Update 2025-04-01 4020 candle_min
This commit is contained in:
740
293940/min/candle-20250401.csv
Normal file
740
293940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,211700,830618045,5510,5510,5510,5510,0
|
||||
20250401,211600,830618045,5510,5510,5510,5510,0
|
||||
20250401,211500,830618045,5510,5510,5510,5510,0
|
||||
20250401,211400,830618045,5510,5510,5510,5510,0
|
||||
20250401,211300,830618045,5510,5510,5510,5510,0
|
||||
20250401,211200,830618045,5510,5510,5510,5510,0
|
||||
20250401,211100,830618045,5510,5510,5510,5510,0
|
||||
20250401,211000,830618045,5510,5510,5510,5510,0
|
||||
20250401,210900,830618045,5510,5510,5510,5510,0
|
||||
20250401,210800,830618045,5510,5510,5510,5510,0
|
||||
20250401,210700,830618045,5510,5510,5510,5510,0
|
||||
20250401,210600,830618045,5510,5510,5510,5510,0
|
||||
20250401,210500,830618045,5510,5510,5510,5510,0
|
||||
20250401,210400,830618045,5510,5510,5510,5510,0
|
||||
20250401,210300,830618045,5510,5510,5510,5510,0
|
||||
20250401,210200,830618045,5510,5510,5510,5510,0
|
||||
20250401,210100,830618045,5510,5510,5510,5510,0
|
||||
20250401,210000,830618045,5510,5510,5510,5510,0
|
||||
20250401,205900,830618045,5510,5510,5510,5510,0
|
||||
20250401,205800,830618045,5510,5510,5510,5510,0
|
||||
20250401,205700,830618045,5510,5510,5510,5510,0
|
||||
20250401,205600,830618045,5510,5510,5510,5510,0
|
||||
20250401,205500,830618045,5510,5510,5510,5510,0
|
||||
20250401,205400,830618045,5510,5510,5510,5510,0
|
||||
20250401,205300,830618045,5510,5510,5510,5510,0
|
||||
20250401,205200,830618045,5510,5510,5510,5510,0
|
||||
20250401,205100,830618045,5510,5510,5510,5510,0
|
||||
20250401,205000,830618045,5510,5510,5510,5510,0
|
||||
20250401,204900,830618045,5510,5510,5510,5510,0
|
||||
20250401,204800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,204700,830618045,5510,5510,5510,5510,0
|
||||
20250401,204600,830618045,5510,5510,5510,5510,0
|
||||
20250401,204500,830618045,5510,5510,5510,5510,0
|
||||
20250401,204400,830618045,5510,5510,5510,5510,0
|
||||
20250401,204300,830618045,5510,5510,5510,5510,0
|
||||
20250401,204200,830618045,5510,5510,5510,5510,0
|
||||
20250401,204100,830618045,5510,5510,5510,5510,0
|
||||
20250401,204000,830618045,5510,5510,5510,5510,0
|
||||
20250401,203900,830618045,5510,5510,5510,5510,0
|
||||
20250401,203800,830618045,5510,5510,5510,5510,0
|
||||
20250401,203700,830618045,5510,5510,5510,5510,0
|
||||
20250401,203600,830618045,5510,5510,5510,5510,0
|
||||
20250401,203500,830618045,5510,5510,5510,5510,0
|
||||
20250401,203400,830618045,5510,5510,5510,5510,0
|
||||
20250401,203300,830618045,5510,5510,5510,5510,0
|
||||
20250401,203200,830618045,5510,5510,5510,5510,0
|
||||
20250401,203100,830618045,5510,5510,5510,5510,0
|
||||
20250401,203000,830618045,5510,5510,5510,5510,0
|
||||
20250401,202900,830618045,5510,5510,5510,5510,0
|
||||
20250401,202800,830618045,5510,5510,5510,5510,0
|
||||
20250401,202700,830618045,5510,5510,5510,5510,0
|
||||
20250401,202600,830618045,5510,5510,5510,5510,0
|
||||
20250401,202500,830618045,5510,5510,5510,5510,0
|
||||
20250401,202400,830618045,5510,5510,5510,5510,0
|
||||
20250401,202300,830618045,5510,5510,5510,5510,0
|
||||
20250401,202200,830618045,5510,5510,5510,5510,0
|
||||
20250401,202100,830618045,5510,5510,5510,5510,0
|
||||
20250401,202000,830618045,5510,5510,5510,5510,0
|
||||
20250401,201900,830618045,5510,5510,5510,5510,0
|
||||
20250401,201800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,201700,830618045,5510,5510,5510,5510,0
|
||||
20250401,201600,830618045,5510,5510,5510,5510,0
|
||||
20250401,201500,830618045,5510,5510,5510,5510,0
|
||||
20250401,201400,830618045,5510,5510,5510,5510,0
|
||||
20250401,201300,830618045,5510,5510,5510,5510,0
|
||||
20250401,201200,830618045,5510,5510,5510,5510,0
|
||||
20250401,201100,830618045,5510,5510,5510,5510,0
|
||||
20250401,201000,830618045,5510,5510,5510,5510,0
|
||||
20250401,200900,830618045,5510,5510,5510,5510,0
|
||||
20250401,200800,830618045,5510,5510,5510,5510,0
|
||||
20250401,200700,830618045,5510,5510,5510,5510,0
|
||||
20250401,200600,830618045,5510,5510,5510,5510,0
|
||||
20250401,200500,830618045,5510,5510,5510,5510,0
|
||||
20250401,200400,830618045,5510,5510,5510,5510,0
|
||||
20250401,200300,830618045,5510,5510,5510,5510,0
|
||||
20250401,200200,830618045,5510,5510,5510,5510,0
|
||||
20250401,200100,830618045,5510,5510,5510,5510,0
|
||||
20250401,200000,830618045,5510,5510,5510,5510,0
|
||||
20250401,195900,830618045,5510,5510,5510,5510,0
|
||||
20250401,195800,830618045,5510,5510,5510,5510,0
|
||||
20250401,195700,830618045,5510,5510,5510,5510,0
|
||||
20250401,195600,830618045,5510,5510,5510,5510,0
|
||||
20250401,195500,830618045,5510,5510,5510,5510,0
|
||||
20250401,195400,830618045,5510,5510,5510,5510,0
|
||||
20250401,195300,830618045,5510,5510,5510,5510,0
|
||||
20250401,195200,830618045,5510,5510,5510,5510,0
|
||||
20250401,195100,830618045,5510,5510,5510,5510,0
|
||||
20250401,195000,830618045,5510,5510,5510,5510,0
|
||||
20250401,194900,830618045,5510,5510,5510,5510,0
|
||||
20250401,194800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,194700,830618045,5510,5510,5510,5510,0
