ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
294090/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211800,0,1490,1490,1490,1490,0
20250401,211700,0,1490,1490,1490,1490,0
20250401,211600,0,1490,1490,1490,1490,0
20250401,211500,0,1490,1490,1490,1490,0
20250401,211400,0,1490,1490,1490,1490,0
20250401,211300,0,1490,1490,1490,1490,0
20250401,211200,0,1490,1490,1490,1490,0
20250401,211100,0,1490,1490,1490,1490,0
20250401,211000,0,1490,1490,1490,1490,0
20250401,210900,0,1490,1490,1490,1490,0
20250401,210800,0,1490,1490,1490,1490,0
20250401,210700,0,1490,1490,1490,1490,0
20250401,210600,0,1490,1490,1490,1490,0
20250401,210500,0,1490,1490,1490,1490,0
20250401,210400,0,1490,1490,1490,1490,0
20250401,210300,0,1490,1490,1490,1490,0
20250401,210200,0,1490,1490,1490,1490,0
20250401,210100,0,1490,1490,1490,1490,0
20250401,210000,0,1490,1490,1490,1490,0
20250401,205900,0,1490,1490,1490,1490,0
20250401,205800,0,1490,1490,1490,1490,0
20250401,205700,0,1490,1490,1490,1490,0
20250401,205600,0,1490,1490,1490,1490,0
20250401,205500,0,1490,1490,1490,1490,0
20250401,205400,0,1490,1490,1490,1490,0
20250401,205300,0,1490,1490,1490,1490,0
20250401,205200,0,1490,1490,1490,1490,0
20250401,205100,0,1490,1490,1490,1490,0
20250401,205000,0,1490,1490,1490,1490,0
20250401,204900,0,1490,1490,1490,1490,0
20250401,204800,0,1490,1490,1490,1490,0
20250401,204700,0,1490,1490,1490,1490,0
20250401,204600,0,1490,1490,1490,1490,0
20250401,204500,0,1490,1490,1490,1490,0
20250401,204400,0,1490,1490,1490,1490,0
20250401,204300,0,1490,1490,1490,1490,0
20250401,204200,0,1490,1490,1490,1490,0
20250401,204100,0,1490,1490,1490,1490,0
20250401,204000,0,1490,1490,1490,1490,0
20250401,203900,0,1490,1490,1490,1490,0
20250401,203800,0,1490,1490,1490,1490,0
20250401,203700,0,1490,1490,1490,1490,0
20250401,203600,0,1490,1490,1490,1490,0
20250401,203500,0,1490,1490,1490,1490,0
20250401,203400,0,1490,1490,1490,1490,0
20250401,203300,0,1490,1490,1490,1490,0
20250401,203200,0,1490,1490,1490,1490,0
20250401,203100,0,1490,1490,1490,1490,0
20250401,203000,0,1490,1490,1490,1490,0
20250401,202900,0,1490,1490,1490,1490,0
20250401,202800,0,1490,1490,1490,1490,0
20250401,202700,0,1490,1490,1490,1490,0
20250401,202600,0,1490,1490,1490,1490,0
20250401,202500,0,1490,1490,1490,1490,0
20250401,202400,0,1490,1490,1490,1490,0
20250401,202300,0,1490,1490,1490,1490,0
20250401,202200,0,1490,1490,1490,1490,0
20250401,202100,0,1490,1490,1490,1490,0
20250401,202000,0,1490,1490,1490,1490,0
20250401,201900,0,1490,1490,1490,1490,0
20250401,201800,0,1490,1490,1490,1490,0
20250401,201700,0,1490,1490,1490,1490,0
20250401,201600,0,1490,1490,1490,1490,0
20250401,201500,0,1490,1490,1490,1490,0
20250401,201400,0,1490,1490,1490,1490,0
20250401,201300,0,1490,1490,1490,1490,0
20250401,201200,0,1490,1490,1490,1490,0
20250401,201100,0,1490,1490,1490,1490,0
20250401,201000,0,1490,1490,1490,1490,0
20250401,200900,0,1490,1490,1490,1490,0
20250401,200800,0,1490,1490,1490,1490,0
20250401,200700,0,1490,1490,1490,1490,0
20250401,200600,0,1490,1490,1490,1490,0
20250401,200500,0,1490,1490,1490,1490,0
20250401,200400,0,1490,1490,1490,1490,0
20250401,200300,0,1490,1490,1490,1490,0
20250401,200200,0,1490,1490,1490,1490,0
20250401,200100,0,1490,1490,1490,1490,0
20250401,200000,0,1490,1490,1490,1490,0
20250401,195900,0,1490,1490,1490,1490,0
20250401,195800,0,1490,1490,1490,1490,0
20250401,195700,0,1490,1490,1490,1490,0
20250401,195600,0,1490,1490,1490,1490,0
20250401,195500,0,1490,1490,1490,1490,0
20250401,195400,0,1490,1490,1490,1490,0
20250401,195300,0,1490,1490,1490,1490,0
20250401,195200,0,1490,1490,1490,1490,0
20250401,195100,0,1490,1490,1490,1490,0
20250401,195000,0,1490,1490,1490,1490,0
20250401,194900,0,1490,1490,1490,1490,0
20250401,194800,0,1490,1490,1490,1490,0
20250401,194700,0,1490,1490,1490,1490,0
20250401,194600,0,1490,1490,1490,1490,0
20250401,194500,0,1490,1490,1490,1490,0
20250401,194400,0,1490,1490,1490,1490,0
20250401,194300,0,1490,1490,1490,1490,0
20250401,194200,0,1490,1490,1490,1490,0
20250401,194100,0,1490,1490,1490,1490,0
20250401,194000,0,1490,1490,1490,1490,0
20250401,193900,0,1490,1490,1490,1490,0
20250401,193800,0,1490,1490,1490,1490,0
20250401,193700,0,1490,1490,1490,1490,0
20250401,193600,0,1490,1490,1490,1490,0
20250401,193500,0,1490,1490,1490,1490,0
20250401,193400,0,1490,1490,1490,1490,0
20250401,193300,0,1490,1490,1490,1490,0
20250401,193200,0,1490,1490,1490,1490,0
20250401,193100,0,1490,1490,1490,1490,0
20250401,193000,0,1490,1490,1490,1490,0
20250401,192900,0,1490,1490,1490,1490,0
20250401,192800,0,1490,1490,1490,1490,0
20250401,192700,0,1490,1490,1490,1490,0
20250401,192600,0,1490,1490,1490,1490,0
20250401,192500,0,1490,1490,1490,1490,0
20250401,192400,0,1490,1490,1490,1490,0
20250401,192300,0,1490,1490,1490,1490,0
20250401,192200,0,1490,1490,1490,1490,0
20250401,192100,0,1490,1490,1490,1490,0
20250401,192000,0,1490,1490,1490,1490,0
20250401,191900,0,1490,1490,1490,1490,0
20250401,191800,0,1490,1490,1490,1490,0
20250401,191700,0,1490,1490,1490,1490,0
20250401,191600,0,1490,1490,1490,1490,0
20250401,191500,0,1490,1490,1490,1490,0
20250401,191400,0,1490,1490,1490,1490,0
20250401,191300,0,1490,1490,1490,1490,0
20250401,191200,0,1490,1490,1490,1490,0
20250401,191100,0,1490,1490,1490,1490,0
20250401,191000,0,1490,1490,1490,1490,0
20250401,190900,0,1490,1490,1490,1490,0
20250401,190800,0,1490,1490,1490,1490,0
20250401,190700,0,1490,1490,1490,1490,0
20250401,190600,0,1490,1490,1490,1490,0
20250401,190500,0,1490,1490,1490,1490,0
20250401,190400,0,1490,1490,1490,1490,0
20250401,190300,0,1490,1490,1490,1490,0
20250401,190200,0,1490,1490,1490,1490,0
