401,110200,1096998922,1074,1070,1075,1067,42317
|
||||
20250401,110100,1051571622,1068,1083,1083,1068,10133
|
||||
20250401,110000,1040661495,1084,1074,1084,1069,18647
|
||||
20250401,105900,1020619407,1070,1074,1075,1070,47772
|
||||
20250401,105800,969374892,1090,1090,1090,1090,0
|
||||
20250401,105700,969374892,1090,1082,1090,1079,53779
|
||||
20250401,105600,910888132,1086,1075,1086,1074,24759
|
||||
20250401,105500,884105139,1074,1070,1090,1070,83567
|
||||
20250401,105400,793896455,1070,1071,1083,1070,63445
|
||||
20250401,105300,725543826,1080,1051,1081,1051,51912
|
||||
20250401,105200,669868458,1051,1063,1069,1047,29384
|
||||
20250401,105100,638833551,1063,1051,1069,1048,53979
|
||||
20250401,105000,581563327,1051,1042,1054,1038,40843
|
||||
20250401,104900,538719168,1045,1042,1051,1038,32465
|
||||
20250401,104800,504687180,1045,1029,1050,1029,26165
|
||||
20250401,104700,477458443,1026,1029,1033,1026,6179
|
||||
20250401,104600,471100058,1028,1033,1037,1028,11123
|
||||
20250401,104500,459642297,1038,1014,1041,1014,44550
|
||||
20250401,104400,413858269,1018,1017,1023,1012,21179
|
||||
20250401,104300,392280328,1016,1009,1016,1009,11908
|
||||
20250401,104200,380229080,1009,1007,1009,1007,2129
|
||||
20250401,104100,378084005,1006,1003,1006,1003,2989
|
||||
20250401,104000,375080166,1003,1003,1003,1003,2842
|
||||
20250401,103900,372229640,1002,1005,1006,1002,4812
|
||||
20250401,103800,367401857,1004,1002,1004,1002,318
|
||||
20250401,103700,367083116,1002,1002,1002,1002,2
|
||||
20250401,103600,367081112,1002,1002,1002,1002,5
|
||||
20250401,103500,367076102,1002,1002,1002,1002,0
|
||||
20250401,103400,367076102,1002,1002,1002,1002,0
|
||||
20250401,103300,367076102,1002,1002,1002,1002,0
|
||||
20250401,103200,367076102,1002,1002,1002,1002,0
|
||||
20250401,103100,367076102,1002,1000,1002,1000,31
|
||||
20250401,103000,367045100,1002,1002,1002,1002,5
|
||||
20250401,102900,367040090,1002,1002,1002,1002,0
|
||||
20250401,102800,367040090,1002,1002,1002,1002,1
|
||||
20250401,102700,367039088,999,1003,1003,999,200
|
||||
20250401,102600,366838867,1003,1003,1003,1003,1
|
||||
20250401,102500,366837864,1003,1003,1003,1003,0
|
||||
20250401,102400,366837864,1003,1003,1003,1003,0
|
||||
20250401,102300,366837864,1003,1004,1008,1001,1881
|
||||
20250401,102200,364951116,1001,1001,1001,1001,3255
|
||||
20250401,102100,361692861,1001,1001,1001,1001,0
|
||||
20250401,102000,361692861,1001,1000,1005,1000,3017
|
||||
20250401,101900,358670141,1004,1002,1004,1002,70
|
||||
20250401,101800,358599951,1001,1001,1001,1001,31
|
||||
20250401,101700,358568920,1000,1000,1000,1000,2586
|
||||
20250401,101600,355982920,997,1000,1004,997,4396
|
||||
20250401,101500,351592912,1000,1000,1000,1000,0
|
||||
20250401,101400,351592912,1000,1000,1001,1000,102
|
||||
20250401,101300,351490911,1001,1000,1001,1000,2300
|
||||
20250401,101200,349190910,1000,1000,1000,1000,0
|
||||
20250401,101100,349190910,1000,1000,1001,996,5190
|
||||
20250401,101000,344005068,999,995,999,994,10002
|
||||
20250401,100900,334058828,995,996,996,995,117
|
||||
20250401,100800,333942396,995,995,995,995,0
|
||||
20250401,100700,333942396,995,997,997,995,763
|
||||
20250401,100600,333181811,996,996,996,996,19
|
||||
20250401,100500,333162887,996,996,996,996,0
|
||||
20250401,100400,333162887,996,995,996,994,359
|
||||
20250401,100300,332805537,997,997,997,997,0
|
||||
20250401,100200,332805537,997,996,997,996,7
|
||||