|
||||
20250401,194600,830618045,5510,5510,5510,5510,0
|
||||
20250401,194500,830618045,5510,5510,5510,5510,0
|
||||
20250401,194400,830618045,5510,5510,5510,5510,0
|
||||
20250401,194300,830618045,5510,5510,5510,5510,0
|
||||
20250401,194200,830618045,5510,5510,5510,5510,0
|
||||
20250401,194100,830618045,5510,5510,5510,5510,0
|
||||
20250401,194000,830618045,5510,5510,5510,5510,0
|
||||
20250401,193900,830618045,5510,5510,5510,5510,0
|
||||
20250401,193800,830618045,5510,5510,5510,5510,0
|
||||
20250401,193700,830618045,5510,5510,5510,5510,0
|
||||
20250401,193600,830618045,5510,5510,5510,5510,0
|
||||
20250401,193500,830618045,5510,5510,5510,5510,0
|
||||
20250401,193400,830618045,5510,5510,5510,5510,0
|
||||
20250401,193300,830618045,5510,5510,5510,5510,0
|
||||
20250401,193200,830618045,5510,5510,5510,5510,0
|
||||
20250401,193100,830618045,5510,5510,5510,5510,0
|
||||
20250401,193000,830618045,5510,5510,5510,5510,0
|
||||
20250401,192900,830618045,5510,5510,5510,5510,0
|
||||
20250401,192800,830618045,5510,5510,5510,5510,0
|
||||
20250401,192700,830618045,5510,5510,5510,5510,0
|
||||
20250401,192600,830618045,5510,5510,5510,5510,0
|
||||
20250401,192500,830618045,5510,5510,5510,5510,0
|
||||
20250401,192400,830618045,5510,5510,5510,5510,0
|
||||
20250401,192300,830618045,5510,5510,5510,5510,0
|
||||
20250401,192200,830618045,5510,5510,5510,5510,0
|
||||
20250401,192100,830618045,5510,5510,5510,5510,0
|
||||
20250401,192000,830618045,5510,5510,5510,5510,0
|
||||
20250401,191900,830618045,5510,5510,5510,5510,0
|
||||
20250401,191800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,191700,830618045,5510,5510,5510,5510,0
|
||||
20250401,191600,830618045,5510,5510,5510,5510,0
|
||||
20250401,191500,830618045,5510,5510,5510,5510,0
|
||||
20250401,191400,830618045,5510,5510,5510,5510,0
|
||||
20250401,191300,830618045,5510,5510,5510,5510,0
|
||||
20250401,191200,830618045,5510,5510,5510,5510,0
|
||||
20250401,191100,830618045,5510,5510,5510,5510,0
|
||||
20250401,191000,830618045,5510,5510,5510,5510,0
|
||||
20250401,190900,830618045,5510,5510,5510,5510,0
|
||||
20250401,190800,830618045,5510,5510,5510,5510,0
|
||||
20250401,190700,830618045,5510,5510,5510,5510,0
|
||||
20250401,190600,830618045,5510,5510,5510,5510,0
|
||||
20250401,190500,830618045,5510,5510,5510,5510,0
|
||||
20250401,190400,830618045,5510,5510,5510,5510,0
|
||||
20250401,190300,830618045,5510,5510,5510,5510,0
|
||||
20250401,190200,830618045,5510,5510,5510,5510,0
|
||||
20250401,190100,830618045,5510,5510,5510,5510,0
|
||||
20250401,190000,830618045,5510,5510,5510,5510,0
|
||||
20250401,185900,830618045,5510,5510,5510,5510,0
|
||||
20250401,185800,830618045,5510,5510,5510,5510,0
|
||||
20250401,185700,830618045,5510,5510,5510,5510,0
|
||||
20250401,185600,830618045,5510,5510,5510,5510,0
|
||||
20250401,185500,830618045,5510,5510,5510,5510,0
|
||||
20250401,185400,830618045,5510,5510,5510,5510,0
|
||||
20250401,185300,830618045,5510,5510,5510,5510,0
|
||||
20250401,185200,830618045,5510,5510,5510,5510,0
|
||||
20250401,185100,830618045,5510,5510,5510,5510,0
|
||||
20250401,185000,830618045,5510,5510,5510,5510,0
|
||||
20250401,184900,830618045,5510,5510,5510,5510,0
|
||||
20250401,184800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,184700,830618045,5510,5510,5510,5510,0
|
||||
20250401,184600,830618045,5510,5510,5510,5510,0
|
||||
20250401,184500,830618045,5510,5510,5510,5510,0
|
||||
20250401,184400,830618045,5510,5510,5510,5510,0
|
||||
20250401,184300,830618045,5510,5510,5510,5510,0
|
||||
20250401,184200,830618045,5510,5510,5510,5510,0
|
||||
20250401,184100,830618045,5510,5510,5510,5510,0
|
||||
20250401,184000,830618045,5510,5510,5510,5510,0
|
||||
20250401,183900,830618045,5510,5510,5510,5510,0
|
||||
20250401,183800,830618045,5510,5510,5510,5510,0
|
||||
20250401,183700,830618045,5510,5510,5510,5510,0
|
||||
20250401,183600,830618045,5510,5510,5510,5510,0
|
||||
20250401,183500,830618045,5510,5510,5510,5510,0
|
||||
20250401,183400,830618045,5510,5510,5510,5510,0
|
||||
20250401,183300,830618045,5510,5510,5510,5510,0
|
||||
20250401,183200,830618045,5510,5510,5510,5510,0
|
||||
20250401,183100,830618045,5510,5510,5510,5510,0
|
||||
20250401,183000,830618045,5510,5510,5510,5510,0
|
||||
20250401,182900,830618045,5510,5510,5510,5510,0
|
||||
20250401,182800,830618045,5510,5510,5510,5510,0
|
||||
20250401,182700,830618045,5510,5510,5510,5510,0
|
||||
20250401,182600,830618045,5510,5510,5510,5510,0
|
||||
20250401,182500,830618045,5510,5510,5510,5510,0
|
||||
20250401,182400,830618045,5510,5510,5510,5510,0
|
||||
20250401,182300,830618045,5510,5510,5510,5510,0
|
||||
20250401,182200,830618045,5510,5510,5510,5510,0
|
||||
20250401,182100,830618045,5510,5510,5510,5510,0
|
||||
20250401,182000,830618045,5510,5510,5510,5510,0
|
||||
20250401,181900,830618045,5510,5510,5510,5510,0
|
||||
20250401,181800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,181700,830618045,5510,5510,5510,5510,0
|
||||
20250401,181600,830618045,5510,5510,5510,5510,0
|
||||
20250401,181500,830618045,5510,5510,5510,5510,0
|
||||
20250401,181400,830618045,5510,5510,5510,5510,0
|
||||