20250401,190100,0,1490,1490,1490,1490,0
20250401,190000,0,1490,1490,1490,1490,0
20250401,185900,0,1490,1490,1490,1490,0
20250401,185800,0,1490,1490,1490,1490,0
20250401,185700,0,1490,1490,1490,1490,0
20250401,185600,0,1490,1490,1490,1490,0
20250401,185500,0,1490,1490,1490,1490,0
20250401,185400,0,1490,1490,1490,1490,0
20250401,185300,0,1490,1490,1490,1490,0
20250401,185200,0,1490,1490,1490,1490,0
20250401,185100,0,1490,1490,1490,1490,0
20250401,185000,0,1490,1490,1490,1490,0
20250401,184900,0,1490,1490,1490,1490,0
20250401,184800,0,1490,1490,1490,1490,0
20250401,184700,0,1490,1490,1490,1490,0
20250401,184600,0,1490,1490,1490,1490,0
20250401,184500,0,1490,1490,1490,1490,0
20250401,184400,0,1490,1490,1490,1490,0
20250401,184300,0,1490,1490,1490,1490,0
20250401,184200,0,1490,1490,1490,1490,0
20250401,184100,0,1490,1490,1490,1490,0
20250401,184000,0,1490,1490,1490,1490,0
20250401,183900,0,1490,1490,1490,1490,0
20250401,183800,0,1490,1490,1490,1490,0
20250401,183700,0,1490,1490,1490,1490,0
20250401,183600,0,1490,1490,1490,1490,0
20250401,183500,0,1490,1490,1490,1490,0
20250401,183400,0,1490,1490,1490,1490,0
20250401,183300,0,1490,1490,1490,1490,0
20250401,183200,0,1490,1490,1490,1490,0
20250401,183100,0,1490,1490,1490,1490,0
20250401,183000,0,1490,1490,1490,1490,0
20250401,182900,0,1490,1490,1490,1490,0
20250401,182800,0,1490,1490,1490,1490,0
20250401,182700,0,1490,1490,1490,1490,0
20250401,182600,0,1490,1490,1490,1490,0
20250401,182500,0,1490,1490,1490,1490,0
20250401,182400,0,1490,1490,1490,1490,0
20250401,182300,0,1490,1490,1490,1490,0
20250401,182200,0,1490,1490,1490,1490,0
20250401,182100,0,1490,1490,1490,1490,0
20250401,182000,0,1490,1490,1490,1490,0
20250401,181900,0,1490,1490,1490,1490,0
20250401,181800,0,1490,1490,1490,1490,0
20250401,181700,0,1490,1490,1490,1490,0
20250401,181600,0,1490,1490,1490,1490,0
20250401,181500,0,1490,1490,1490,1490,0
20250401,181400,0,1490,1490,1490,1490,0
20250401,181300,0,1490,1490,1490,1490,0
20250401,181200,0,1490,1490,1490,1490,0
20250401,181100,0,1490,1490,1490,1490,0
20250401,181000,0,1490,1490,1490,1490,0
20250401,180900,0,1490,1490,1490,1490,0
20250401,180800,0,1490,1490,1490,1490,0
20250401,180700,0,1490,1490,1490,1490,0
20250401,180600,0,1490,1490,1490,1490,0
20250401,180500,0,1490,1490,1490,1490,0
20250401,180400,0,1490,1490,1490,1490,0
20250401,180300,0,1490,1490,1490,1490,0
20250401,180200,0,1490,1490,1490,1490,0
20250401,180100,0,1490,1490,1490,1490,0
20250401,180000,0,1490,1490,1490,1490,0
20250401,175900,0,1490,1490,1490,1490,0
20250401,175800,0,1490,1490,1490,1490,0
20250401,175700,0,1490,1490,1490,1490,0
20250401,175600,0,1490,1490,1490,1490,0
20250401,175500,0,1490,1490,1490,1490,0
20250401,175400,0,1490,1490,1490,1490,0
20250401,175300,0,1490,1490,1490,1490,0
20250401,175200,0,1490,1490,1490,1490,0
20250401,175100,0,1490,1490,1490,1490,0
20250401,175000,0,1490,1490,1490,1490,0
20250401,174900,0,1490,1490,1490,1490,0
20250401,174800,0,1490,1490,1490,1490,0
20250401,174700,0,1490,1490,1490,1490,0
20250401,174600,0,1490,1490,1490,1490,0
20250401,174500,0,1490,1490,1490,1490,0
20250401,174400,0,1490,1490,1490,1490,0
20250401,174300,0,1490,1490,1490,1490,0
20250401,174200,0,1490,1490,1490,1490,0
20250401,174100,0,1490,1490,1490,1490,0
20250401,174000,0,1490,1490,1490,1490,0
20250401,173900,0,1490,1490,1490,1490,0
20250401,173800,0,1490,1490,1490,1490,0
20250401,173700,0,1490,1490,1490,1490,0
20250401,173600,0,1490,1490,1490,1490,0
20250401,173500,0,1490,1490,1490,1490,0
20250401,173400,0,1490,1490,1490,1490,0
20250401,173300,0,1490,1490,1490,1490,0
20250401,173200,0,1490,1490,1490,1490,0
20250401,173100,0,1490,1490,1490,1490,0
20250401,173000,0,1490,1490,1490,1490,0
20250401,172900,0,1490,1490,1490,1490,0
20250401,172800,0,1490,1490,1490,1490,0
20250401,172700,0,1490,1490,1490,1490,0
20250401,172600,0,1490,1490,1490,1490,0
20250401,172500,0,1490,1490,1490,1490,0
20250401,172400,0,1490,1490,1490,1490,0
20250401,172300,0,1490,1490,1490,1490,0
20250401,172200,0,1490,1490,1490,1490,0
20250401,172100,0,1490,1490,1490,1490,0
20250401,172000,0,1490,1490,1490,1490,0
20250401,171900,0,1490,1490,1490,1490,0
20250401,171800,0,1490,1490,1490,1490,0
20250401,171700,0,1490,1490,1490,1490,0
20250401,171600,0,1490,1490,1490,1490,0
20250401,171500,0,1490,1490,1490,1490,0
20250401,171400,0,1490,1490,1490,1490,0
20250401,171300,0,1490,1490,1490,1490,0
20250401,171200,0,1490,1490,1490,1490,0
20250401,171100,0,1490,1490,1490,1490,0
20250401,171000,0,1490,1490,1490,1490,0
20250401,170900,0,1490,1490,1490,1490,0
20250401,170800,0,1490,1490,1490,1490,0
20250401,170700,0,1490,1490,1490,1490,0
20250401,170600,0,1490,1490,1490,1490,0
20250401,170500,0,1490,1490,1490,1490,0
20250401,170400,0,1490,1490,1490,1490,0
20250401,170300,0,1490,1490,1490,1490,0
20250401,170200,0,1490,1490,1490,1490,0
20250401,170100,0,1490,1490,1490,1490,0
20250401,170000,0,1490,1490,1490,1490,0
20250401,165900,0,1490,1490,1490,1490,0
20250401,165800,0,1490,1490,1490,1490,0
20250401,165700,0,1490,1490,1490,1490,0
20250401,165600,0,1490,1490,1490,1490,0
20250401,165500,0,1490,1490,1490,1490,0
20250401,165400,0,1490,1490,1490,1490,0
20250401,165300,0,1490,1490,1490,1490,0
20250401,165200,0,1490,1490,1490,1490,0
20250401,165100,0,1490,1490,1490,1490,0
20250401,165000,0,1490,1490,1490,1490,0
20250401,164900,0,1490,1490,1490,1490,0
20250401,164800,0,1490,1490,1490,1490,0
20250401,164700,0,1490,1490,1490,1490,0
20250401,164600,0,1490,1490,1490,1490,0
20250401,164500,0,1490,1490,1490,1490,0
20250401,164400,0,1490,1490,1490,1490,0
20250401,164300,0,1490,1490,1490,1490,0
20250401,164200,0,1490,1490,1490,1490,0