20250401,100100,332798564,996,996,996,993,602
|
||||
20250401,100000,332200771,996,993,1002,993,2735
|
||||
20250401,095900,329480183,999,999,999,999,3
|
||||
20250401,095800,329477186,993,997,1001,993,4099
|
||||
20250401,095700,325397368,995,997,1006,995,2313
|
||||
20250401,095600,323090026,997,997,997,997,1
|
||||
20250401,095500,323089029,997,996,997,994,5002
|
||||
20250401,095400,318116977,995,995,995,995,349
|
||||
20250401,095300,317769722,992,993,993,992,600
|
||||
20250401,095200,317174002,995,995,995,995,1
|
||||
20250401,095100,317173007,995,995,995,995,0
|
||||
20250401,095000,317173007,995,995,995,995,620
|
||||
20250401,094900,316556107,995,995,995,995,80
|
||||
20250401,094800,316476507,995,994,997,993,3303
|
||||
20250401,094700,313196268,994,993,994,993,628
|
||||
20250401,094600,312572663,993,993,993,993,1
|
||||
20250401,094500,312571670,991,995,995,991,2004
|
||||
20250401,094400,310579545,996,995,996,990,27648
|
||||
20250401,094300,283200869,997,994,997,992,1355
|
||||
20250401,094200,281854593,993,993,993,993,3053
|
||||
20250401,094100,278822964,995,992,996,992,2377
|
||||
20250401,094000,276463663,992,996,996,992,5035
|
||||
20250401,093900,271462311,996,992,996,990,8670
|
||||
20250401,093800,262853393,991,988,991,988,6640
|
||||
20250401,093700,256282757,988,999,999,983,40810
|
||||
20250401,093600,215965908,993,1009,1015,993,19659
|
||||
20250401,093500,196395355,1011,998,1026,998,18299
|
||||
20250401,093400,177808255,998,998,998,996,1214
|
||||
20250401,093300,176596693,994,996,996,994,9252
|
||||
20250401,093200,167390559,996,996,1003,995,8490
|
||||
20250401,093100,158927177,997,997,998,995,9754
|
||||
20250401,093000,149210083,998,1000,1000,998,5387
|
||||
20250401,092900,143824906,1000,1002,1002,998,5208
|
||||
20250401,092800,138614971,1002,1002,1002,1002,0
|
||||
20250401,092700,138614971,1002,1002,1002,1002,0
|
||||
20250401,092600,138614971,1002,1002,1002,1002,0
|
||||
20250401,092500,138614971,1002,1003,1003,1001,1534
|
||||
20250401,092400,137078436,1003,1003,1003,1003,2
|
||||
20250401,092300,137076430,1002,1003,1003,1002,95
|
||||
20250401,092200,136981147,1003,1005,1008,1003,5283
|
||||
20250401,092100,131677012,1007,1007,1007,1007,1052
|
||||
20250401,092000,130617648,1008,1005,1008,1005,410
|
||||
20250401,091900,130205589,1008,1008,1008,1008,0
|
||||
20250401,091800,130205589,1008,1008,1008,1008,80
|
||||
20250401,091700,130124949,1008,1008,1008,1005,2216
|
||||
20250401,091600,127896102,1009,1008,1009,1008,2001
|
||||
20250401,091500,125879093,1011,1005,1011,1005,1298
|
||||
20250401,091400,124567874,1008,1008,1008,1007,3812
|
||||
20250401,091300,120727776,1008,1011,1011,1007,2454
|
||||
20250401,091200,118255541,1005,1008,1011,1005,6865
|
||||
20250401,091100,111336022,1008,1010,1012,1008,4501
|
||||
20250401,091000,106798010,1012,1007,1012,1007,4327
|
||||
20250401,090900,102430900,1011,1010,1011,1010,263
|
||||
20250401,090800,102165160,1010,1005,1010,1002,8286
|
||||
20250401,090700,93835191,1006,1007,1008,1002,7638
|
||||
20250401,090600,86167879,1008,1008,1008,1003,2037
|
||||
20250401,090500,84121308,1008,1009,1009,1001,2801
|
||||
20250401,090400,81313670,1009,1005,1009,1004,9206
|
||||
20250401,090300,72048767,1003,1004,1004,1002,1385
|
||||
20250401,090200,70660278,1004,1008,1008,1004,5409
|
||||
20250401,090100,65209130,1002,1005,1013,1001,8070
|
||||
20250401,090000,57116198,1009,991,1014,991,57546
|
||||
|
Reference in New Issue
Block a user