20250401,181300,830618045,5510,5510,5510,5510,0
|
||||
20250401,181200,830618045,5510,5510,5510,5510,0
|
||||
20250401,181100,830618045,5510,5510,5510,5510,0
|
||||
20250401,181000,830618045,5510,5510,5510,5510,0
|
||||
20250401,180900,830618045,5510,5510,5510,5510,0
|
||||
20250401,180800,830618045,5510,5510,5510,5510,0
|
||||
20250401,180700,830618045,5510,5510,5510,5510,0
|
||||
20250401,180600,830618045,5510,5510,5510,5510,0
|
||||
20250401,180500,830618045,5510,5510,5510,5510,0
|
||||
20250401,180400,830618045,5510,5510,5510,5510,0
|
||||
20250401,180300,830618045,5510,5510,5510,5510,0
|
||||
20250401,180200,830618045,5510,5510,5510,5510,0
|
||||
20250401,180100,830618045,5510,5510,5510,5510,0
|
||||
20250401,180000,830618045,5510,5510,5510,5510,0
|
||||
20250401,175900,830618045,5510,5510,5510,5510,0
|
||||
20250401,175800,830618045,5510,5510,5510,5510,0
|
||||
20250401,175700,830618045,5510,5510,5510,5510,0
|
||||
20250401,175600,830618045,5510,5510,5510,5510,0
|
||||
20250401,175500,830618045,5510,5510,5510,5510,0
|
||||
20250401,175400,830618045,5510,5510,5510,5510,0
|
||||
20250401,175300,830618045,5510,5510,5510,5510,0
|
||||
20250401,175200,830618045,5510,5510,5510,5510,0
|
||||
20250401,175100,830618045,5510,5510,5510,5510,0
|
||||
20250401,175000,830618045,5510,5510,5510,5510,0
|
||||
20250401,174900,830618045,5510,5510,5510,5510,0
|
||||
20250401,174800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,174700,830618045,5510,5510,5510,5510,0
|
||||
20250401,174600,830618045,5510,5510,5510,5510,0
|
||||
20250401,174500,830618045,5510,5510,5510,5510,0
|
||||
20250401,174400,830618045,5510,5510,5510,5510,0
|
||||
20250401,174300,830618045,5510,5510,5510,5510,0
|
||||
20250401,174200,830618045,5510,5510,5510,5510,0
|
||||
20250401,174100,830618045,5510,5510,5510,5510,0
|
||||
20250401,174000,830618045,5510,5510,5510,5510,0
|
||||
20250401,173900,830618045,5510,5510,5510,5510,0
|
||||
20250401,173800,830618045,5510,5510,5510,5510,0
|
||||
20250401,173700,830618045,5510,5510,5510,5510,0
|
||||
20250401,173600,830618045,5510,5510,5510,5510,0
|
||||
20250401,173500,830618045,5510,5510,5510,5510,0
|
||||
20250401,173400,830618045,5510,5510,5510,5510,0
|
||||
20250401,173300,830618045,5510,5510,5510,5510,0
|
||||
20250401,173200,830618045,5510,5510,5510,5510,0
|
||||
20250401,173100,830618045,5510,5510,5510,5510,0
|
||||
20250401,173000,830618045,5510,5510,5510,5510,0
|
||||
20250401,172900,830618045,5510,5510,5510,5510,0
|
||||
20250401,172800,830618045,5510,5510,5510,5510,0
|
||||
20250401,172700,830618045,5510,5510,5510,5510,0
|
||||
20250401,172600,830618045,5510,5510,5510,5510,0
|
||||
20250401,172500,830618045,5510,5510,5510,5510,0
|
||||
20250401,172400,830618045,5510,5510,5510,5510,0
|
||||
20250401,172300,830618045,5510,5510,5510,5510,0
|
||||
20250401,172200,830618045,5510,5510,5510,5510,0
|
||||
20250401,172100,830618045,5510,5510,5510,5510,0
|
||||
20250401,172000,830618045,5510,5510,5510,5510,0
|
||||
20250401,171900,830618045,5510,5510,5510,5510,0
|
||||
20250401,171800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,171700,830618045,5510,5510,5510,5510,0
|
||||
20250401,171600,830618045,5510,5510,5510,5510,0
|
||||
20250401,171500,830618045,5510,5510,5510,5510,0
|
||||
20250401,171400,830618045,5510,5510,5510,5510,0
|
||||
20250401,171300,830618045,5510,5510,5510,5510,0
|
||||
20250401,171200,830618045,5510,5510,5510,5510,0
|
||||
20250401,171100,830618045,5510,5510,5510,5510,0
|
||||
20250401,171000,830618045,5510,5510,5510,5510,0
|
||||
20250401,170900,830618045,5510,5510,5510,5510,0
|
||||
20250401,170800,830618045,5510,5510,5510,5510,0
|
||||
20250401,170700,830618045,5510,5510,5510,5510,0
|
||||
20250401,170600,830618045,5510,5510,5510,5510,0
|
||||
20250401,170500,830618045,5510,5510,5510,5510,0
|
||||
20250401,170400,830618045,5510,5510,5510,5510,0
|
||||
20250401,170300,830618045,5510,5510,5510,5510,0
|
||||
20250401,170200,830618045,5510,5510,5510,5510,0
|
||||
20250401,170100,830618045,5510,5510,5510,5510,0
|
||||
20250401,170000,830618045,5510,5510,5510,5510,0
|
||||
20250401,165900,830618045,5510,5510,5510,5510,0
|
||||
20250401,165800,830618045,5510,5510,5510,5510,0
|
||||
20250401,165700,830618045,5510,5510,5510,5510,0
|
||||
20250401,165600,830618045,5510,5510,5510,5510,0
|
||||
20250401,165500,830618045,5510,5510,5510,5510,0
|
||||
20250401,165400,830618045,5510,5510,5510,5510,0
|
||||
20250401,165300,830618045,5510,5510,5510,5510,0
|
||||
20250401,165200,830618045,5510,5510,5510,5510,0
|
||||
20250401,165100,830618045,5510,5510,5510,5510,0
|
||||
20250401,165000,830618045,5510,5510,5510,5510,0
|
||||
20250401,164900,830618045,5510,5510,5510,5510,0
|
||||
20250401,164800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,164700,830618045,5510,5510,5510,5510,0
|
||||
20250401,164600,830618045,5510,5510,5510,5510,0
|
||||
20250401,164500,830618045,5510,5510,5510,5510,0
|
||||
20250401,164400,830618045,5510,5510,5510,5510,0
|
||||
20250401,164300,830618045,5510,5510,5510,5510,0
|
||||
20250401,164200,830618045,5510,5510,5510,5510,0
|
||||
20250401,164100,830618045,5510,5510,5510,5510,0
|
||||
20250401,164000,830618045,5510,5510,5510,5510,0
|
||||
