Update 2025-04-01 4020 candle_min
This commit is contained in:
740
293780/min/candle-20250401.csv
Normal file
740
293780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,211700,406972640,7520,7520,7520,7520,0
|
||||
20250401,211600,406972640,7520,7520,7520,7520,0
|
||||
20250401,211500,406972640,7520,7520,7520,7520,0
|
||||
20250401,211400,406972640,7520,7520,7520,7520,0
|
||||
20250401,211300,406972640,7520,7520,7520,7520,0
|
||||
20250401,211200,406972640,7520,7520,7520,7520,0
|
||||
20250401,211100,406972640,7520,7520,7520,7520,0
|
||||
20250401,211000,406972640,7520,7520,7520,7520,0
|
||||
20250401,210900,406972640,7520,7520,7520,7520,0
|
||||
20250401,210800,406972640,7520,7520,7520,7520,0
|
||||
20250401,210700,406972640,7520,7520,7520,7520,0
|
||||
20250401,210600,406972640,7520,7520,7520,7520,0
|
||||
20250401,210500,406972640,7520,7520,7520,7520,0
|
||||
20250401,210400,406972640,7520,7520,7520,7520,0
|
||||
20250401,210300,406972640,7520,7520,7520,7520,0
|
||||
20250401,210200,406972640,7520,7520,7520,7520,0
|
||||
20250401,210100,406972640,7520,7520,7520,7520,0
|
||||
20250401,210000,406972640,7520,7520,7520,7520,0
|
||||
20250401,205900,406972640,7520,7520,7520,7520,0
|
||||
20250401,205800,406972640,7520,7520,7520,7520,0
|
||||
20250401,205700,406972640,7520,7520,7520,7520,0
|
||||
20250401,205600,406972640,7520,7520,7520,7520,0
|
||||
20250401,205500,406972640,7520,7520,7520,7520,0
|
||||
20250401,205400,406972640,7520,7520,7520,7520,0
|
||||
20250401,205300,406972640,7520,7520,7520,7520,0
|
||||
20250401,205200,406972640,7520,7520,7520,7520,0
|
||||
20250401,205100,406972640,7520,7520,7520,7520,0
|
||||
20250401,205000,406972640,7520,7520,7520,7520,0
|
||||
20250401,204900,406972640,7520,7520,7520,7520,0
|
||||
20250401,204800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,204700,406972640,7520,7520,7520,7520,0
|
||||
20250401,204600,406972640,7520,7520,7520,7520,0
|
||||
20250401,204500,406972640,7520,7520,7520,7520,0
|
||||
20250401,204400,406972640,7520,7520,7520,7520,0
|
||||
20250401,204300,406972640,7520,7520,7520,7520,0
|
||||
20250401,204200,406972640,7520,7520,7520,7520,0
|
||||
20250401,204100,406972640,7520,7520,7520,7520,0
|
||||
20250401,204000,406972640,7520,7520,7520,7520,0
|
||||
20250401,203900,406972640,7520,7520,7520,7520,0
|
||||
20250401,203800,406972640,7520,7520,7520,7520,0
|
||||
20250401,203700,406972640,7520,7520,7520,7520,0
|
||||
20250401,203600,406972640,7520,7520,7520,7520,0
|
||||
20250401,203500,406972640,7520,7520,7520,7520,0
|
||||
20250401,203400,406972640,7520,7520,7520,7520,0
|
||||
20250401,203300,406972640,7520,7520,7520,7520,0
|
||||
20250401,203200,406972640,7520,7520,7520,7520,0
|
||||
20250401,203100,406972640,7520,7520,7520,7520,0
|
||||
20250401,203000,406972640,7520,7520,7520,7520,0
|
||||
20250401,202900,406972640,7520,7520,7520,7520,0
|
||||
20250401,202800,406972640,7520,7520,7520,7520,0
|
||||
20250401,202700,406972640,7520,7520,7520,7520,0
|
||||
20250401,202600,406972640,7520,7520,7520,7520,0
|
||||
20250401,202500,406972640,7520,7520,7520,7520,0
|
||||
20250401,202400,406972640,7520,7520,7520,7520,0
|
||||
20250401,202300,406972640,7520,7520,7520,7520,0
|
||||
20250401,202200,406972640,7520,7520,7520,7520,0
|
||||
20250401,202100,406972640,7520,7520,7520,7520,0
|
||||
20250401,202000,406972640,7520,7520,7520,7520,0
|
||||
20250401,201900,406972640,7520,7520,7520,7520,0
|
||||
20250401,201800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,201700,406972640,7520,7520,7520,7520,0
|
||||
20250401,201600,406972640,7520,7520,7520,7520,0
|
||||
20250401,201500,406972640,7520,7520,7520,7520,0
|
||||
20250401,201400,406972640,7520,7520,7520,7520,0
|
||||
20250401,201300,406972640,7520,7520,7520,7520,0
|
||||
20250401,201200,406972640,7520,7520,7520,7520,0
|
||||
20250401,201100,406972640,7520,7520,7520,7520,0
|
||||
20250401,201000,406972640,7520,7520,7520,7520,0
|
||||
20250401,200900,406972640,7520,7520,7520,7520,0
|
||||
20250401,200800,406972640,7520,7520,7520,7520,0
|
||||
20250401,200700,406972640,7520,7520,7520,7520,0
|
||||
20250401,200600,406972640,7520,7520,7520,7520,0
|
||||
20250401,200500,406972640,7520,7520,7520,7520,0
|
||||
20250401,200400,406972640,7520,7520,7520,7520,0
|
||||
20250401,200300,406972640,7520,7520,7520,7520,0
|
||||
20250401,200200,406972640,7520,7520,7520,7520,0
|
||||
20250401,200100,406972640,7520,7520,7520,7520,0
|
||||
20250401,200000,406972640,7520,7520,7520,7520,0
|
||||
20250401,195900,406972640,7520,7520,7520,7520,0
|
||||
20250401,195800,406972640,7520,7520,7520,7520,0
|
||||
20250401,195700,406972640,7520,7520,7520,7520,0
|
||||
20250401,195600,406972640,7520,7520,7520,7520,0
|
||||
20250401,195500,406972640,7520,7520,7520,7520,0
|
||||
20250401,195400,406972640,7520,7520,7520,7520,0
|
||||
20250401,195300,406972640,7520,7520,7520,7520,0
|
||||
20250401,195200,406972640,7520,7520,7520,7520,0
|
||||
20250401,195100,406972640,7520,7520,7520,7520,0
|
||||
20250401,195000,406972640,7520,7520,7520,7520,0
|
||||
20250401,194900,406972640,7520,7520,7520,7520,0
|
||||
20250401,194800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,194700,406972640,7520,7520,7520,7520,0