20250401,164100,0,1490,1490,1490,1490,0
20250401,164000,0,1490,1490,1490,1490,0
20250401,163900,0,1490,1490,1490,1490,0
20250401,163800,0,1490,1490,1490,1490,0
20250401,163700,0,1490,1490,1490,1490,0
20250401,163600,0,1490,1490,1490,1490,0
20250401,163500,0,1490,1490,1490,1490,0
20250401,163400,0,1490,1490,1490,1490,0
20250401,163300,0,1490,1490,1490,1490,0
20250401,163200,0,1490,1490,1490,1490,0
20250401,163100,0,1490,1490,1490,1490,0
20250401,163000,0,1490,1490,1490,1490,0
20250401,162900,0,1490,1490,1490,1490,0
20250401,162800,0,1490,1490,1490,1490,0
20250401,162700,0,1490,1490,1490,1490,0
20250401,162600,0,1490,1490,1490,1490,0
20250401,162500,0,1490,1490,1490,1490,0
20250401,162400,0,1490,1490,1490,1490,0
20250401,162300,0,1490,1490,1490,1490,0
20250401,162200,0,1490,1490,1490,1490,0
20250401,162100,0,1490,1490,1490,1490,0
20250401,162000,0,1490,1490,1490,1490,0
20250401,161900,0,1490,1490,1490,1490,0
20250401,161800,0,1490,1490,1490,1490,0
20250401,161700,0,1490,1490,1490,1490,0
20250401,161600,0,1490,1490,1490,1490,0
20250401,161500,0,1490,1490,1490,1490,0
20250401,161400,0,1490,1490,1490,1490,0
20250401,161300,0,1490,1490,1490,1490,0
20250401,161200,0,1490,1490,1490,1490,0
20250401,161100,0,1490,1490,1490,1490,0
20250401,161000,0,1490,1490,1490,1490,0
20250401,160900,0,1490,1490,1490,1490,0
20250401,160800,0,1490,1490,1490,1490,0
20250401,160700,0,1490,1490,1490,1490,0
20250401,160600,0,1490,1490,1490,1490,0
20250401,160500,0,1490,1490,1490,1490,0
20250401,160400,0,1490,1490,1490,1490,0
20250401,160300,0,1490,1490,1490,1490,0
20250401,160200,0,1490,1490,1490,1490,0
20250401,160100,0,1490,1490,1490,1490,0
20250401,160000,0,1490,1490,1490,1490,0
20250401,155900,0,1490,1490,1490,1490,0
20250401,155800,0,1490,1490,1490,1490,0
20250401,155700,0,1490,1490,1490,1490,0
20250401,155600,0,1490,1490,1490,1490,0
20250401,155500,0,1490,1490,1490,1490,0
20250401,155400,0,1490,1490,1490,1490,0
20250401,155300,0,1490,1490,1490,1490,0
20250401,155200,0,1490,1490,1490,1490,0
20250401,155100,0,1490,1490,1490,1490,0
20250401,155000,0,1490,1490,1490,1490,0
20250401,154900,0,1490,1490,1490,1490,0
20250401,154800,0,1490,1490,1490,1490,0
20250401,154700,0,1490,1490,1490,1490,0
20250401,154600,0,1490,1490,1490,1490,0
20250401,154500,0,1490,1490,1490,1490,0
20250401,154400,0,1490,1490,1490,1490,0
20250401,154300,0,1490,1490,1490,1490,0
20250401,154200,0,1490,1490,1490,1490,0
20250401,154100,0,1490,1490,1490,1490,0
20250401,154000,0,1490,1490,1490,1490,0
20250401,153900,0,1490,1490,1490,1490,0
20250401,153800,0,1490,1490,1490,1490,0
20250401,153700,0,1490,1490,1490,1490,0
20250401,153600,0,1490,1490,1490,1490,0
20250401,153500,0,1490,1490,1490,1490,0
20250401,153400,0,1490,1490,1490,1490,0
20250401,153300,0,1490,1490,1490,1490,0
20250401,153200,0,1490,1490,1490,1490,0
20250401,153100,0,1490,1490,1490,1490,0
20250401,153000,0,1490,1490,1490,1490,0
20250401,152900,0,1490,1490,1490,1490,0
20250401,152800,0,1490,1490,1490,1490,0
20250401,152700,0,1490,1490,1490,1490,0
20250401,152600,0,1490,1490,1490,1490,0
20250401,152500,0,1490,1490,1490,1490,0
20250401,152400,0,1490,1490,1490,1490,0
20250401,152300,0,1490,1490,1490,1490,0
20250401,152200,0,1490,1490,1490,1490,0
20250401,152100,0,1490,1490,1490,1490,0
20250401,152000,0,1490,1490,1490,1490,0
20250401,151900,0,1490,1490,1490,1490,0
20250401,151800,0,1490,1490,1490,1490,0
20250401,151700,0,1490,1490,1490,1490,0
20250401,151600,0,1490,1490,1490,1490,0
20250401,151500,0,1490,1490,1490,1490,0
20250401,151400,0,1490,1490,1490,1490,0
20250401,151300,0,1490,1490,1490,1490,0
20250401,151200,0,1490,1490,1490,1490,0
20250401,151100,0,1490,1490,1490,1490,0
20250401,151000,0,1490,1490,1490,1490,0
20250401,150900,0,1490,1490,1490,1490,0
20250401,150800,0,1490,1490,1490,1490,0
20250401,150700,0,1490,1490,1490,1490,0
20250401,150600,0,1490,1490,1490,1490,0
20250401,150500,0,1490,1490,1490,1490,0
20250401,150400,0,1490,1490,1490,1490,0
20250401,150300,0,1490,1490,1490,1490,0
20250401,150200,0,1490,1490,1490,1490,0
20250401,150100,0,1490,1490,1490,1490,0
20250401,150000,0,1490,1490,1490,1490,0
20250401,145900,0,1490,1490,1490,1490,0
20250401,145800,0,1490,1490,1490,1490,0
20250401,145700,0,1490,1490,1490,1490,0
20250401,145600,0,1490,1490,1490,1490,0
20250401,145500,0,1490,1490,1490,1490,0
20250401,145400,0,1490,1490,1490,1490,0
20250401,145300,0,1490,1490,1490,1490,0
20250401,145200,0,1490,1490,1490,1490,0
20250401,145100,0,1490,1490,1490,1490,0
20250401,145000,0,1490,1490,1490,1490,0
20250401,144900,0,1490,1490,1490,1490,0
20250401,144800,0,1490,1490,1490,1490,0
20250401,144700,0,1490,1490,1490,1490,0
20250401,144600,0,1490,1490,1490,1490,0
20250401,144500,0,1490,1490,1490,1490,0
20250401,144400,0,1490,1490,1490,1490,0
20250401,144300,0,1490,1490,1490,1490,0
20250401,144200,0,1490,1490,1490,1490,0
20250401,144100,0,1490,1490,1490,1490,0
20250401,144000,0,1490,1490,1490,1490,0
20250401,143900,0,1490,1490,1490,1490,0
20250401,143800,0,1490,1490,1490,1490,0
20250401,143700,0,1490,1490,1490,1490,0
20250401,143600,0,1490,1490,1490,1490,0
20250401,143500,0,1490,1490,1490,1490,0
20250401,143400,0,1490,1490,1490,1490,0
20250401,143300,0,1490,1490,1490,1490,0
20250401,143200,0,1490,1490,1490,1490,0
20250401,143100,0,1490,1490,1490,1490,0
20250401,143000,0,1490,1490,1490,1490,0
20250401,142900,0,1490,1490,1490,1490,0
20250401,142800,0,1490,1490,1490,1490,0
20250401,142700,0,1490,1490,1490,1490,0
20250401,142600,0,1490,1490,1490,1490,0
20250401,142500,0,1490,1490,1490,1490,0
20250401,142400,0,1490,1490,1490,1490,0
20250401,142300,0,1490,1490,1490,1490,0
20250401,142200,0,1490,1490,1490,1490,0