20250401,163900,830618045,5510,5510,5510,5510,0
|
||||
20250401,163800,830618045,5510,5510,5510,5510,0
|
||||
20250401,163700,830618045,5510,5510,5510,5510,0
|
||||
20250401,163600,830618045,5510,5510,5510,5510,0
|
||||
20250401,163500,830618045,5510,5510,5510,5510,0
|
||||
20250401,163400,830618045,5510,5510,5510,5510,0
|
||||
20250401,163300,830618045,5510,5510,5510,5510,0
|
||||
20250401,163200,830618045,5510,5510,5510,5510,0
|
||||
20250401,163100,830618045,5510,5510,5510,5510,0
|
||||
20250401,163000,830618045,5510,5510,5510,5510,0
|
||||
20250401,162900,830618045,5510,5510,5510,5510,0
|
||||
20250401,162800,830618045,5510,5510,5510,5510,0
|
||||
20250401,162700,830618045,5510,5510,5510,5510,0
|
||||
20250401,162600,830618045,5510,5510,5510,5510,0
|
||||
20250401,162500,830618045,5510,5510,5510,5510,0
|
||||
20250401,162400,830618045,5510,5510,5510,5510,0
|
||||
20250401,162300,830618045,5510,5510,5510,5510,0
|
||||
20250401,162200,830618045,5510,5510,5510,5510,0
|
||||
20250401,162100,830618045,5510,5510,5510,5510,0
|
||||
20250401,162000,830618045,5510,5510,5510,5510,0
|
||||
20250401,161900,830618045,5510,5510,5510,5510,0
|
||||
20250401,161800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,161700,830618045,5510,5510,5510,5510,0
|
||||
20250401,161600,830618045,5510,5510,5510,5510,0
|
||||
20250401,161500,830618045,5510,5510,5510,5510,0
|
||||
20250401,161400,830618045,5510,5510,5510,5510,0
|
||||
20250401,161300,830618045,5510,5510,5510,5510,0
|
||||
20250401,161200,830618045,5510,5510,5510,5510,0
|
||||
20250401,161100,830618045,5510,5510,5510,5510,0
|
||||
20250401,161000,830618045,5510,5510,5510,5510,0
|
||||
20250401,160900,830618045,5510,5510,5510,5510,0
|
||||
20250401,160800,830618045,5510,5510,5510,5510,0
|
||||
20250401,160700,830618045,5510,5510,5510,5510,0
|
||||
20250401,160600,830618045,5510,5510,5510,5510,0
|
||||
20250401,160500,830618045,5510,5510,5510,5510,0
|
||||
20250401,160400,830618045,5510,5510,5510,5510,0
|
||||
20250401,160300,830618045,5510,5510,5510,5510,0
|
||||
20250401,160200,830618045,5510,5510,5510,5510,0
|
||||
20250401,160100,830618045,5510,5510,5510,5510,0
|
||||
20250401,160000,830618045,5510,5510,5510,5510,0
|
||||
20250401,155900,830618045,5510,5510,5510,5510,0
|
||||
20250401,155800,830618045,5510,5510,5510,5510,0
|
||||
20250401,155700,830618045,5510,5510,5510,5510,0
|
||||
20250401,155600,830618045,5510,5510,5510,5510,0
|
||||
20250401,155500,830618045,5510,5510,5510,5510,0
|
||||
20250401,155400,830618045,5510,5510,5510,5510,0
|
||||
20250401,155300,830618045,5510,5510,5510,5510,0
|
||||
20250401,155200,830618045,5510,5510,5510,5510,0
|
||||
20250401,155100,830618045,5510,5510,5510,5510,0
|
||||
20250401,155000,830618045,5510,5510,5510,5510,0
|
||||
20250401,154900,830618045,5510,5510,5510,5510,0
|
||||
20250401,154800,830618045,5510,5510,5510,5510,5475
|
||||
20250401,154700,830618045,5510,5510,5510,5510,0
|
||||
20250401,154600,830618045,5510,5510,5510,5510,0
|
||||
20250401,154500,830618045,5510,5510,5510,5510,0
|
||||
20250401,154400,830618045,5510,5510,5510,5510,0
|
||||
20250401,154300,830618045,5510,5510,5510,5510,0
|
||||
20250401,154200,830618045,5510,5510,5510,5510,0
|
||||
20250401,154100,830618045,5510,5510,5510,5510,0
|
||||
20250401,154000,830618045,5510,5510,5510,5510,0
|
||||
20250401,153900,830618045,5510,5510,5510,5510,0
|
||||
20250401,153800,830618045,5510,5510,5510,5510,0
|
||||
20250401,153700,830618045,5510,5510,5510,5510,0
|
||||
20250401,153600,830618045,5510,5510,5510,5510,0
|
||||
20250401,153500,830618045,5510,5510,5510,5510,0
|
||||
20250401,153400,830618045,5510,5510,5510,5510,0
|
||||
20250401,153300,830618045,5510,5510,5510,5510,0
|
||||
20250401,153200,830618045,5510,5510,5510,5510,0
|
||||
20250401,153100,830618045,5510,5510,5510,5510,0
|
||||
20250401,153000,830618045,5510,5510,5510,5510,5475
|
||||
20250401,152900,800450795,5520,5520,5520,5520,0
|
||||
20250401,152800,800450795,5520,5520,5520,5520,0
|
||||
20250401,152700,800450795,5520,5520,5520,5520,0
|
||||
20250401,152600,800450795,5520,5520,5520,5520,0
|
||||
20250401,152500,800450795,5520,5520,5520,5520,0
|
||||
20250401,152400,800450795,5520,5520,5520,5520,0
|
||||
20250401,152300,800450795,5520,5520,5520,5520,0
|
||||
20250401,152200,800450795,5520,5520,5520,5520,0
|
||||
20250401,152100,800450795,5520,5520,5520,5520,0
|
||||
20250401,152000,800450795,5520,5520,5520,5520,0
|
||||
20250401,151900,800450795,5520,5520,5520,5510,1542
|
||||
20250401,151800,791951710,5520,5510,5520,5510,2998
|
||||
20250401,151700,775428760,5510,5525,5525,5510,4552
|
||||
20250401,151600,750308035,5520,5520,5530,5520,208
|
||||
20250401,151500,749158235,5520,5520,5530,5520,210
|
||||
20250401,151400,747997695,5520,5520,5530,5520,197
|
||||
20250401,151300,746909235,5520,5530,5530,5520,661
|
||||
20250401,151200,743260045,5520,5525,5530,5520,88
|
||||
20250401,151100,742773880,5520,5530,5530,5520,332
|
||||
20250401,151000,740940930,5520,5520,5530,5520,731
|
||||
20250401,150900,736905440,5530,5520,5530,5520,53
|
||||
20250401,150800,736612620,5530,5530,5530,5530,52
|
||||
20250401,150700,736325060,5540,5540,5540,5540,31
|
||||