|
||||
20250401,194600,406972640,7520,7520,7520,7520,0
|
||||
20250401,194500,406972640,7520,7520,7520,7520,0
|
||||
20250401,194400,406972640,7520,7520,7520,7520,0
|
||||
20250401,194300,406972640,7520,7520,7520,7520,0
|
||||
20250401,194200,406972640,7520,7520,7520,7520,0
|
||||
20250401,194100,406972640,7520,7520,7520,7520,0
|
||||
20250401,194000,406972640,7520,7520,7520,7520,0
|
||||
20250401,193900,406972640,7520,7520,7520,7520,0
|
||||
20250401,193800,406972640,7520,7520,7520,7520,0
|
||||
20250401,193700,406972640,7520,7520,7520,7520,0
|
||||
20250401,193600,406972640,7520,7520,7520,7520,0
|
||||
20250401,193500,406972640,7520,7520,7520,7520,0
|
||||
20250401,193400,406972640,7520,7520,7520,7520,0
|
||||
20250401,193300,406972640,7520,7520,7520,7520,0
|
||||
20250401,193200,406972640,7520,7520,7520,7520,0
|
||||
20250401,193100,406972640,7520,7520,7520,7520,0
|
||||
20250401,193000,406972640,7520,7520,7520,7520,0
|
||||
20250401,192900,406972640,7520,7520,7520,7520,0
|
||||
20250401,192800,406972640,7520,7520,7520,7520,0
|
||||
20250401,192700,406972640,7520,7520,7520,7520,0
|
||||
20250401,192600,406972640,7520,7520,7520,7520,0
|
||||
20250401,192500,406972640,7520,7520,7520,7520,0
|
||||
20250401,192400,406972640,7520,7520,7520,7520,0
|
||||
20250401,192300,406972640,7520,7520,7520,7520,0
|
||||
20250401,192200,406972640,7520,7520,7520,7520,0
|
||||
20250401,192100,406972640,7520,7520,7520,7520,0
|
||||
20250401,192000,406972640,7520,7520,7520,7520,0
|
||||
20250401,191900,406972640,7520,7520,7520,7520,0
|
||||
20250401,191800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,191700,406972640,7520,7520,7520,7520,0
|
||||
20250401,191600,406972640,7520,7520,7520,7520,0
|
||||
20250401,191500,406972640,7520,7520,7520,7520,0
|
||||
20250401,191400,406972640,7520,7520,7520,7520,0
|
||||
20250401,191300,406972640,7520,7520,7520,7520,0
|
||||
20250401,191200,406972640,7520,7520,7520,7520,0
|
||||
20250401,191100,406972640,7520,7520,7520,7520,0
|
||||
20250401,191000,406972640,7520,7520,7520,7520,0
|
||||
20250401,190900,406972640,7520,7520,7520,7520,0
|
||||
20250401,190800,406972640,7520,7520,7520,7520,0
|
||||
20250401,190700,406972640,7520,7520,7520,7520,0
|
||||
20250401,190600,406972640,7520,7520,7520,7520,0
|
||||
20250401,190500,406972640,7520,7520,7520,7520,0
|
||||
20250401,190400,406972640,7520,7520,7520,7520,0
|
||||
20250401,190300,406972640,7520,7520,7520,7520,0
|
||||
20250401,190200,406972640,7520,7520,7520,7520,0
|
||||
20250401,190100,406972640,7520,7520,7520,7520,0
|
||||
20250401,190000,406972640,7520,7520,7520,7520,0
|
||||
20250401,185900,406972640,7520,7520,7520,7520,0
|
||||
20250401,185800,406972640,7520,7520,7520,7520,0
|
||||
20250401,185700,406972640,7520,7520,7520,7520,0
|
||||
20250401,185600,406972640,7520,7520,7520,7520,0
|
||||
20250401,185500,406972640,7520,7520,7520,7520,0
|
||||
20250401,185400,406972640,7520,7520,7520,7520,0
|
||||
20250401,185300,406972640,7520,7520,7520,7520,0
|
||||
20250401,185200,406972640,7520,7520,7520,7520,0
|
||||
20250401,185100,406972640,7520,7520,7520,7520,0
|
||||
20250401,185000,406972640,7520,7520,7520,7520,0
|
||||
20250401,184900,406972640,7520,7520,7520,7520,0
|
||||
20250401,184800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,184700,406972640,7520,7520,7520,7520,0
|
||||
20250401,184600,406972640,7520,7520,7520,7520,0
|
||||
20250401,184500,406972640,7520,7520,7520,7520,0
|
||||
20250401,184400,406972640,7520,7520,7520,7520,0
|
||||
20250401,184300,406972640,7520,7520,7520,7520,0
|
||||
20250401,184200,406972640,7520,7520,7520,7520,0
|
||||
20250401,184100,406972640,7520,7520,7520,7520,0
|
||||
20250401,184000,406972640,7520,7520,7520,7520,0
|
||||
20250401,183900,406972640,7520,7520,7520,7520,0
|
||||
20250401,183800,406972640,7520,7520,7520,7520,0
|
||||
20250401,183700,406972640,7520,7520,7520,7520,0
|
||||
20250401,183600,406972640,7520,7520,7520,7520,0
|
||||
20250401,183500,406972640,7520,7520,7520,7520,0
|
||||
20250401,183400,406972640,7520,7520,7520,7520,0
|
||||
20250401,183300,406972640,7520,7520,7520,7520,0
|
||||
20250401,183200,406972640,7520,7520,7520,7520,0
|
||||
20250401,183100,406972640,7520,7520,7520,7520,0
|
||||
20250401,183000,406972640,7520,7520,7520,7520,0
|
||||
20250401,182900,406972640,7520,7520,7520,7520,0
|
||||
20250401,182800,406972640,7520,7520,7520,7520,0
|
||||
20250401,182700,406972640,7520,7520,7520,7520,0
|
||||
20250401,182600,406972640,7520,7520,7520,7520,0
|
||||
20250401,182500,406972640,7520,7520,7520,7520,0
|
||||
20250401,182400,406972640,7520,7520,7520,7520,0
|
||||
20250401,182300,406972640,7520,7520,7520,7520,0
|
||||
20250401,182200,406972640,7520,7520,7520,7520,0
|
||||
20250401,182100,406972640,7520,7520,7520,7520,0
|
||||
20250401,182000,406972640,7520,7520,7520,7520,0
|
||||
20250401,181900,406972640,7520,7520,7520,7520,0
|
||||
20250401,181800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,181700,406972640,7520,7520,7520,7520,0
|
||||
20250401,181600,406972640,7520,7520,7520,7520,0
|
||||
20250401,181500,406972640,7520,7520,7520,7520,0
|
||||