20250401,142100,0,1490,1490,1490,1490,0
20250401,142000,0,1490,1490,1490,1490,0
20250401,141900,0,1490,1490,1490,1490,0
20250401,141800,0,1490,1490,1490,1490,0
20250401,141700,0,1490,1490,1490,1490,0
20250401,141600,0,1490,1490,1490,1490,0
20250401,141500,0,1490,1490,1490,1490,0
20250401,141400,0,1490,1490,1490,1490,0
20250401,141300,0,1490,1490,1490,1490,0
20250401,141200,0,1490,1490,1490,1490,0
20250401,141100,0,1490,1490,1490,1490,0
20250401,141000,0,1490,1490,1490,1490,0
20250401,140900,0,1490,1490,1490,1490,0
20250401,140800,0,1490,1490,1490,1490,0
20250401,140700,0,1490,1490,1490,1490,0
20250401,140600,0,1490,1490,1490,1490,0
20250401,140500,0,1490,1490,1490,1490,0
20250401,140400,0,1490,1490,1490,1490,0
20250401,140300,0,1490,1490,1490,1490,0
20250401,140200,0,1490,1490,1490,1490,0
20250401,140100,0,1490,1490,1490,1490,0
20250401,140000,0,1490,1490,1490,1490,0
20250401,135900,0,1490,1490,1490,1490,0
20250401,135800,0,1490,1490,1490,1490,0
20250401,135700,0,1490,1490,1490,1490,0
20250401,135600,0,1490,1490,1490,1490,0
20250401,135500,0,1490,1490,1490,1490,0
20250401,135400,0,1490,1490,1490,1490,0
20250401,135300,0,1490,1490,1490,1490,0
20250401,135200,0,1490,1490,1490,1490,0
20250401,135100,0,1490,1490,1490,1490,0
20250401,135000,0,1490,1490,1490,1490,0
20250401,134900,0,1490,1490,1490,1490,0
20250401,134800,0,1490,1490,1490,1490,0
20250401,134700,0,1490,1490,1490,1490,0
20250401,134600,0,1490,1490,1490,1490,0
20250401,134500,0,1490,1490,1490,1490,0
20250401,134400,0,1490,1490,1490,1490,0
20250401,134300,0,1490,1490,1490,1490,0
20250401,134200,0,1490,1490,1490,1490,0
20250401,134100,0,1490,1490,1490,1490,0
20250401,134000,0,1490,1490,1490,1490,0
20250401,133900,0,1490,1490,1490,1490,0
20250401,133800,0,1490,1490,1490,1490,0
20250401,133700,0,1490,1490,1490,1490,0
20250401,133600,0,1490,1490,1490,1490,0
20250401,133500,0,1490,1490,1490,1490,0
20250401,133400,0,1490,1490,1490,1490,0
20250401,133300,0,1490,1490,1490,1490,0
20250401,133200,0,1490,1490,1490,1490,0
20250401,133100,0,1490,1490,1490,1490,0
20250401,133000,0,1490,1490,1490,1490,0
20250401,132900,0,1490,1490,1490,1490,0
20250401,132800,0,1490,1490,1490,1490,0
20250401,132700,0,1490,1490,1490,1490,0
20250401,132600,0,1490,1490,1490,1490,0
20250401,132500,0,1490,1490,1490,1490,0
20250401,132400,0,1490,1490,1490,1490,0
20250401,132300,0,1490,1490,1490,1490,0
20250401,132200,0,1490,1490,1490,1490,0
20250401,132100,0,1490,1490,1490,1490,0
20250401,132000,0,1490,1490,1490,1490,0
20250401,131900,0,1490,1490,1490,1490,0
20250401,131800,0,1490,1490,1490,1490,0
20250401,131700,0,1490,1490,1490,1490,0
20250401,131600,0,1490,1490,1490,1490,0
20250401,131500,0,1490,1490,1490,1490,0
20250401,131400,0,1490,1490,1490,1490,0
20250401,131300,0,1490,1490,1490,1490,0
20250401,131200,0,1490,1490,1490,1490,0
20250401,131100,0,1490,1490,1490,1490,0
20250401,131000,0,1490,1490,1490,1490,0
20250401,130900,0,1490,1490,1490,1490,0
20250401,130800,0,1490,1490,1490,1490,0
20250401,130700,0,1490,1490,1490,1490,0
20250401,130600,0,1490,1490,1490,1490,0
20250401,130500,0,1490,1490,1490,1490,0
20250401,130400,0,1490,1490,1490,1490,0
20250401,130300,0,1490,1490,1490,1490,0
20250401,130200,0,1490,1490,1490,1490,0
20250401,130100,0,1490,1490,1490,1490,0
20250401,130000,0,1490,1490,1490,1490,0
20250401,125900,0,1490,1490,1490,1490,0
20250401,125800,0,1490,1490,1490,1490,0
20250401,125700,0,1490,1490,1490,1490,0
20250401,125600,0,1490,1490,1490,1490,0
20250401,125500,0,1490,1490,1490,1490,0
20250401,125400,0,1490,1490,1490,1490,0
20250401,125300,0,1490,1490,1490,1490,0
20250401,125200,0,1490,1490,1490,1490,0
20250401,125100,0,1490,1490,1490,1490,0
20250401,125000,0,1490,1490,1490,1490,0
20250401,124900,0,1490,1490,1490,1490,0
20250401,124800,0,1490,1490,1490,1490,0
20250401,124700,0,1490,1490,1490,1490,0
20250401,124600,0,1490,1490,1490,1490,0
20250401,124500,0,1490,1490,1490,1490,0
20250401,124400,0,1490,1490,1490,1490,0
20250401,124300,0,1490,1490,1490,1490,0
20250401,124200,0,1490,1490,1490,1490,0
20250401,124100,0,1490,1490,1490,1490,0
20250401,124000,0,1490,1490,1490,1490,0
20250401,123900,0,1490,1490,1490,1490,0
20250401,123800,0,1490,1490,1490,1490,0
20250401,123700,0,1490,1490,1490,1490,0
20250401,123600,0,1490,1490,1490,1490,0
20250401,123500,0,1490,1490,1490,1490,0
20250401,123400,0,1490,1490,1490,1490,0
20250401,123300,0,1490,1490,1490,1490,0
20250401,123200,0,1490,1490,1490,1490,0
20250401,123100,0,1490,1490,1490,1490,0
20250401,123000,0,1490,1490,1490,1490,0
20250401,122900,0,1490,1490,1490,1490,0
20250401,122800,0,1490,1490,1490,1490,0
20250401,122700,0,1490,1490,1490,1490,0
20250401,122600,0,1490,1490,1490,1490,0
20250401,122500,0,1490,1490,1490,1490,0
20250401,122400,0,1490,1490,1490,1490,0
20250401,122300,0,1490,1490,1490,1490,0
20250401,122200,0,1490,1490,1490,1490,0
20250401,122100,0,1490,1490,1490,1490,0
20250401,122000,0,1490,1490,1490,1490,0
20250401,121900,0,1490,1490,1490,1490,0
20250401,121800,0,1490,1490,1490,1490,0
20250401,121700,0,1490,1490,1490,1490,0
20250401,121600,0,1490,1490,1490,1490,0
20250401,121500,0,1490,1490,1490,1490,0
20250401,121400,0,1490,1490,1490,1490,0
20250401,121300,0,1490,1490,1490,1490,0
20250401,121200,0,1490,1490,1490,1490,0
20250401,121100,0,1490,1490,1490,1490,0
20250401,121000,0,1490,1490,1490,1490,0
20250401,120900,0,1490,1490,1490,1490,0
20250401,120800,0,1490,1490,1490,1490,0
20250401,120700,0,1490,1490,1490,1490,0
20250401,120600,0,1490,1490,1490,1490,0
20250401,120500,0,1490,1490,1490,1490,0
20250401,120400,0,1490,1490,1490,1490,0
20250401,120300,0,1490,1490,1490,1490,0
20250401,120200,0,1490,1490,1490,1490,0