20250401,150600,736153320,5530,5520,5540,5520,301
|
||||
20250401,150500,734489280,5530,5540,5540,5530,22
|
||||
20250401,150400,734367500,5520,5540,5540,5520,285
|
||||
20250401,150300,732791600,5530,5530,5530,5530,578
|
||||
20250401,150200,729595260,5530,5530,5530,5530,0
|
||||
20250401,150100,729595260,5530,5540,5540,5530,593
|
||||
20250401,150000,726310500,5540,5540,5540,5540,46
|
||||
20250401,145900,726055660,5530,5530,5530,5530,169
|
||||
20250401,145800,725121090,5530,5530,5530,5530,1
|
||||
20250401,145700,725115560,5530,5530,5530,5530,0
|
||||
20250401,145600,725115560,5530,5530,5530,5530,574
|
||||
20250401,145500,721941340,5530,5530,5530,5530,0
|
||||
20250401,145400,721941340,5530,5530,5530,5530,43
|
||||
20250401,145300,721703550,5530,5540,5540,5530,47
|
||||
20250401,145200,721443510,5540,5530,5540,5530,220
|
||||
20250401,145100,720226140,5540,5540,5540,5540,60
|
||||
20250401,145000,719893740,5530,5540,5540,5530,89
|
||||
20250401,144900,719401470,5540,5545,5545,5540,600
|
||||
20250401,144800,716077430,5550,5550,5550,5550,8
|
||||
20250401,144700,716033030,5540,5550,5550,5540,117
|
||||
20250401,144600,715384100,5530,5540,5540,5530,1451
|
||||
20250401,144500,707345920,5540,5540,5540,5540,743
|
||||
20250401,144400,703229700,5540,5540,5540,5540,378
|
||||
20250401,144300,701135580,5540,5540,5540,5540,43
|
||||
20250401,144200,700897360,5540,5540,5540,5530,531
|
||||
20250401,144100,697956120,5540,5540,5540,5530,426
|
||||
20250401,144000,695600020,5540,5540,5540,5540,68
|
||||
20250401,143900,695223300,5540,5540,5540,5540,77
|
||||
20250401,143800,694796720,5530,5530,5550,5530,177
|
||||
20250401,143700,693817170,5520,5540,5540,5520,6219
|
||||
20250401,143600,659439170,5540,5540,5540,5540,43
|
||||
20250401,143500,659200950,5540,5540,5540,5540,500
|
||||
20250401,143400,656430950,5540,5550,5550,5540,1823
|
||||
20250401,143300,646313730,5550,5550,5550,5550,202
|
||||
20250401,143200,645192630,5550,5550,5560,5550,2417
|
||||
20250401,143100,631774540,5550,5560,5560,5550,229
|
||||
20250401,143000,630502300,5560,5555,5560,5550,50
|
||||
20250401,142900,630224670,5550,5550,5550,5550,0
|
||||
20250401,142800,630224670,5550,5550,5550,5540,853
|
||||
20250401,142700,625491520,5540,5550,5550,5540,51
|
||||
20250401,142600,625208900,5550,5540,5550,5540,133
|
||||
20250401,142500,624471150,5550,5540,5550,5540,223
|
||||
20250401,142400,623234930,5550,5550,5550,5550,5
|
||||
20250401,142300,623207180,5540,5540,5540,5540,43
|
||||
20250401,142200,622968960,5540,5540,5540,5540,14
|
||||
20250401,142100,622891400,5540,5540,5540,5540,542
|
||||
20250401,142000,619888720,5540,5540,5540,5540,0
|
||||
20250401,141900,619888720,5540,5540,5540,5540,0
|
||||
20250401,141800,619888720,5540,5540,5540,5540,143
|
||||
20250401,141700,619096500,5540,5540,5540,5540,0
|
||||
20250401,141600,619096500,5540,5550,5550,5540,44
|
||||
20250401,141500,618852680,5540,5540,5540,5540,0
|
||||
20250401,141400,618852680,5540,5550,5550,5540,543
|
||||
20250401,141300,615844400,5550,5550,5555,5550,183
|
||||
20250401,141200,614828745,5540,5540,5540,5540,42
|
||||
20250401,141100,614596065,5550,5540,5550,5540,103
|
||||
20250401,141000,614025415,5540,5540,5540,5540,43
|
||||
20250401,140900,613787195,5550,5550,5550,5550,300
|
||||
20250401,140800,612122195,5540,5540,5540,5540,42
|
||||
20250401,140700,611889515,5540,5550,5550,5540,543
|
||||
20250401,140600,608877985,5550,5550,5550,5550,0
|
||||
20250401,140500,608877985,5550,5550,5550,5550,43
|
||||
20250401,140400,608639335,5550,5550,5550,5550,142
|
||||
20250401,140300,607851235,5550,5550,5550,5550,42
|
||||
20250401,140200,607618135,5560,5550,5560,5550,51
|
||||
20250401,140100,607335075,5550,5550,5550,5550,168
|
||||
20250401,140000,606402675,5550,5550,5550,5550,500
|
||||
20250401,135900,603627675,5550,5560,5560,5550,46
|
||||
20250401,135800,603372295,5550,5550,5550,5550,43
|
||||
20250401,135700,603133645,5560,5550,5560,5550,121
|
||||
20250401,135600,602461885,5550,5550,5550,5550,43
|
||||
20250401,135500,602223235,5550,5550,5550,5550,37
|
||||
20250401,135400,602017885,5550,5550,5550,5550,42
|
||||
20250401,135300,601784785,5540,5550,5550,5540,500
|
||||
20250401,135200,599010965,5550,5550,5550,5550,43
|
||||
20250401,135100,598772315,5550,5550,5550,5550,0
|
||||
20250401,135000,598772315,5550,5550,5550,5550,111
|
||||
20250401,134900,598156265,5560,5550,5560,5550,583
|
||||
20250401,134800,594915405,5540,5540,5540,5540,0
|
||||
20250401,134700,594915405,5540,5540,5540,5540,43
|
||||
20250401,134600,594677185,5540,5550,5550,5540,528
|
||||
20250401,134500,591748865,5550,5550,5550,5550,312
|
||||
20250401,134400,590017265,5550,5550,5550,5550,597
|
||||
20250401,134300,586703915,5540,5550,5550,5540,158
|
||||
20250401,134200,585828205,5560,5560,5560,5560,8
|
||||
20250401,134100,585783725,5560,5540,5560,5540,760
|
||||
20250401,134000,581559105,5530,5540,5540,5530,94
|
||||
20250401,133900,581038785,5540,5540,5540,5540,464
|
||||
20250401,133800,578468225,5540,5540,5540,5540,35
|
||||
20250401,133700,578274325,5550,5540,5550,5540,19
|
||||
20250401,133600,578168935,5530,5550,5550,5530,119
|
||||
20250401,133500,577509845,5560,5560,5560,5560,8
|
||||