20250401,181400,406972640,7520,7520,7520,7520,0
|
||||
20250401,181300,406972640,7520,7520,7520,7520,0
|
||||
20250401,181200,406972640,7520,7520,7520,7520,0
|
||||
20250401,181100,406972640,7520,7520,7520,7520,0
|
||||
20250401,181000,406972640,7520,7520,7520,7520,0
|
||||
20250401,180900,406972640,7520,7520,7520,7520,0
|
||||
20250401,180800,406972640,7520,7520,7520,7520,0
|
||||
20250401,180700,406972640,7520,7520,7520,7520,0
|
||||
20250401,180600,406972640,7520,7520,7520,7520,0
|
||||
20250401,180500,406972640,7520,7520,7520,7520,0
|
||||
20250401,180400,406972640,7520,7520,7520,7520,0
|
||||
20250401,180300,406972640,7520,7520,7520,7520,0
|
||||
20250401,180200,406972640,7520,7520,7520,7520,0
|
||||
20250401,180100,406972640,7520,7520,7520,7520,0
|
||||
20250401,180000,406972640,7520,7520,7520,7520,0
|
||||
20250401,175900,406972640,7520,7520,7520,7520,0
|
||||
20250401,175800,406972640,7520,7520,7520,7520,0
|
||||
20250401,175700,406972640,7520,7520,7520,7520,0
|
||||
20250401,175600,406972640,7520,7520,7520,7520,0
|
||||
20250401,175500,406972640,7520,7520,7520,7520,0
|
||||
20250401,175400,406972640,7520,7520,7520,7520,0
|
||||
20250401,175300,406972640,7520,7520,7520,7520,0
|
||||
20250401,175200,406972640,7520,7520,7520,7520,0
|
||||
20250401,175100,406972640,7520,7520,7520,7520,0
|
||||
20250401,175000,406972640,7520,7520,7520,7520,0
|
||||
20250401,174900,406972640,7520,7520,7520,7520,0
|
||||
20250401,174800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,174700,406972640,7520,7520,7520,7520,0
|
||||
20250401,174600,406972640,7520,7520,7520,7520,0
|
||||
20250401,174500,406972640,7520,7520,7520,7520,0
|
||||
20250401,174400,406972640,7520,7520,7520,7520,0
|
||||
20250401,174300,406972640,7520,7520,7520,7520,0
|
||||
20250401,174200,406972640,7520,7520,7520,7520,0
|
||||
20250401,174100,406972640,7520,7520,7520,7520,0
|
||||
20250401,174000,406972640,7520,7520,7520,7520,0
|
||||
20250401,173900,406972640,7520,7520,7520,7520,0
|
||||
20250401,173800,406972640,7520,7520,7520,7520,0
|
||||
20250401,173700,406972640,7520,7520,7520,7520,0
|
||||
20250401,173600,406972640,7520,7520,7520,7520,0
|
||||
20250401,173500,406972640,7520,7520,7520,7520,0
|
||||
20250401,173400,406972640,7520,7520,7520,7520,0
|
||||
20250401,173300,406972640,7520,7520,7520,7520,0
|
||||
20250401,173200,406972640,7520,7520,7520,7520,0
|
||||
20250401,173100,406972640,7520,7520,7520,7520,0
|
||||
20250401,173000,406972640,7520,7520,7520,7520,0
|
||||
20250401,172900,406972640,7520,7520,7520,7520,0
|
||||
20250401,172800,406972640,7520,7520,7520,7520,0
|
||||
20250401,172700,406972640,7520,7520,7520,7520,0
|
||||
20250401,172600,406972640,7520,7520,7520,7520,0
|
||||
20250401,172500,406972640,7520,7520,7520,7520,0
|
||||
20250401,172400,406972640,7520,7520,7520,7520,0
|
||||
20250401,172300,406972640,7520,7520,7520,7520,0
|
||||
20250401,172200,406972640,7520,7520,7520,7520,0
|
||||
20250401,172100,406972640,7520,7520,7520,7520,0
|
||||
20250401,172000,406972640,7520,7520,7520,7520,0
|
||||
20250401,171900,406972640,7520,7520,7520,7520,0
|
||||
20250401,171800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,171700,406972640,7520,7520,7520,7520,0
|
||||
20250401,171600,406972640,7520,7520,7520,7520,0
|
||||
20250401,171500,406972640,7520,7520,7520,7520,0
|
||||
20250401,171400,406972640,7520,7520,7520,7520,0
|
||||
20250401,171300,406972640,7520,7520,7520,7520,0
|
||||
20250401,171200,406972640,7520,7520,7520,7520,0
|
||||
20250401,171100,406972640,7520,7520,7520,7520,0
|
||||
20250401,171000,406972640,7520,7520,7520,7520,0
|
||||
20250401,170900,406972640,7520,7520,7520,7520,0
|
||||
20250401,170800,406972640,7520,7520,7520,7520,0
|
||||
20250401,170700,406972640,7520,7520,7520,7520,0
|
||||
20250401,170600,406972640,7520,7520,7520,7520,0
|
||||
20250401,170500,406972640,7520,7520,7520,7520,0
|
||||
20250401,170400,406972640,7520,7520,7520,7520,0
|
||||
20250401,170300,406972640,7520,7520,7520,7520,0
|
||||
20250401,170200,406972640,7520,7520,7520,7520,0
|
||||
20250401,170100,406972640,7520,7520,7520,7520,0
|
||||
20250401,170000,406972640,7520,7520,7520,7520,0
|
||||
20250401,165900,406972640,7520,7520,7520,7520,0
|
||||
20250401,165800,406972640,7520,7520,7520,7520,0
|
||||
20250401,165700,406972640,7520,7520,7520,7520,0
|
||||
20250401,165600,406972640,7520,7520,7520,7520,0
|
||||
20250401,165500,406972640,7520,7520,7520,7520,0
|
||||
20250401,165400,406972640,7520,7520,7520,7520,0
|
||||
20250401,165300,406972640,7520,7520,7520,7520,0
|
||||
20250401,165200,406972640,7520,7520,7520,7520,0
|
||||
20250401,165100,406972640,7520,7520,7520,7520,0
|
||||
20250401,165000,406972640,7520,7520,7520,7520,0
|
||||
20250401,164900,406972640,7520,7520,7520,7520,0
|
||||
20250401,164800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,164700,406972640,7520,7520,7520,7520,0
|
||||
20250401,164600,406972640,7520,7520,7520,7520,0
|
||||
20250401,164500,406972640,7520,7520,7520,7520,0
|
||||
20250401,164400,406972640,7520,7520,7520,7520,0
|
||||
20250401,164300,406972640,7520,7520,7520,7520,0
|
||||
20250401,164200,406972640,7520,7520,7520,7520,0
|
||||