20250401,120100,0,1490,1490,1490,1490,0
20250401,120000,0,1490,1490,1490,1490,0
20250401,115900,0,1490,1490,1490,1490,0
20250401,115800,0,1490,1490,1490,1490,0
20250401,115700,0,1490,1490,1490,1490,0
20250401,115600,0,1490,1490,1490,1490,0
20250401,115500,0,1490,1490,1490,1490,0
20250401,115400,0,1490,1490,1490,1490,0
20250401,115300,0,1490,1490,1490,1490,0
20250401,115200,0,1490,1490,1490,1490,0
20250401,115100,0,1490,1490,1490,1490,0
20250401,115000,0,1490,1490,1490,1490,0
20250401,114900,0,1490,1490,1490,1490,0
20250401,114800,0,1490,1490,1490,1490,0
20250401,114700,0,1490,1490,1490,1490,0
20250401,114600,0,1490,1490,1490,1490,0
20250401,114500,0,1490,1490,1490,1490,0
20250401,114400,0,1490,1490,1490,1490,0
20250401,114300,0,1490,1490,1490,1490,0
20250401,114200,0,1490,1490,1490,1490,0
20250401,114100,0,1490,1490,1490,1490,0
20250401,114000,0,1490,1490,1490,1490,0
20250401,113900,0,1490,1490,1490,1490,0
20250401,113800,0,1490,1490,1490,1490,0
20250401,113700,0,1490,1490,1490,1490,0
20250401,113600,0,1490,1490,1490,1490,0
20250401,113500,0,1490,1490,1490,1490,0
20250401,113400,0,1490,1490,1490,1490,0
20250401,113300,0,1490,1490,1490,1490,0
20250401,113200,0,1490,1490,1490,1490,0
20250401,113100,0,1490,1490,1490,1490,0
20250401,113000,0,1490,1490,1490,1490,0
20250401,112900,0,1490,1490,1490,1490,0
20250401,112800,0,1490,1490,1490,1490,0
20250401,112700,0,1490,1490,1490,1490,0
20250401,112600,0,1490,1490,1490,1490,0
20250401,112500,0,1490,1490,1490,1490,0
20250401,112400,0,1490,1490,1490,1490,0
20250401,112300,0,1490,1490,1490,1490,0
20250401,112200,0,1490,1490,1490,1490,0
20250401,112100,0,1490,1490,1490,1490,0
20250401,112000,0,1490,1490,1490,1490,0
20250401,111900,0,1490,1490,1490,1490,0
20250401,111800,0,1490,1490,1490,1490,0
20250401,111700,0,1490,1490,1490,1490,0
20250401,111600,0,1490,1490,1490,1490,0
20250401,111500,0,1490,1490,1490,1490,0
20250401,111400,0,1490,1490,1490,1490,0
20250401,111300,0,1490,1490,1490,1490,0
20250401,111200,0,1490,1490,1490,1490,0
20250401,111100,0,1490,1490,1490,1490,0
20250401,111000,0,1490,1490,1490,1490,0
20250401,110900,0,1490,1490,1490,1490,0
20250401,110800,0,1490,1490,1490,1490,0
20250401,110700,0,1490,1490,1490,1490,0
20250401,110600,0,1490,1490,1490,1490,0
20250401,110500,0,1490,1490,1490,1490,0
20250401,110400,0,1490,1490,1490,1490,0
20250401,110300,0,1490,1490,1490,1490,0
20250401,110200,0,1490,1490,1490,1490,0
20250401,110100,0,1490,1490,1490,1490,0
20250401,110000,0,1490,1490,1490,1490,0
20250401,105900,0,1490,1490,1490,1490,0
20250401,105800,0,1490,1490,1490,1490,0
20250401,105700,0,1490,1490,1490,1490,0
20250401,105600,0,1490,1490,1490,1490,0
20250401,105500,0,1490,1490,1490,1490,0
20250401,105400,0,1490,1490,1490,1490,0
20250401,105300,0,1490,1490,1490,1490,0
20250401,105200,0,1490,1490,1490,1490,0
20250401,105100,0,1490,1490,1490,1490,0
20250401,105000,0,1490,1490,1490,1490,0
20250401,104900,0,1490,1490,1490,1490,0
20250401,104800,0,1490,1490,1490,1490,0
20250401,104700,0,1490,1490,1490,1490,0
20250401,104600,0,1490,1490,1490,1490,0
20250401,104500,0,1490,1490,1490,1490,0
20250401,104400,0,1490,1490,1490,1490,0
20250401,104300,0,1490,1490,1490,1490,0
20250401,104200,0,1490,1490,1490,1490,0
20250401,104100,0,1490,1490,1490,1490,0
20250401,104000,0,1490,1490,1490,1490,0
20250401,103900,0,1490,1490,1490,1490,0
20250401,103800,0,1490,1490,1490,1490,0
20250401,103700,0,1490,1490,1490,1490,0
20250401,103600,0,1490,1490,1490,1490,0
20250401,103500,0,1490,1490,1490,1490,0
20250401,103400,0,1490,1490,1490,1490,0
20250401,103300,0,1490,1490,1490,1490,0
20250401,103200,0,1490,1490,1490,1490,0
20250401,103100,0,1490,1490,1490,1490,0
20250401,103000,0,1490,1490,1490,1490,0
20250401,102900,0,1490,1490,1490,1490,0
20250401,102800,0,1490,1490,1490,1490,0
20250401,102700,0,1490,1490,1490,1490,0
20250401,102600,0,1490,1490,1490,1490,0
20250401,102500,0,1490,1490,1490,1490,0
20250401,102400,0,1490,1490,1490,1490,0
20250401,102300,0,1490,1490,1490,1490,0
20250401,102200,0,1490,1490,1490,1490,0
20250401,102100,0,1490,1490,1490,1490,0
20250401,102000,0,1490,1490,1490,1490,0
20250401,101900,0,1490,1490,1490,1490,0
20250401,101800,0,1490,1490,1490,1490,0
20250401,101700,0,1490,1490,1490,1490,0
20250401,101600,0,1490,1490,1490,1490,0
20250401,101500,0,1490,1490,1490,1490,0
20250401,101400,0,1490,1490,1490,1490,0
20250401,101300,0,1490,1490,1490,1490,0
20250401,101200,0,1490,1490,1490,1490,0
20250401,101100,0,1490,1490,1490,1490,0
20250401,101000,0,1490,1490,1490,1490,0
20250401,100900,0,1490,1490,1490,1490,0
20250401,100800,0,1490,1490,1490,1490,0
20250401,100700,0,1490,1490,1490,1490,0
20250401,100600,0,1490,1490,1490,1490,0
20250401,100500,0,1490,1490,1490,1490,0
20250401,100400,0,1490,1490,1490,1490,0
20250401,100300,0,1490,1490,1490,1490,0
20250401,100200,0,1490,1490,1490,1490,0
20250401,100100,0,1490,1490,1490,1490,0
20250401,100000,0,1490,1490,1490,1490,0
20250401,095900,0,1490,1490,1490,1490,0
20250401,095800,0,1490,1490,1490,1490,0
20250401,095700,0,1490,1490,1490,1490,0
20250401,095600,0,1490,1490,1490,1490,0
20250401,095500,0,1490,1490,1490,1490,0
20250401,095400,0,1490,1490,1490,1490,0
20250401,095300,0,1490,1490,1490,1490,0
20250401,095200,0,1490,1490,1490,1490,0
20250401,095100,0,1490,1490,1490,1490,0
20250401,095000,0,1490,1490,1490,1490,0
20250401,094900,0,1490,1490,1490,1490,0
20250401,094800,0,1490,1490,1490,1490,0
20250401,094700,0,1490,1490,1490,1490,0
20250401,094600,0,1490,1490,1490,1490,0
20250401,094500,0,1490,1490,1490,1490,0
20250401,094400,0,1490,1490,1490,1490,0
20250401,094300,0,1490,1490,1490,1490,0
20250401,094200,0,1490,1490,1490,1490,0