20250401,133400,577465365,5560,5540,5560,5540,170
|
||||
20250401,133300,576521505,5540,5540,5540,5530,499
|
||||
20250401,133200,573761445,5550,5530,5550,5530,189
|
||||
20250401,133100,572713635,5540,5540,5540,5540,0
|
||||
20250401,133000,572713635,5540,5540,5540,5540,67
|
||||
20250401,132900,572342455,5520,5520,5520,5520,50
|
||||
20250401,132800,572066455,5520,5540,5540,5520,5005
|
||||
20250401,132700,544377975,5550,5550,5550,5530,5127
|
||||
20250401,132600,516015735,5550,5550,5550,5550,100
|
||||
20250401,132500,515460735,5550,5550,5555,5550,443
|
||||
20250401,132400,513002035,5560,5560,5560,5560,39
|
||||
20250401,132300,512785195,5550,5550,5550,5550,44
|
||||
20250401,132200,512540995,5560,5565,5565,5540,30376
|
||||
20250401,132100,344148970,5560,5560,5560,5560,0
|
||||
20250401,132000,344148970,5560,5560,5560,5560,43
|
||||
20250401,131900,343909890,5560,5560,5560,5560,100
|
||||
20250401,131800,343353890,5560,5560,5570,5560,487
|
||||
20250401,131700,340646120,5560,5560,5560,5560,0
|
||||
20250401,131600,340646120,5560,5560,5560,5560,43
|
||||
20250401,131500,340407040,5560,5560,5560,5560,100
|
||||
20250401,131400,339851040,5560,5560,5560,5560,79
|
||||
20250401,131300,339411800,5570,5560,5570,5560,31
|
||||
20250401,131200,339239430,5560,5560,5560,5560,450
|
||||
20250401,131100,336737430,5570,5580,5580,5570,68
|
||||
20250401,131000,336358590,5580,5580,5580,5580,100
|
||||
20250401,130900,335800590,5570,5570,5570,5570,81
|
||||
20250401,130800,335349420,5570,5570,5570,5570,96
|
||||
20250401,130700,334814700,5570,5570,5570,5570,66
|
||||
20250401,130600,334447080,5560,5560,5560,5560,911
|
||||
20250401,130500,329381920,5560,5570,5580,5560,1588
|
||||
20250401,130400,320532860,5580,5580,5580,5580,259
|
||||
20250401,130300,319087640,5580,5570,5580,5570,443
|
||||
20250401,130200,316616130,5570,5580,5580,5570,205
|
||||
20250401,130100,315472670,5570,5580,5580,5570,110
|
||||
20250401,130000,314859870,5570,5570,5570,5570,42
|
||||
20250401,125900,314625930,5570,5570,5570,5570,0
|
||||
20250401,125800,314625930,5570,5570,5570,5570,819
|
||||
20250401,125700,310064100,5570,5580,5580,5570,817
|
||||
20250401,125600,305509380,5580,5570,5580,5570,59
|
||||
20250401,125500,305180590,5580,5570,5580,5570,55
|
||||
20250401,125400,304874190,5570,5575,5580,5570,101
|
||||
20250401,125300,304311390,5570,5565,5570,5565,85
|
||||
20250401,125200,303838015,5570,5570,5570,5570,0
|
||||
20250401,125100,303838015,5570,5570,5570,5570,100
|
||||
20250401,125000,303281015,5580,5560,5580,5560,916
|
||||
20250401,124900,298178655,5560,5550,5560,5550,71
|
||||
20250401,124800,297784325,5560,5560,5560,5560,104
|
||||
20250401,124700,297206085,5560,5560,5560,5560,93
|
||||
20250401,124600,296689005,5560,5560,5560,5560,329
|
||||
20250401,124500,294859765,5550,5550,5550,5550,43
|
||||
20250401,124400,294621115,5550,5550,5550,5550,100
|
||||
20250401,124300,294066115,5560,5550,5560,5550,447
|
||||
20250401,124200,291585185,5550,5555,5555,5550,42
|
||||
20250401,124100,291352080,5550,5550,5550,5550,100
|
||||
20250401,124000,290797080,5550,5560,5560,5550,61
|
||||
20250401,123900,290458350,5550,5550,5550,5550,1
|
||||
20250401,123800,290452800,5555,5565,5565,5555,48
|
||||
20250401,123700,290186105,5565,5565,5565,5565,100
|
||||
20250401,123600,289629605,5560,5550,5560,5550,807
|
||||
20250401,123500,285143115,5550,5550,5550,5550,0
|
||||
20250401,123400,285143115,5550,5550,5550,5550,100
|
||||
20250401,123300,284588115,5570,5560,5570,5560,80
|
||||
20250401,123200,284142835,5550,5550,5550,5550,34
|
||||
20250401,123100,283954135,5550,5550,5550,5550,43
|
||||
20250401,123000,283715485,5550,5560,5560,5550,108
|
||||
20250401,122900,283116005,5550,5550,5560,5550,495
|
||||
20250401,122800,280368705,5550,5550,5550,5550,0
|
||||
20250401,122700,280368705,5550,5550,5550,5550,143
|
||||
20250401,122600,279575055,5560,5560,5560,5560,9
|
||||
20250401,122500,279525015,5550,5555,5560,5550,69
|
||||
20250401,122400,279141960,5560,5560,5560,5560,9
|
||||
20250401,122300,279091920,5550,5570,5570,5550,66
|
||||
20250401,122200,278725380,5560,5560,5560,5560,799
|
||||
20250401,122100,274282940,5550,5550,5550,5550,23
|
||||
20250401,122000,274155290,5550,5550,5550,5550,143
|
||||
20250401,121900,273361640,5550,5550,5550,5550,0
|
||||
20250401,121800,273361640,5550,5550,5550,5550,43
|
||||
20250401,121700,273122990,5550,5550,5550,5550,0
|
||||
20250401,121600,273122990,5550,5560,5560,5550,256
|
||||
20250401,121500,271700130,5560,5560,5560,5560,400
|
||||
20250401,121400,269476130,5560,5560,5560,5560,0
|
||||
20250401,121300,269476130,5560,5560,5560,5560,143
|
||||
20250401,121200,268681050,5550,5550,5550,5550,6
|
||||
20250401,121100,268647750,5560,5550,5560,5550,69
|
||||
20250401,121000,268264540,5550,5550,5550,5550,50
|
||||
20250401,120900,267987040,5560,5560,5560,5560,77
|
||||
20250401,120800,267558920,5560,5560,5560,5560,470
|
||||
20250401,120700,264945720,5560,5560,5560,5560,0
|
||||
20250401,120600,264945720,5560,5560,5560,5550,231
|
||||
20250401,120500,263661860,5560,5560,5560,5560,0
|
||||
20250401,120400,263661860,5560,5550,5560,5550,63
|
||||
20250401,120300,263312010,5560,5560,5560,5560,30