20250401,164100,406972640,7520,7520,7520,7520,0
|
||||
20250401,164000,406972640,7520,7520,7520,7520,0
|
||||
20250401,163900,406972640,7520,7520,7520,7520,0
|
||||
20250401,163800,406972640,7520,7520,7520,7520,0
|
||||
20250401,163700,406972640,7520,7520,7520,7520,0
|
||||
20250401,163600,406972640,7520,7520,7520,7520,0
|
||||
20250401,163500,406972640,7520,7520,7520,7520,0
|
||||
20250401,163400,406972640,7520,7520,7520,7520,0
|
||||
20250401,163300,406972640,7520,7520,7520,7520,0
|
||||
20250401,163200,406972640,7520,7520,7520,7520,0
|
||||
20250401,163100,406972640,7520,7520,7520,7520,0
|
||||
20250401,163000,406972640,7520,7520,7520,7520,0
|
||||
20250401,162900,406972640,7520,7520,7520,7520,0
|
||||
20250401,162800,406972640,7520,7520,7520,7520,0
|
||||
20250401,162700,406972640,7520,7520,7520,7520,0
|
||||
20250401,162600,406972640,7520,7520,7520,7520,0
|
||||
20250401,162500,406972640,7520,7520,7520,7520,0
|
||||
20250401,162400,406972640,7520,7520,7520,7520,0
|
||||
20250401,162300,406972640,7520,7520,7520,7520,0
|
||||
20250401,162200,406972640,7520,7520,7520,7520,0
|
||||
20250401,162100,406972640,7520,7520,7520,7520,0
|
||||
20250401,162000,406972640,7520,7520,7520,7520,0
|
||||
20250401,161900,406972640,7520,7520,7520,7520,0
|
||||
20250401,161800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,161700,406972640,7520,7520,7520,7520,0
|
||||
20250401,161600,406972640,7520,7520,7520,7520,0
|
||||
20250401,161500,406972640,7520,7520,7520,7520,0
|
||||
20250401,161400,406972640,7520,7520,7520,7520,0
|
||||
20250401,161300,406972640,7520,7520,7520,7520,0
|
||||
20250401,161200,406972640,7520,7520,7520,7520,0
|
||||
20250401,161100,406972640,7520,7520,7520,7520,0
|
||||
20250401,161000,406972640,7520,7520,7520,7520,0
|
||||
20250401,160900,406972640,7520,7520,7520,7520,0
|
||||
20250401,160800,406972640,7520,7520,7520,7520,0
|
||||
20250401,160700,406972640,7520,7520,7520,7520,0
|
||||
20250401,160600,406972640,7520,7520,7520,7520,0
|
||||
20250401,160500,406972640,7520,7520,7520,7520,0
|
||||
20250401,160400,406972640,7520,7520,7520,7520,0
|
||||
20250401,160300,406972640,7520,7520,7520,7520,0
|
||||
20250401,160200,406972640,7520,7520,7520,7520,0
|
||||
20250401,160100,406972640,7520,7520,7520,7520,0
|
||||
20250401,160000,406972640,7520,7520,7520,7520,0
|
||||
20250401,155900,406972640,7520,7520,7520,7520,0
|
||||
20250401,155800,406972640,7520,7520,7520,7520,0
|
||||
20250401,155700,406972640,7520,7520,7520,7520,0
|
||||
20250401,155600,406972640,7520,7520,7520,7520,0
|
||||
20250401,155500,406972640,7520,7520,7520,7520,0
|
||||
20250401,155400,406972640,7520,7520,7520,7520,0
|
||||
20250401,155300,406972640,7520,7520,7520,7520,0
|
||||
20250401,155200,406972640,7520,7520,7520,7520,0
|
||||
20250401,155100,406972640,7520,7520,7520,7520,0
|
||||
20250401,155000,406972640,7520,7520,7520,7520,0
|
||||
20250401,154900,406972640,7520,7520,7520,7520,0
|
||||
20250401,154800,406972640,7520,7520,7520,7520,3411
|
||||
20250401,154700,406972640,7520,7520,7520,7520,0
|
||||
20250401,154600,406972640,7520,7520,7520,7520,0
|
||||
20250401,154500,406972640,7520,7520,7520,7520,0
|
||||
20250401,154400,406972640,7520,7520,7520,7520,0
|
||||
20250401,154300,406972640,7520,7520,7520,7520,0
|
||||
20250401,154200,406972640,7520,7520,7520,7520,0
|
||||
20250401,154100,406972640,7520,7520,7520,7520,0
|
||||
20250401,154000,406972640,7520,7520,7520,7520,0
|
||||
20250401,153900,406972640,7520,7520,7520,7520,0
|
||||
20250401,153800,406972640,7520,7520,7520,7520,0
|
||||
20250401,153700,406972640,7520,7520,7520,7520,0
|
||||
20250401,153600,406972640,7520,7520,7520,7520,0
|
||||
20250401,153500,406972640,7520,7520,7520,7520,0
|
||||
20250401,153400,406972640,7520,7520,7520,7520,0
|
||||
20250401,153300,406972640,7520,7520,7520,7520,0
|
||||
20250401,153200,406972640,7520,7520,7520,7520,0
|
||||
20250401,153100,406972640,7520,7520,7520,7520,0
|
||||
20250401,153000,406972640,7520,7520,7520,7520,3411
|
||||
20250401,152900,381321920,7480,7480,7480,7480,0
|
||||
20250401,152800,381321920,7480,7480,7480,7480,0
|
||||
20250401,152700,381321920,7480,7480,7480,7480,0
|
||||
20250401,152600,381321920,7480,7480,7480,7480,0
|
||||
20250401,152500,381321920,7480,7480,7480,7480,0
|
||||
20250401,152400,381321920,7480,7480,7480,7480,0
|
||||
20250401,152300,381321920,7480,7480,7480,7480,0
|
||||
20250401,152200,381321920,7480,7480,7480,7480,0
|
||||
20250401,152100,381321920,7480,7480,7480,7480,0
|
||||
20250401,152000,381321920,7480,7480,7480,7480,0
|
||||
20250401,151900,381321920,7480,7480,7480,7480,0
|
||||
20250401,151800,381321920,7480,7480,7480,7480,1
|
||||
20250401,151700,381314440,7480,7480,7480,7480,1
|
||||
20250401,151600,381306960,7460,7460,7460,7460,0
|
||||
20250401,151500,381306960,7460,7430,7460,7420,31
|
||||
20250401,151400,381076390,7480,7480,7480,7480,4
|
||||
20250401,151300,381046470,7490,7480,7490,7480,5
|
||||
20250401,151200,381009060,7480,7480,7480,7480,47
|
||||
20250401,151100,380657500,7480,7480,7480,7480,0
|
||||
20250401,151000,380657500,7480,7480,7480,7480,1
|
||||
20250401,150900,380650020,7480,7480,7480,7480,2
|
||||