20250401,094100,0,1490,1490,1490,1490,0
20250401,094000,0,1490,1490,1490,1490,0
20250401,093900,0,1490,1490,1490,1490,0
20250401,093800,0,1490,1490,1490,1490,0
20250401,093700,0,1490,1490,1490,1490,0
20250401,093600,0,1490,1490,1490,1490,0
20250401,093500,0,1490,1490,1490,1490,0
20250401,093400,0,1490,1490,1490,1490,0
20250401,093300,0,1490,1490,1490,1490,0
20250401,093200,0,1490,1490,1490,1490,0
20250401,093100,0,1490,1490,1490,1490,0
20250401,093000,0,1490,1490,1490,1490,0
20250401,092900,0,1490,1490,1490,1490,0
20250401,092800,0,1490,1490,1490,1490,0
20250401,092700,0,1490,1490,1490,1490,0
20250401,092600,0,1490,1490,1490,1490,0
20250401,092500,0,1490,1490,1490,1490,0
20250401,092400,0,1490,1490,1490,1490,0
20250401,092300,0,1490,1490,1490,1490,0
20250401,092200,0,1490,1490,1490,1490,0
20250401,092100,0,1490,1490,1490,1490,0
20250401,092000,0,1490,1490,1490,1490,0
20250401,091900,0,1490,1490,1490,1490,0
20250401,091800,0,1490,1490,1490,1490,0
20250401,091700,0,1490,1490,1490,1490,0
20250401,091600,0,1490,1490,1490,1490,0
20250401,091500,0,1490,1490,1490,1490,0
20250401,091400,0,1490,1490,1490,1490,0
20250401,091300,0,1490,1490,1490,1490,0
20250401,091200,0,1490,1490,1490,1490,0
20250401,091100,0,1490,1490,1490,1490,0
20250401,091000,0,1490,1490,1490,1490,0
20250401,090900,0,1490,1490,1490,1490,0
20250401,090800,0,1490,1490,1490,1490,0
20250401,090700,0,1490,1490,1490,1490,0
20250401,090600,0,1490,1490,1490,1490,0
20250401,090500,0,1490,1490,1490,1490,0
20250401,090400,0,1490,1490,1490,1490,0
20250401,090300,0,1490,1490,1490,1490,0
20250401,090200,0,1490,1490,1490,1490,0
20250401,090100,0,1490,1490,1490,1490,0
20250401,090000,0,1490,1490,1490,1490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211800 0 1490 1490 1490 1490 0
3 20250401 211700 0 1490 1490 1490 1490 0
4 20250401 211600 0 1490 1490 1490 1490 0
5 20250401 211500 0 1490 1490 1490 1490 0
6 20250401 211400 0 1490 1490 1490 1490 0
7 20250401 211300 0 1490 1490 1490 1490 0
8 20250401 211200 0 1490 1490 1490 1490 0
9 20250401 211100 0 1490 1490 1490 1490 0
10 20250401 211000 0 1490 1490 1490 1490 0
11 20250401 210900 0 1490 1490 1490 1490 0
12 20250401 210800 0 1490 1490 1490 1490 0
13 20250401 210700 0 1490 1490 1490 1490 0
14 20250401 210600 0 1490 1490 1490 1490 0
15 20250401 210500 0 1490 1490 1490 1490 0
16 20250401 210400 0 1490 1490 1490 1490 0
17 20250401 210300 0 1490 1490 1490 1490 0
18 20250401 210200 0 1490 1490 1490 1490 0
19 20250401 210100 0 1490 1490 1490 1490 0
20 20250401 210000 0 1490 1490 1490 1490 0
21 20250401 205900 0 1490 1490 1490 1490 0
22 20250401 205800 0 1490 1490 1490 1490 0
23 20250401 205700 0 1490 1490 1490 1490 0
24 20250401 205600 0 1490 1490 1490 1490 0
25 20250401 205500 0 1490 1490 1490 1490 0
26 20250401 205400 0 1490 1490 1490 1490 0
27 20250401 205300 0 1490 1490 1490 1490 0
28 20250401 205200 0 1490 1490 1490 1490 0
29 20250401 205100 0 1490 1490 1490 1490 0
30 20250401 205000 0 1490 1490 1490 1490 0
31 20250401 204900 0 1490 1490 1490 1490 0
32 20250401 204800 0 1490 1490 1490 1490 0
33 20250401 204700 0 1490 1490 1490 1490 0
34 20250401 204600 0 1490 1490 1490 1490 0
35 20250401 204500 0 1490 1490 1490 1490 0
36 20250401 204400 0 1490 1490 1490 1490 0
37 20250401 204300 0 1490 1490 1490 1490 0
38 20250401 204200 0 1490 1490 1490 1490 0
39 20250401 204100 0 1490 1490 1490 1490 0
40 20250401 204000 0 1490 1490 1490 1490 0
41 20250401 203900 0 1490 1490 1490 1490 0
42 20250401 203800 0 1490 1490 1490 1490 0
43 20250401 203700 0 1490 1490 1490 1490 0
44 20250401 203600 0 1490 1490 1490 1490 0
45 20250401 203500 0 1490 1490 1490 1490 0
46 20250401 203400 0 1490 1490 1490 1490 0
47 20250401 203300 0 1490 1490 1490 1490 0
48 20250401 203200 0 1490 1490 1490 1490 0
49 20250401 203100 0 1490 1490 1490 1490 0
50 20250401 203000 0 1490 1490 1490 1490 0
51 20250401 202900 0 1490 1490 1490 1490 0
52 20250401 202800 0 1490 1490 1490 1490 0
53 20250401 202700 0 1490 1490 1490 1490 0
54 20250401 202600 0 1490 1490 1490 1490 0
55 20250401 202500 0 1490 1490 1490 1490 0
56 20250401 202400 0 1490 1490 1490 1490 0
57 20250401 202300 0 1490 1490 1490 1490 0
58 20250401 202200 0 1490 1490 1490 1490 0
59 20250401 202100 0 1490 1490 1490 1490 0
60 20250401 202000 0 1490 1490 1490 1490 0
61 20250401 201900 0 1490 1490 1490 1490 0
62 20250401 201800 0 1490 1490 1490 1490 0
63 20250401 201700 0 1490 1490 1490 1490 0
64 20250401 201600 0 1490 1490 1490 1490 0
65 20250401 201500 0 1490 1490 1490 1490 0
66 20250401 201400 0 1490 1490 1490 1490 0
67 20250401 201300 0 1490 1490 1490 1490 0
68 20250401 201200 0 1490 1490 1490 1490 0
69 20250401 201100 0 1490 1490 1490 1490 0
70 20250401 201000 0 1490 1490 1490 1490 0
71 20250401 200900 0 1490 1490 1490 1490 0
72 20250401 200800 0 1490 1490 1490 1490 0
73 20250401 200700 0 1490 1490 1490 1490 0
74 20250401 200600 0 1490 1490 1490 1490 0
75 20250401 200500 0 1490 1490 1490 1490 0
76 20250401 200400 0 1490 1490 1490 1490 0
77 20250401 200300 0 1490 1490 1490 1490 0
78 20250401 200200 0 1490 1490 1490 1490 0
79 20250401 200100 0 1490 1490 1490 1490 0
80 20250401 200000 0 1490 1490 1490 1490 0
81 20250401 195900 0 1490 1490 1490 1490 0
82 20250401 195800 0 1490 1490 1490 1490 0
83 20250401 195700 0 1490 1490 1490 1490 0
84 20250401 195600 0 1490 1490 1490 1490 0
85 20250401 195500 0 1490 1490 1490 1490 0
86 20250401 195400 0 1490 1490 1490 1490 0
87 20250401 195300 0 1490 1490 1490 1490 0
88 20250401 195200 0 1490 1490 1490 1490 0
89 20250401 195100 0 1490 1490 1490 1490 0
90 20250401 195000 0 1490 1490 1490 1490 0
91 20250401 194900 0 1490 1490 1490 1490 0
92 20250401 194800 0 1490 1490 1490 1490 0