|
||||
20250401,120200,263145210,5560,5560,5565,5560,93
|
||||
20250401,120100,262628125,5560,5565,5565,5560,464
|
||||
20250401,120000,260046990,5560,5560,5560,5560,43
|
||||
20250401,115900,259807910,5560,5570,5570,5560,108
|
||||
20250401,115800,259207350,5570,5560,5570,5560,284
|
||||
20250401,115700,257626310,5560,5560,5560,5560,0
|
||||
20250401,115600,257626310,5560,5560,5560,5560,93
|
||||
20250401,115500,257109230,5560,5560,5570,5560,458
|
||||
20250401,115400,254562670,5560,5560,5560,5560,0
|
||||
20250401,115300,254562670,5560,5560,5560,5560,60
|
||||
20250401,115200,254229070,5560,5570,5570,5560,258
|
||||
20250401,115100,252793010,5560,5560,5560,5560,43
|
||||
20250401,115000,252553930,5560,5560,5560,5560,0
|
||||
20250401,114900,252553930,5560,5560,5560,5550,166
|
||||
20250401,114800,251631890,5560,5560,5560,5560,505
|
||||
20250401,114700,248824090,5560,5560,5560,5560,393
|
||||
20250401,114600,246639010,5560,5560,5560,5560,11
|
||||
20250401,114500,246577850,5560,5550,5560,5550,184
|
||||
20250401,114400,245555810,5550,5550,5550,5550,9
|
||||
20250401,114300,245505860,5560,5570,5570,5560,35
|
||||
20250401,114200,245311060,5560,5560,5560,5550,235
|
||||
20250401,114100,244005390,5570,5560,5570,5550,419
|
||||
20250401,114000,241678890,5550,5560,5560,5550,17
|
||||
20250401,113900,241584530,5570,5570,5570,5570,167
|
||||
20250401,113800,240654340,5570,5570,5580,5570,144
|
||||
20250401,113700,239852250,5570,5570,5570,5570,0
|
||||
20250401,113600,239852250,5570,5570,5570,5570,26
|
||||
20250401,113500,239707430,5570,5580,5580,5570,174
|
||||
20250401,113400,238738240,5570,5570,5570,5570,400
|
||||
20250401,113300,236510240,5570,5570,5570,5570,43
|
||||
20250401,113200,236270730,5570,5570,5570,5570,0
|
||||
20250401,113100,236270730,5570,5570,5570,5570,142
|
||||
20250401,113000,235479790,5570,5570,5570,5570,0
|
||||
20250401,112900,235479790,5570,5580,5580,5570,143
|
||||
20250401,112800,234682280,5580,5580,5580,5570,111
|
||||
20250401,112700,234063900,5580,5560,5580,5560,775
|
||||
20250401,112600,229751230,5560,5560,5560,5560,116
|
||||
20250401,112500,229106270,5570,5560,5570,5560,166
|
||||
20250401,112400,228182150,5560,5570,5570,5560,158
|
||||
20250401,112300,227303015,5570,5570,5570,5570,0
|
||||
20250401,112200,227303015,5570,5560,5570,5560,43
|
||||
20250401,112100,227063925,5560,5580,5580,5560,68
|
||||
20250401,112000,226685505,5580,5570,5580,5570,444
|
||||
20250401,111900,224212415,5570,5570,5570,5570,0
|
||||
20250401,111800,224212415,5570,5560,5570,5560,692
|
||||
20250401,111700,220358905,5560,5570,5570,5560,394
|
||||
20250401,111600,218164825,5570,5560,5570,5560,413
|
||||
20250401,111500,215864845,5570,5570,5570,5570,55
|
||||
20250401,111400,215558495,5550,5560,5560,5550,110
|
||||
20250401,111300,214947395,5560,5560,5560,5560,1358
|
||||
20250401,111200,207396915,5560,5560,5560,5560,71
|
||||
20250401,111100,207002155,5560,5550,5560,5550,150
|
||||
20250401,111000,206168655,5550,5560,5560,5550,58
|
||||
20250401,110900,205846675,5550,5560,5560,5550,2048
|
||||
20250401,110800,194480225,5550,5550,5550,5550,40
|
||||
20250401,110700,194258225,5550,5550,5560,5550,151
|
||||
20250401,110600,193420095,5550,5550,5550,5550,400
|
||||
20250401,110500,191200095,5550,5550,5550,5550,507
|
||||
20250401,110400,188386245,5550,5550,5550,5550,92
|
||||
20250401,110300,187875645,5560,5560,5570,5560,57
|
||||
20250401,110200,187558645,5560,5560,5560,5560,43
|
||||
20250401,110100,187319565,5560,5550,5560,5550,61
|
||||
20250401,110000,186980515,5550,5560,5560,5550,151
|
||||
20250401,105900,186142385,5550,5560,5560,5550,400
|
||||
20250401,105800,183922375,5560,5550,5560,5550,328
|
||||
20250401,105700,182099125,5550,5550,5560,5550,119
|
||||
20250401,105600,181438595,5560,5550,5560,5550,45
|
||||
20250401,105500,181188815,5550,5550,5550,5550,40
|
||||
20250401,105400,180966815,5550,5550,5550,5550,0
|
||||
20250401,105300,180966815,5550,5550,5560,5550,151
|
||||
20250401,105200,180128685,5550,5560,5560,5550,400
|
||||
20250401,105100,177908315,5560,5560,5560,5560,163
|
||||
20250401,105000,177002035,5550,5550,5560,5550,111
|
||||
20250401,104900,176385905,5550,5550,5550,5550,296
|
||||
20250401,104800,174743105,5550,5550,5550,5550,46
|
||||
20250401,104700,174487805,5550,5560,5560,5550,105
|
||||
20250401,104600,173904470,5550,5550,5550,5550,105
|
||||
20250401,104500,173321720,5550,5550,5550,5550,467
|
||||
20250401,104400,170729870,5550,5550,5550,5550,0
|
||||
20250401,104300,170729870,5550,5555,5560,5550,159
|
||||
20250401,104200,169847335,5550,5550,5550,5550,76
|
||||
20250401,104100,169425535,5550,5550,5550,5550,0
|
||||
20250401,104000,169425535,5550,5550,5550,5550,98
|
||||
20250401,103900,168881635,5550,5560,5560,5550,202
|
||||
20250401,103800,167759235,5550,5550,5550,5550,496
|
||||
20250401,103700,165006435,5550,5550,5550,5550,0
|
||||
20250401,103600,165006435,5550,5560,5560,5550,218
|
||||
20250401,103500,163794935,5570,5570,5570,5570,11
|
||||
20250401,103400,163733665,5570,5560,5570,5560,17
|
||||
20250401,103300,163639135,5560,5550,5560,5550,298
|
||||
20250401,103200,161982755,5550,5550,5550,5550,400
|
||||