20250401,150800,380635060,7210,7450,7450,7210,2162
|
||||
20250401,150700,364859260,7420,7420,7420,7420,0
|
||||
20250401,150600,364859260,7420,7440,7440,7420,231
|
||||
20250401,150500,363144460,7500,7470,7500,7450,486
|
||||
20250401,150400,359519290,7500,7500,7500,7500,2
|
||||
20250401,150300,359504290,7490,7500,7500,7490,54
|
||||
20250401,150200,359099780,7500,7500,7500,7500,0
|
||||
20250401,150100,359099780,7500,7500,7500,7500,0
|
||||
20250401,150000,359099780,7500,7500,7500,7500,0
|
||||
20250401,145900,359099780,7500,7500,7500,7500,0
|
||||
20250401,145800,359099780,7500,7500,7500,7500,0
|
||||
20250401,145700,359099780,7500,7500,7500,7500,0
|
||||
20250401,145600,359099780,7500,7500,7500,7500,0
|
||||
20250401,145500,359099780,7500,7480,7500,7480,840
|
||||
20250401,145400,352805720,7480,7490,7490,7480,132
|
||||
20250401,145300,351818170,7510,7510,7510,7510,1
|
||||
20250401,145200,351810660,7490,7500,7500,7490,101
|
||||
20250401,145100,351053970,7510,7510,7510,7510,0
|
||||
20250401,145000,351053970,7510,7510,7510,7510,0
|
||||
20250401,144900,351053970,7510,7510,7510,7500,35
|
||||
20250401,144800,350791410,7510,7510,7510,7510,0
|
||||
20250401,144700,350791410,7510,7510,7510,7510,0
|
||||
20250401,144600,350791410,7510,7510,7510,7510,507
|
||||
20250401,144500,346983840,7510,7500,7510,7500,210
|
||||
20250401,144400,345408740,7510,7510,7510,7510,0
|
||||
20250401,144300,345408740,7510,7510,7510,7510,0
|
||||
20250401,144200,345408740,7510,7510,7510,7510,0
|
||||
20250401,144100,345408740,7510,7510,7510,7510,0
|
||||
20250401,144000,345408740,7510,7510,7510,7510,0
|
||||
20250401,143900,345408740,7510,7510,7510,7510,29
|
||||
20250401,143800,345190950,7460,7460,7460,7460,0
|
||||
20250401,143700,345190950,7460,7460,7460,7460,0
|
||||
20250401,143600,345190950,7460,7460,7460,7460,0
|
||||
20250401,143500,345190950,7460,7460,7460,7460,0
|
||||
20250401,143400,345190950,7460,7460,7460,7460,0
|
||||
20250401,143300,345190950,7460,7470,7470,7460,250
|
||||
20250401,143200,343325910,7470,7470,7470,7470,2
|
||||
20250401,143100,343310970,7500,7520,7520,7500,150
|
||||
20250401,143000,342183870,7500,7480,7500,7480,86
|
||||
20250401,142900,341540070,7480,7480,7480,7480,0
|
||||
20250401,142800,341540070,7480,7480,7480,7480,0
|
||||
20250401,142700,341540070,7480,7500,7500,7470,1387
|
||||
20250401,142600,331168260,7490,7500,7500,7490,101
|
||||
20250401,142500,330410770,7500,7490,7500,7490,97
|
||||
20250401,142400,329684230,7490,7500,7500,7490,20
|
||||
20250401,142300,329534330,7530,7530,7530,7530,0
|
||||
20250401,142200,329534330,7530,7530,7530,7530,0
|
||||
20250401,142100,329534330,7530,7530,7530,7530,0
|
||||
20250401,142000,329534330,7530,7540,7540,7530,3
|
||||
20250401,141900,329511730,7550,7550,7550,7550,0
|
||||
20250401,141800,329511730,7550,7550,7550,7550,0
|
||||
20250401,141700,329511730,7550,7550,7550,7550,0
|
||||
20250401,141600,329511730,7550,7550,7570,7500,1190
|
||||
20250401,141500,320555130,7570,7570,7570,7570,0
|
||||
20250401,141400,320555130,7570,7570,7570,7570,0
|
||||
20250401,141300,320555130,7570,7570,7570,7570,0
|
||||
20250401,141200,320555130,7570,7570,7570,7570,0
|
||||
20250401,141100,320555130,7570,7550,7570,7550,423
|
||||
20250401,141000,317361400,7570,7570,7570,7550,66
|
||||
20250401,140900,316863040,7570,7570,7570,7570,0
|
||||
20250401,140800,316863040,7570,7570,7570,7570,53
|
||||
20250401,140700,316461830,7570,7570,7570,7570,0
|
||||
20250401,140600,316461830,7570,7570,7570,7570,0
|
||||
20250401,140500,316461830,7570,7570,7570,7570,0
|
||||
20250401,140400,316461830,7570,7540,7570,7540,51
|
||||
20250401,140300,316077260,7570,7570,7570,7570,0
|
||||
20250401,140200,316077260,7570,7570,7570,7570,2
|
||||
20250401,140100,316062120,7560,7550,7560,7550,97
|
||||
20250401,140000,315329430,7560,7560,7560,7560,0
|
||||
20250401,135900,315329430,7560,7560,7560,7560,435
|
||||
20250401,135800,312040830,7560,7560,7560,7560,0
|
||||
20250401,135700,312040830,7560,7560,7560,7560,472
|
||||
20250401,135600,308472510,7540,7540,7540,7540,0
|
||||
20250401,135500,308472510,7540,7540,7540,7540,0
|
||||
20250401,135400,308472510,7540,7540,7540,7540,0
|
||||
20250401,135300,308472510,7540,7540,7540,7540,0
|
||||
20250401,135200,308472510,7540,7540,7540,7540,0
|
||||
20250401,135100,308472510,7540,7540,7540,7540,9
|
||||
20250401,135000,308404650,7510,7510,7510,7510,0
|
||||
20250401,134900,308404650,7510,7510,7510,7510,0
|
||||
20250401,134800,308404650,7510,7510,7510,7510,20
|
||||
20250401,134700,308254450,7560,7560,7560,7560,0
|
||||
20250401,134600,308254450,7560,7560,7560,7560,0
|
||||
20250401,134500,308254450,7560,7560,7560,7560,1
|
||||
20250401,134400,308246890,7540,7540,7540,7540,10
|
||||
20250401,134300,308171490,7560,7560,7560,7560,0
|
||||
20250401,134200,308171490,7560,7560,7560,7560,0
|
||||
20250401,134100,308171490,7560,7560,7560,7560,0
|
||||
20250401,134000,308171490,7560,7560,7560,7560,0
|
||||
20250401,133900,308171490,7560,7560,7560,7560,0
|
||||
20250401,133800,308171490,7560,7560,7560,7560,46
|
||||
20250401,133700,307823730,7500,7500,7500,7500,0
|
||||
20250401,133600,307823730,7500,7520,7520,7500,91