93 20250401 194700 0 1490 1490 1490 1490 0
94 20250401 194600 0 1490 1490 1490 1490 0
95 20250401 194500 0 1490 1490 1490 1490 0
96 20250401 194400 0 1490 1490 1490 1490 0
97 20250401 194300 0 1490 1490 1490 1490 0
98 20250401 194200 0 1490 1490 1490 1490 0
99 20250401 194100 0 1490 1490 1490 1490 0
100 20250401 194000 0 1490 1490 1490 1490 0
101 20250401 193900 0 1490 1490 1490 1490 0
102 20250401 193800 0 1490 1490 1490 1490 0
103 20250401 193700 0 1490 1490 1490 1490 0
104 20250401 193600 0 1490 1490 1490 1490 0
105 20250401 193500 0 1490 1490 1490 1490 0
106 20250401 193400 0 1490 1490 1490 1490 0
107 20250401 193300 0 1490 1490 1490 1490 0
108 20250401 193200 0 1490 1490 1490 1490 0
109 20250401 193100 0 1490 1490 1490 1490 0
110 20250401 193000 0 1490 1490 1490 1490 0
111 20250401 192900 0 1490 1490 1490 1490 0
112 20250401 192800 0 1490 1490 1490 1490 0
113 20250401 192700 0 1490 1490 1490 1490 0
114 20250401 192600 0 1490 1490 1490 1490 0
115 20250401 192500 0 1490 1490 1490 1490 0
116 20250401 192400 0 1490 1490 1490 1490 0
117 20250401 192300 0 1490 1490 1490 1490 0
118 20250401 192200 0 1490 1490 1490 1490 0
119 20250401 192100 0 1490 1490 1490 1490 0
120 20250401 192000 0 1490 1490 1490 1490 0
121 20250401 191900 0 1490 1490 1490 1490 0
122 20250401 191800 0 1490 1490 1490 1490 0
123 20250401 191700 0 1490 1490 1490 1490 0
124 20250401 191600 0 1490 1490 1490 1490 0
125 20250401 191500 0 1490 1490 1490 1490 0
126 20250401 191400 0 1490 1490 1490 1490 0
127 20250401 191300 0 1490 1490 1490 1490 0
128 20250401 191200 0 1490 1490 1490 1490 0
129 20250401 191100 0 1490 1490 1490 1490 0
130 20250401 191000 0 1490 1490 1490 1490 0
131 20250401 190900 0 1490 1490 1490 1490 0
132 20250401 190800 0 1490 1490 1490 1490 0
133 20250401 190700 0 1490 1490 1490 1490 0
134 20250401 190600 0 1490 1490 1490 1490 0
135 20250401 190500 0 1490 1490 1490 1490 0
136 20250401 190400 0 1490 1490 1490 1490 0
137 20250401 190300 0 1490 1490 1490 1490 0
138 20250401 190200 0 1490 1490 1490 1490 0
139 20250401 190100 0 1490 1490 1490 1490 0
140 20250401 190000 0 1490 1490 1490 1490 0
141 20250401 185900 0 1490 1490 1490 1490 0
142 20250401 185800 0 1490 1490 1490 1490 0
143 20250401 185700 0 1490 1490 1490 1490 0
144 20250401 185600 0 1490 1490 1490 1490 0
145 20250401 185500 0 1490 1490 1490 1490 0
146 20250401 185400 0 1490 1490 1490 1490 0
147 20250401 185300 0 1490 1490 1490 1490 0
148 20250401 185200 0 1490 1490 1490 1490 0
149 20250401 185100 0 1490 1490 1490 1490 0
150 20250401 185000 0 1490 1490 1490 1490 0
151 20250401 184900 0 1490 1490 1490 1490 0
152 20250401 184800 0 1490 1490 1490 1490 0
153 20250401 184700 0 1490 1490 1490 1490 0
154 20250401 184600 0 1490 1490 1490 1490 0
155 20250401 184500 0 1490 1490 1490 1490 0
156 20250401 184400 0 1490 1490 1490 1490 0
157 20250401 184300 0 1490 1490 1490 1490 0
158 20250401 184200 0 1490 1490 1490 1490 0
159 20250401 184100 0 1490 1490 1490 1490 0
160 20250401 184000 0 1490 1490 1490 1490 0
161 20250401 183900 0 1490 1490 1490 1490 0
162 20250401 183800 0 1490 1490 1490 1490 0
163 20250401 183700 0 1490 1490 1490 1490 0
164 20250401 183600 0 1490 1490 1490 1490 0
165 20250401 183500 0 1490 1490 1490 1490 0
166 20250401 183400 0 1490 1490 1490 1490 0
167 20250401 183300 0 1490 1490 1490 1490 0
168 20250401 183200 0 1490 1490 1490 1490 0
169 20250401 183100 0 1490 1490 1490 1490 0
170 20250401 183000 0 1490 1490 1490 1490 0
171 20250401 182900 0 1490 1490 1490 1490 0
172 20250401 182800 0 1490 1490 1490 1490 0
173 20250401 182700 0 1490 1490 1490 1490 0
174 20250401 182600 0 1490 1490 1490 1490 0
175 20250401 182500 0 1490 1490 1490 1490 0
176 20250401 182400 0 1490 1490 1490 1490 0
177 20250401 182300 0 1490 1490 1490 1490 0
178 20250401 182200 0 1490 1490 1490 1490 0
179 20250401 182100 0 1490 1490 1490 1490 0
180 20250401 182000 0 1490 1490 1490 1490 0
181 20250401 181900 0 1490 1490 1490 1490 0
182 20250401 181800 0 1490 1490 1490 1490 0
183 20250401 181700 0 1490 1490 1490 1490 0
184 20250401 181600 0 1490 1490 1490 1490 0
185 20250401 181500 0 1490 1490 1490 1490 0
186 20250401 181400 0 1490 1490 1490 1490 0
187 20250401 181300 0 1490 1490 1490 1490 0
188 20250401 181200 0 1490 1490 1490 1490 0
189 20250401 181100 0 1490 1490 1490 1490 0
190 20250401 181000 0 1490 1490 1490 1490 0
191 20250401 180900 0 1490 1490 1490 1490 0
192 20250401 180800 0 1490 1490 1490 1490 0
193 20250401 180700 0 1490 1490 1490 1490 0
194 20250401 180600 0 1490 1490 1490 1490 0
195 20250401 180500 0 1490 1490 1490 1490 0
196 20250401 180400 0 1490 1490 1490 1490 0
197 20250401 180300 0 1490 1490 1490 1490 0
198 20250401 180200 0 1490 1490 1490 1490 0
199 20250401 180100 0 1490 1490 1490 1490 0
200 20250401 180000 0 1490 1490 1490 1490 0
201 20250401 175900 0 1490 1490 1490 1490 0
202 20250401 175800 0 1490 1490 1490 1490 0
203 20250401 175700 0 1490 1490 1490 1490 0
204 20250401 175600 0 1490 1490 1490 1490 0
205 20250401 175500 0 1490 1490 1490 1490 0
206 20250401 175400 0 1490 1490 1490 1490 0
207 20250401 175300 0 1490 1490 1490 1490 0
208 20250401 175200 0 1490 1490 1490 1490 0
209 20250401 175100 0 1490 1490 1490 1490 0
210 20250401 175000 0 1490 1490 1490 1490 0
211 20250401 174900 0 1490 1490 1490 1490 0
212 20250401 174800 0 1490 1490 1490 1490 0
213 20250401 174700 0 1490 1490 1490 1490 0
214 20250401 174600 0 1490 1490 1490 1490 0
215 20250401 174500 0 1490 1490 1490 1490 0
216 20250401 174400 0 1490 1490 1490 1490 0
217 20250401 174300 0 1490 1490 1490 1490 0
218 20250401 174200 0 1490 1490 1490 1490 0
219 20250401 174100 0 1490 1490 1490 1490 0