20250401,103100,159762755,5580,5570,5580,5570,1797
|
||||
20250401,103000,149749145,5570,5560,5570,5560,39
|
||||
20250401,102900,149532255,5550,5570,5570,5550,194
|
||||
20250401,102800,148453255,5560,5560,5560,5560,147
|
||||
20250401,102700,147635935,5560,5560,5560,5550,63
|
||||
20250401,102600,147286085,5560,5550,5560,5550,51
|
||||
20250401,102500,147003025,5560,5550,5560,5550,526
|
||||
20250401,102400,144080785,5560,5560,5560,5560,10
|
||||
20250401,102300,144025185,5560,5560,5560,5560,0
|
||||
20250401,102200,144025185,5560,5560,5570,5560,160
|
||||
20250401,102100,143135415,5560,5560,5560,5560,0
|
||||
20250401,102000,143135415,5560,5560,5560,5560,85
|
||||
20250401,101900,142662815,5560,5560,5570,5560,90
|
||||
20250401,101800,142162335,5560,5560,5560,5560,43
|
||||
20250401,101700,141923255,5560,5560,5560,5560,400
|
||||
20250401,101600,139699255,5560,5560,5560,5560,96
|
||||
20250401,101500,139165495,5550,5560,5560,5550,675
|
||||
20250401,101400,135413805,5560,5560,5560,5560,4
|
||||
20250401,101300,135391565,5550,5560,5560,5550,271
|
||||
20250401,101200,133885235,5560,5560,5560,5550,111
|
||||
20250401,101100,133269075,5560,5560,5560,5550,488
|
||||
20250401,101000,130560565,5560,5560,5560,5560,3
|
||||
20250401,100900,130543885,5560,5560,5560,5550,1082
|
||||
20250401,100800,124528415,5550,5560,5560,5550,132
|
||||
20250401,100700,123795495,5560,5550,5560,5550,127
|
||||
20250401,100600,123090175,5550,5550,5550,5550,0
|
||||
20250401,100500,123090175,5550,5550,5560,5550,161
|
||||
20250401,100400,122196445,5560,5560,5560,5550,424
|
||||
20250401,100300,119843005,5560,5555,5560,5550,56
|
||||
20250401,100200,119532070,5550,5560,5560,5550,63
|
||||
20250401,100100,119182210,5550,5560,5560,5550,109
|
||||
20250401,100000,118577170,5560,5550,5560,5550,223
|
||||
20250401,095900,117337720,5560,5550,5560,5550,38
|
||||
20250401,095800,117126550,5560,5550,5560,5550,161
|
||||
20250401,095700,116232820,5560,5550,5560,5550,410
|
||||
20250401,095600,113957220,5560,5560,5560,5560,43
|
||||
20250401,095500,113718140,5560,5560,5560,5560,58
|
||||
20250401,095400,113395660,5550,5560,5560,5550,110
|
||||
20250401,095300,112785060,5560,5570,5570,5560,107
|
||||
20250401,095200,112190130,5570,5570,5570,5570,3
|
||||
20250401,095100,112173420,5570,5560,5570,5550,163
|
||||
20250401,095000,111268510,5550,5550,5550,5550,0
|
||||
20250401,094900,111268510,5550,5560,5560,5550,460
|
||||
20250401,094800,108715340,5560,5560,5560,5550,229
|
||||
20250401,094700,107442600,5550,5560,5560,5550,94
|
||||
20250401,094600,106920890,5560,5560,5560,5560,420
|
||||
20250401,094500,104585690,5550,5560,5560,5550,109
|
||||
20250401,094400,103980090,5550,5560,5560,5550,1151
|
||||
20250401,094300,97581530,5560,5560,5560,5550,5461
|
||||
20250401,094200,67219600,5560,5560,5560,5560,57
|
||||
20250401,094100,66902680,5560,5560,5560,5550,160
|
||||
20250401,094000,66014080,5560,5560,5560,5560,139
|
||||
20250401,093900,65241240,5560,5560,5560,5560,118
|
||||
20250401,093800,64585160,5560,5560,5560,5560,70
|
||||
20250401,093700,64195960,5550,5560,5560,5550,210
|
||||
20250401,093600,63029360,5560,5560,5560,5550,481
|
||||
20250401,093500,60359000,5560,5560,5560,5560,3
|
||||
20250401,093400,60342320,5560,5560,5560,5560,374
|
||||
20250401,093300,58262880,5570,5570,5570,5570,1
|
||||
20250401,093200,58257310,5570,5570,5570,5570,0
|
||||
20250401,093100,58257310,5570,5570,5570,5570,2
|
||||
20250401,093000,58246170,5570,5570,5570,5570,9
|
||||
20250401,092900,58196040,5570,5570,5570,5570,22
|
||||
20250401,092800,58073500,5570,5570,5570,5570,2
|
||||
20250401,092700,58062360,5570,5560,5570,5560,254
|
||||
20250401,092600,56650110,5560,5570,5570,5560,36
|
||||
20250401,092500,56449865,5570,5570,5570,5570,95
|
||||
20250401,092400,55920715,5570,5570,5570,5570,0
|
||||
20250401,092300,55920715,5570,5570,5570,5570,0
|
||||
20250401,092200,55920715,5570,5570,5570,5570,78
|
||||
20250401,092100,55486255,5570,5570,5570,5570,112
|
||||
20250401,092000,54862415,5570,5570,5570,5570,106
|
||||
20250401,091900,54271995,5570,5570,5570,5570,123
|
||||
20250401,091800,53586885,5570,5570,5570,5570,112
|
||||
20250401,091700,52963045,5570,5570,5570,5570,152
|
||||
20250401,091600,52116405,5570,5570,5570,5570,144
|
||||
20250401,091500,51314325,5570,5570,5570,5570,314
|
||||
20250401,091400,49565345,5570,5570,5570,5570,57
|
||||
20250401,091300,49247855,5570,5570,5580,5570,135
|
||||
20250401,091200,48495455,5580,5580,5580,5560,113
|
||||
20250401,091100,47865235,5580,5580,5580,5550,108
|
||||
20250401,091000,47262745,5580,5580,5580,5580,115
|
||||
20250401,090900,46621045,5580,5580,5580,5580,112
|
||||
20250401,090800,45996085,5580,5570,5580,5570,522
|
||||
20250401,090700,43087755,5570,5560,5570,5560,141
|
||||
20250401,090600,42303670,5560,5550,5560,5550,106
|
||||
20250401,090500,41715040,5540,5530,5550,5530,2197
|
||||
20250401,090400,29560810,5530,5530,5530,5530,188
|
||||
20250401,090300,28521170,5530,5530,5530,5530,117
|
||||
20250401,090200,27874160,5530,5520,5530,5520,615
|
||||
20250401,090100,24479130,5540,5520,5540,5520,650
|
||||
20250401,090000,20888700,5520,5520,5520,5500,3795
|
||||
|
Reference in New Issue
Block a user