|
||||
20250401,133500,307140810,7560,7560,7560,7560,0
|
||||
20250401,133400,307140810,7560,7560,7560,7560,0
|
||||
20250401,133300,307140810,7560,7560,7560,7560,0
|
||||
20250401,133200,307140810,7560,7560,7560,7560,0
|
||||
20250401,133100,307140810,7560,7530,7560,7530,353
|
||||
20250401,133000,304473580,7510,7510,7510,7510,0
|
||||
20250401,132900,304473580,7510,7510,7510,7510,0
|
||||
20250401,132800,304473580,7510,7510,7510,7510,4
|
||||
20250401,132700,304443540,7560,7550,7560,7550,30
|
||||
20250401,132600,304217030,7550,7550,7550,7550,20
|
||||
20250401,132500,304066030,7500,7500,7500,7500,150
|
||||
20250401,132400,302941030,7500,7500,7500,7500,0
|
||||
20250401,132300,302941030,7500,7500,7500,7500,470
|
||||
20250401,132200,299416030,7500,7490,7500,7490,21
|
||||
20250401,132100,299258540,7500,7500,7500,7500,0
|
||||
20250401,132000,299258540,7500,7500,7500,7500,0
|
||||
20250401,131900,299258540,7500,7500,7500,7500,51
|
||||
20250401,131800,298876040,7530,7530,7530,7530,0
|
||||
20250401,131700,298876040,7530,7530,7530,7530,0
|
||||
20250401,131600,298876040,7530,7490,7530,7490,102
|
||||
20250401,131500,298111820,7490,7500,7500,7490,115
|
||||
20250401,131400,297249330,7520,7520,7520,7520,0
|
||||
20250401,131300,297249330,7520,7520,7520,7520,0
|
||||
20250401,131200,297249330,7520,7520,7520,7520,0
|
||||
20250401,131100,297249330,7520,7520,7520,7520,73
|
||||
20250401,131000,296700370,7530,7530,7530,7530,0
|
||||
20250401,130900,296700370,7530,7530,7530,7520,17
|
||||
20250401,130800,296572410,7530,7500,7530,7500,21
|
||||
20250401,130700,296414880,7500,7500,7500,7500,0
|
||||
20250401,130600,296414880,7500,7500,7500,7500,0
|
||||
20250401,130500,296414880,7500,7500,7500,7500,1
|
||||
20250401,130400,296407380,7490,7490,7490,7490,0
|
||||
20250401,130300,296407380,7490,7490,7490,7490,0
|
||||
20250401,130200,296407380,7490,7490,7490,7490,0
|
||||
20250401,130100,296407380,7490,7580,7580,7490,1368
|
||||
20250401,130000,286102940,7580,7580,7580,7580,10
|
||||
20250401,125900,286027140,7580,7580,7580,7580,10
|
||||
20250401,125800,285951340,7600,7600,7600,7600,0
|
||||
20250401,125700,285951340,7600,7590,7600,7590,82
|
||||
20250401,125600,285328940,7600,7600,7600,7600,1
|
||||
20250401,125500,285321340,7600,7600,7600,7600,2
|
||||
20250401,125400,285306140,7590,7590,7590,7590,5
|
||||
20250401,125300,285268190,7600,7600,7600,7600,217
|
||||
20250401,125200,283618990,7600,7640,7640,7600,385
|
||||
20250401,125100,280683940,7650,7660,7660,7650,158
|
||||
20250401,125000,279473860,7660,7660,7660,7660,30
|
||||
20250401,124900,279244060,7690,7690,7690,7690,0
|
||||
20250401,124800,279244060,7690,7690,7690,7690,0
|
||||
20250401,124700,279244060,7690,7660,7690,7660,521
|
||||
20250401,124600,275244200,7680,7670,7680,7670,94
|
||||
20250401,124500,274523020,7680,7680,7680,7680,153
|
||||
20250401,124400,273347980,7670,7670,7670,7670,70
|
||||
20250401,124300,272811080,7670,7670,7670,7670,62
|
||||
20250401,124200,272335540,7670,7670,7670,7670,131
|
||||
20250401,124100,271330770,7670,7670,7670,7670,0
|
||||
20250401,124000,271330770,7670,7650,7670,7650,228
|
||||
20250401,123900,269584070,7630,7650,7650,7630,217
|
||||
20250401,123800,267928320,7660,7660,7660,7660,70
|
||||
20250401,123700,267392120,7660,7660,7660,7660,0
|
||||
20250401,123600,267392120,7660,7660,7660,7660,43
|
||||
20250401,123500,267062740,7650,7650,7650,7650,0
|
||||
20250401,123400,267062740,7650,7660,7660,7650,24
|
||||
20250401,123300,266878910,7660,7650,7660,7630,158
|
||||
20250401,123200,265672200,7640,7640,7640,7640,12
|
||||
20250401,123100,265580520,7650,7650,7650,7650,0
|
||||
20250401,123000,265580520,7650,7650,7650,7650,10
|
||||
20250401,122900,265504020,7650,7650,7650,7650,1
|
||||
20250401,122800,265496370,7630,7630,7630,7630,21
|
||||
20250401,122700,265336140,7630,7630,7630,7630,131
|
||||
20250401,122600,264336610,7630,7630,7630,7630,2
|
||||
20250401,122500,264321350,7580,7640,7650,7580,900
|
||||
20250401,122400,257468930,7660,7660,7660,7660,50
|
||||
20250401,122300,257085930,7670,7670,7670,7670,0
|
||||
20250401,122200,257085930,7670,7670,7670,7670,0
|
||||
20250401,122100,257085930,7670,7670,7670,7670,0
|
||||
20250401,122000,257085930,7670,7670,7670,7670,0
|
||||
20250401,121900,257085930,7670,7640,7670,7610,2022
|
||||
20250401,121800,241615520,7640,7640,7640,7640,31
|
||||
20250401,121700,241378680,7640,7640,7640,7640,121
|
||||
20250401,121600,240454240,7640,7640,7640,7640,101
|
||||
20250401,121500,239682600,7650,7650,7650,7650,0
|
||||
20250401,121400,239682600,7650,7640,7650,7640,606
|
||||
20250401,121300,235051700,7650,7640,7650,7640,501
|
||||
20250401,121200,231222260,7630,7630,7640,7630,451
|
||||
20250401,121100,227778130,7630,7615,7630,7580,451
|
||||
20250401,121000,224342050,7600,7600,7600,7600,0
|
||||
20250401,120900,224342050,7600,7600,7600,7600,0
|
||||
20250401,120800,224342050,7600,7600,7600,7600,0
|
||||
20250401,120700,224342050,7600,7615,7615,7600,16
|
||||
20250401,120600,224220410,7615,7615,7615,7615,0
|
||||
20250401,120500,224220410,7615,7615,7615,7615,0
|
||||
20250401,120400,224220410,7615,7615,7615,7615,30
|
||||
20250401,120300,223991960,7615,7615,7615,7600,24
|
||||
20250401,120200,223809405,7600,7615,7615,7600,9
|
||||
20250401,120100,223740975,7615,7615,7615,7615,7
|
||||
20250401,120000,223687670,7620,7620,7620,7620,0
|
||||
20250401,115900,223687670,7620,7620,7620,7620,0
|
||||
20250401,115800,223687670,7620,7620,7620,7620,50
|
||||
20250401,115700,223306670,7590,7590,7590,7590,0
|
||||
20250401,115600,223306670,7590,7590,7590,7590,0
|
||||
20250401,115500,223306670,7590,7590,7590,7590,101
|
||||
20250401,115400,222540080,7650,7650,7650,7650,0
|
||||
20250401,115300,222540080,7650,7630,7650,7630,6
|
||||
20250401,115200,222494280,7620,7620,7620,7620,391
|
||||
20250401,115100,219514860,7620,7620,7620,7620,109
|
||||
20250401,115000,218684280,7620,7620,7620,7620,0
|
||||
20250401,114900,218684280,7620,7620,7620,7620,42
|
||||
20250401,114800,218364240,7550,7580,7580,7550,61
|
||||
20250401,114700,217903360,7600,7600,7600,7600,34
|
||||
20250401,114600,217644960,7600,7600,7600,7600,51
|
||||
20250401,114500,217257360,7600,7600,7600,7600,1
|
||||
20250401,114400,217249760,7600,7600,7600,7600,239
|
||||
20250401,114300,215433360,7610,7620,7620,7610,3
|
||||
20250401,114200,215410520,7630,7600,7630,7600,55
|
||||
20250401,114100,214992370,7600,7600,7600,7600,0
|
||||
20250401,114000,214992370,7600,7600,7600,7600,20
|
||||
20250401,113900,214840370,7620,7650,7650,7620,148
|
||||
20250401,113800,213708950,7640,7640,7640,7640,28
|
||||
20250401,113700,213495030,7660,7660,7660,7660,0
|
||||
20250401,113600,213495030,7660,7570,7660,7570,16
|
||||
20250401,113500,213373010,7660,7620,7660,7620,100
|
||||
20250401,113400,212607700,7600,7600,7600,7600,17
|
||||
20250401,113300,212478500,7600,7600,7600,7600,1000
|
||||
20250401,113200,204878500,7600,7600,7600,7600,59
|
||||
20250401,113100,204430100,7600,7550,7600,7550,1685
|
||||
20250401,113000,191660380,7550,7550,7550,7550,27
|
||||
20250401,112900,191456530,7560,7560,7560,7560,111
|
||||
20250401,112800,190617370,7560,7500,7560,7500,1734
|
||||
20250401,112700,177557590,7500,7500,7500,7500,0
|
||||
20250401,112600,177557590,7500,7500,7500,7500,0
|
||||
20250401,112500,177557590,7500,7500,7500,7500,0
|
||||
20250401,112400,177557590,7500,7500,7500,7500,0
|
||||
20250401,112300,177557590,7500,7480,7500,7480,26
|
||||
20250401,112200,177362810,7480,7480,7480,7480,30
|
||||
20250401,112100,177138410,7480,7480,7480,7480,0
|
||||
20250401,112000,177138410,7480,7480,7480,7480,0
|
||||
20250401,111900,177138410,7480,7480,7480,7480,55
|
||||
20250401,111800,176727010,7490,7490,7490,7490,0
|
||||
20250401,111700,176727010,7490,7490,7490,7490,0
|
||||
20250401,111600,176727010,7490,7490,7490,7490,0
|
||||
20250401,111500,176727010,7490,7490,7490,7490,50
|
||||
20250401,111400,176352510,7460,7460,7460,7460,186
|
||||
20250401,111300,174964950,7420,7420,7420,7420,0
|
||||
20250401,111200,174964950,7420,7420,7420,7420,0
|
||||
20250401,111100,174964950,7420,7420,7420,7420,0
|
||||
20250401,111000,174964950,7420,7420,7420,7420,0
|
||||
20250401,110900,174964950,7420,7460,7460,7420,83
|
||||
20250401,110800,174348800,7460,7460,7460,7460,0
|
||||
20250401,110700,174348800,7460,7460,7460,7460,63
|
||||
20250401,110600,173878820,7460,7460,7460,7460,4
|
||||
20250401,110500,173848980,7500,7500,7500,7500,0
|
||||
20250401,110400,173848980,7500,7490,7500,7490,125
|
||||
20250401,110300,172912690,7490,7490,7490,7490,0
|
||||
20250401,110200,172912690,7490,7490,7500,7490,202
|
||||
20250401,110100,171399690,7500,7500,7500,7500,0
|
||||
20250401,110000,171399690,7500,7500,7500,7500,4
|
||||
20250401,105900,171369690,7500,7500,7500,7500,44
|
||||
20250401,105800,171039690,7500,7500,7500,7500,0
|
||||
20250401,105700,171039690,7500,7500,7500,7500,161
|
||||
20250401,105600,169832190,7500,7500,7500,7500,1
|
||||
20250401,105500,169824690,7500,7500,7500,7460,112
|
||||
20250401,105400,168985010,7490,7460,7490,7460,152
|
||||
20250401,105300,167847140,7460,7460,7460,7460,520
|
||||
20250401,105200,163967940,7460,7470,7470,7460,19
|
||||
20250401,105100,163826020,7480,7480,7480,7480,0
|
||||
20250401,105000,163826020,7480,7480,7480,7480,118
|
||||
20250401,104900,162943380,7450,7410,7450,7410,227
|
||||
20250401,104800,161258830,7410,7410,7410,7410,0
|
||||
20250401,104700,161258830,7410,7410,7410,7410,0
|
||||
20250401,104600,161258830,7410,7410,7410,7410,0
|
||||
20250401,104500,161258830,7410,7410,7410,7410,0
|
||||
20250401,104400,161258830,7410,7410,7410,7410,1
|
||||
20250401,104300,161251420,7460,7440,7460,7440,153
|
||||
20250401,104200,160111080,7400,7400,7400,7400,0
|
||||
20250401,104100,160111080,7400,7400,7400,7400,0
|
||||
20250401,104000,160111080,7400,7400,7400,7400,0
|
||||
20250401,103900,160111080,7400,7410,7410,7400,1248
|
||||
20250401,103800,150875360,7480,7450,7480,7450,72
|
||||
20250401,103700,150338930,7400,7400,7400,7400,0
|
||||
20250401,103600,150338930,7400,7400,7400,7400,0
|
||||
20250401,103500,150338930,7400,7480,7480,7400,424
|
||||
20250401,103400,147196570,7480,7480,7480,7480,0
|
||||
20250401,103300,147196570,7480,7480,7480,7480,0
|
||||
20250401,103200,147196570,7480,7480,7480,7480,0
|
||||
20250401,103100,147196570,7480,7480,7480,7480,0
|
||||
20250401,103000,147196570,7480,7480,7480,7480,0
|
||||
20250401,102900,147196570,7480,7480,7490,7480,100
|
||||
20250401,102800,146448070,7480,7480,7480,7480,0
|
||||
20250401,102700,146448070,7480,7460,7480,7420,1173
|
||||
20250401,102600,137687620,7450,7490,7490,7450,58
|
||||
20250401,102500,137253740,7490,7490,7490,7490,0
|
||||
20250401,102400,137253740,7490,7400,7490,7400,1344
|
||||
20250401,102300,127251940,7400,7400,7400,7400,0
|
||||
20250401,102200,127251940,7400,7400,7400,7400,0
|
||||
20250401,102100,127251940,7400,7400,7400,7400,10
|
||||
20250401,102000,127177940,7450,7450,7450,7450,0
|
||||
20250401,101900,127177940,7450,7450,7450,7450,0
|
||||
20250401,101800,127177940,7450,7450,7450,7450,0
|
||||
20250401,101700,127177940,7450,7450,7450,7450,0
|
||||
20250401,101600,127177940,7450,7450,7450,7450,0
|
||||
20250401,101500,127177940,7450,7450,7450,7450,0
|
||||
20250401,101400,127177940,7450,7450,7450,7450,0
|
||||
20250401,101300,127177940,7450,7450,7450,7450,0
|
||||
20250401,101200,127177940,7450,7450,7450,7450,3
|
||||
20250401,101100,127155590,7420,7420,7420,7420,20
|
||||
20250401,101000,127007190,7420,7420,7420,7420,33
|
||||
20250401,100900,126762330,7430,7430,7430,7430,1
|
||||
20250401,100800,126754900,7450,7450,7450,7450,0
|
||||
20250401,100700,126754900,7450,7450,7450,7450,0
|
||||
20250401,100600,126754900,7450,7450,7450,7450,0
|
||||
20250401,100500,126754900,7450,7450,7450,7450,1000
|
||||
20250401,100400,119304900,7480,7480,7480,7480,2
|
||||
20250401,100300,119289940,7390,7390,7390,7390,0
|
||||
20250401,100200,119289940,7390,7500,7500,7390,377
|
||||
20250401,100100,116503320,7500,7500,7500,7500,1
|
||||
20250401,100000,116495820,7400,7420,7420,7400,31
|
||||
20250401,095900,116266220,7450,7500,7500,7450,46
|
||||
20250401,095800,115921920,7400,7490,7500,7400,374
|
||||
20250401,095700,113146830,7500,7500,7500,7500,0
|
||||
20250401,095600,113146830,7500,7500,7500,7500,15
|
||||
20250401,095500,113034330,7500,7380,7500,7380,733
|
||||
20250401,095400,107560180,7370,7370,7370,7370,0
|
||||
20250401,095300,107560180,7370,7370,7370,7370,0
|
||||
20250401,095200,107560180,7370,7370,7370,7370,0
|
||||
20250401,095100,107560180,7370,7370,7370,7370,34
|
||||
20250401,095000,107309600,7370,7370,7380,7370,2275
|
||||
20250401,094900,90542820,7370,7370,7370,7370,0
|
||||
20250401,094800,90542820,7370,7300,7370,7300,26
|
||||
20250401,094700,90352540,7300,7280,7300,7280,37
|
||||
20250401,094600,90083160,7260,7280,7280,7260,399
|
||||
20250401,094500,87181190,7280,7280,7280,7280,414
|
||||
20250401,094400,84167270,7280,7280,7280,7280,0
|
||||
20250401,094300,84167270,7280,7270,7280,7270,38
|
||||
20250401,094200,83890640,7270,7280,7280,7270,99
|
||||
20250401,094100,83170810,7280,7280,7280,7280,2
|
||||
20250401,094000,83156250,7280,7280,7280,7280,1
|
||||
20250401,093900,83148970,7260,7260,7260,7260,1
|
||||
20250401,093800,83141710,7280,7280,7280,7280,0
|
||||
20250401,093700,83141710,7280,7280,7280,7280,0
|
||||
20250401,093600,83141710,7280,7280,7280,7280,0
|
||||
20250401,093500,83141710,7280,7280,7280,7280,0
|
||||
20250401,093400,83141710,7280,7260,7280,7260,114
|
||||
20250401,093300,82314030,7240,7240,7240,7240,21
|
||||
20250401,093200,82161990,7290,7250,7290,7240,122
|
||||
20250401,093100,81277750,7260,7280,7280,7260,165
|
||||
20250401,093000,80079450,7300,7310,7360,7300,1192
|
||||
20250401,092900,71376450,7370,7370,7370,7370,0
|
||||
20250401,092800,71376450,7370,7370,7370,7370,105
|
||||
20250401,092700,70602600,7380,7380,7380,7380,50
|
||||
20250401,092600,70233600,7410,7410,7410,7410,1
|
||||
20250401,092500,70226190,7330,7330,7330,7330,2
|
||||
20250401,092400,70211530,7380,7380,7380,7380,0
|
||||
20250401,092300,70211530,7380,7380,7380,7380,0
|
||||
20250401,092200,70211530,7380,7370,7380,7370,1129
|
||||
20250401,092100,61879520,7380,7380,7380,7370,127
|
||||
20250401,092000,60942330,7380,7380,7380,7380,0
|
||||
20250401,091900,60942330,7380,7380,7380,7380,79
|
||||
20250401,091800,60359310,7370,7350,7370,7350,488
|
||||
20250401,091700,56764880,7350,7320,7350,7320,53
|
||||
20250401,091600,56376500,7260,7325,7350,7260,708
|
||||
20250401,091500,51194520,7310,7320,7340,7310,976
|
||||
20250401,091400,44047260,7320,7270,7320,7270,106
|
||||
20250401,091300,43275340,7260,7260,7260,7260,0
|
||||
20250401,091200,43275340,7260,7260,7260,7260,0
|
||||
20250401,091100,43275340,7260,7260,7260,7260,7
|
||||
20250401,091000,43224520,7270,7270,7270,7270,0
|
||||
20250401,090900,43224520,7270,7270,7270,7270,0
|
||||
20250401,090800,43224520,7270,7270,7270,7270,1
|
||||
20250401,090700,43217250,7260,7260,7260,7260,0
|
||||
20250401,090600,43217250,7260,7280,7280,7250,312
|
||||
20250401,090500,40946690,7300,7300,7300,7300,5
|
||||
20250401,090400,40910190,7300,7300,7300,7300,385
|
||||
20250401,090300,38099690,7320,7370,7370,7320,962
|
||||
20250401,090200,31042880,7390,7390,7390,7390,300
|
||||
20250401,090100,28825880,7540,7550,7550,7540,6
|
||||
20250401,090000,28780590,7560,7320,7560,7320,3877
|
||||
|
Reference in New Issue
Block a user