220 20250401 174000 0 1490 1490 1490 1490 0
221 20250401 173900 0 1490 1490 1490 1490 0
222 20250401 173800 0 1490 1490 1490 1490 0
223 20250401 173700 0 1490 1490 1490 1490 0
224 20250401 173600 0 1490 1490 1490 1490 0
225 20250401 173500 0 1490 1490 1490 1490 0
226 20250401 173400 0 1490 1490 1490 1490 0
227 20250401 173300 0 1490 1490 1490 1490 0
228 20250401 173200 0 1490 1490 1490 1490 0
229 20250401 173100 0 1490 1490 1490 1490 0
230 20250401 173000 0 1490 1490 1490 1490 0
231 20250401 172900 0 1490 1490 1490 1490 0
232 20250401 172800 0 1490 1490 1490 1490 0
233 20250401 172700 0 1490 1490 1490 1490 0
234 20250401 172600 0 1490 1490 1490 1490 0
235 20250401 172500 0 1490 1490 1490 1490 0
236 20250401 172400 0 1490 1490 1490 1490 0
237 20250401 172300 0 1490 1490 1490 1490 0
238 20250401 172200 0 1490 1490 1490 1490 0
239 20250401 172100 0 1490 1490 1490 1490 0
240 20250401 172000 0 1490 1490 1490 1490 0
241 20250401 171900 0 1490 1490 1490 1490 0
242 20250401 171800 0 1490 1490 1490 1490 0
243 20250401 171700 0 1490 1490 1490 1490 0
244 20250401 171600 0 1490 1490 1490 1490 0
245 20250401 171500 0 1490 1490 1490 1490 0
246 20250401 171400 0 1490 1490 1490 1490 0
247 20250401 171300 0 1490 1490 1490 1490 0
248 20250401 171200 0 1490 1490 1490 1490 0
249 20250401 171100 0 1490 1490 1490 1490 0
250 20250401 171000 0 1490 1490 1490 1490 0
251 20250401 170900 0 1490 1490 1490 1490 0
252 20250401 170800 0 1490 1490 1490 1490 0
253 20250401 170700 0 1490 1490 1490 1490 0
254 20250401 170600 0 1490 1490 1490 1490 0
255 20250401 170500 0 1490 1490 1490 1490 0
256 20250401 170400 0 1490 1490 1490 1490 0
257 20250401 170300 0 1490 1490 1490 1490 0
258 20250401 170200 0 1490 1490 1490 1490 0
259 20250401 170100 0 1490 1490 1490 1490 0
260 20250401 170000 0 1490 1490 1490 1490 0
261 20250401 165900 0 1490 1490 1490 1490 0
262 20250401 165800 0 1490 1490 1490 1490 0
263 20250401 165700 0 1490 1490 1490 1490 0
264 20250401 165600 0 1490 1490 1490 1490 0
265 20250401 165500 0 1490 1490 1490 1490 0
266 20250401 165400 0 1490 1490 1490 1490 0
267 20250401 165300 0 1490 1490 1490 1490 0
268 20250401 165200 0 1490 1490 1490 1490 0
269 20250401 165100 0 1490 1490 1490 1490 0
270 20250401 165000 0 1490 1490 1490 1490 0
271 20250401 164900 0 1490 1490 1490 1490 0
272 20250401 164800 0 1490 1490 1490 1490 0
273 20250401 164700 0 1490 1490 1490 1490 0
274 20250401 164600 0 1490 1490 1490 1490 0
275 20250401 164500 0 1490 1490 1490 1490 0
276 20250401 164400 0 1490 1490 1490 1490 0
277 20250401 164300 0 1490 1490 1490 1490 0
278 20250401 164200 0 1490 1490 1490 1490 0
279 20250401 164100 0 1490 1490 1490 1490 0
280 20250401 164000 0 1490 1490 1490 1490 0
281 20250401 163900 0 1490 1490 1490 1490 0
282 20250401 163800 0 1490 1490 1490 1490 0
283 20250401 163700 0 1490 1490 1490 1490 0
284 20250401 163600 0 1490 1490 1490 1490 0
285 20250401 163500 0 1490 1490 1490 1490 0
286 20250401 163400 0 1490 1490 1490 1490 0
287 20250401 163300 0 1490 1490 1490 1490 0
288 20250401 163200 0 1490 1490 1490 1490 0
289 20250401 163100 0 1490 1490 1490 1490 0
290 20250401 163000 0 1490 1490 1490 1490 0
291 20250401 162900 0 1490 1490 1490 1490 0
292 20250401 162800 0 1490 1490 1490 1490 0
293 20250401 162700 0 1490 1490 1490 1490 0
294 20250401 162600 0 1490 1490 1490 1490 0
295 20250401 162500 0 1490 1490 1490 1490 0
296 20250401 162400 0 1490 1490 1490 1490 0
297 20250401 162300 0 1490 1490 1490 1490 0
298 20250401 162200 0 1490 1490 1490 1490 0
299 20250401 162100 0 1490 1490 1490 1490 0
300 20250401 162000 0 1490 1490 1490 1490 0
301 20250401 161900 0 1490 1490 1490 1490 0
302 20250401 161800 0 1490 1490 1490 1490 0
303 20250401 161700 0 1490 1490 1490 1490 0
304 20250401 161600 0 1490 1490 1490 1490 0
305 20250401 161500 0 1490 1490 1490 1490 0
306 20250401 161400 0 1490 1490 1490 1490 0
307 20250401 161300 0 1490 1490 1490 1490 0
308 20250401 161200 0 1490 1490 1490 1490 0
309 20250401 161100 0 1490 1490 1490 1490 0
310 20250401 161000 0 1490 1490 1490 1490 0
311 20250401 160900 0 1490 1490 1490 1490 0
312 20250401 160800 0 1490 1490 1490 1490 0
313 20250401 160700 0 1490 1490 1490 1490 0
314 20250401 160600 0 1490 1490 1490 1490 0
315 20250401 160500 0 1490 1490 1490 1490 0
316 20250401 160400 0 1490 1490 1490 1490 0
317 20250401 160300 0 1490 1490 1490 1490 0
318 20250401 160200 0 1490 1490 1490 1490 0
319 20250401 160100 0 1490 1490 1490 1490 0
320 20250401 160000 0 1490 1490 1490 1490 0
321 20250401 155900 0 1490 1490 1490 1490 0
322 20250401 155800 0 1490 1490 1490 1490 0
323 20250401 155700 0 1490 1490 1490 1490 0
324 20250401 155600 0 1490 1490 1490 1490 0
325 20250401 155500 0 1490 1490 1490 1490 0
326 20250401 155400 0 1490 1490 1490 1490 0
327 20250401 155300 0 1490 1490 1490 1490 0
328 20250401 155200 0 1490 1490 1490 1490 0
329 20250401 155100 0 1490 1490 1490 1490 0
330 20250401 155000 0 1490 1490 1490 1490 0
331 20250401 154900 0 1490 1490 1490 1490 0
332 20250401 154800 0 1490 1490 1490 1490 0
333 20250401 154700 0 1490 1490 1490 1490 0
334 20250401 154600 0 1490 1490 1490 1490 0
335 20250401 154500 0 1490 1490 1490 1490 0
336 20250401 154400 0 1490 1490 1490 1490 0
337 20250401 154300 0 1490 1490 1490 1490 0
338 20250401 154200 0 1490 1490 1490 1490 0
339 20250401 154100 0 1490 1490 1490 1490 0
340 20250401 154000 0 1490 1490 1490 1490 0
341 20250401 153900 0 1490 1490 1490 1490 0
342 20250401 153800 0 1490 1490 1490 1490 0
343 20250401 153700 0 1490 1490 1490 1490 0
344 20250401 153600 0 1490 1490 1490 1490 0
345 20250401 153500 0 1490 1490 1490 1490 0
346 20250401 153400 0 1490 1490 1490 1490 0
347 20250401 153300 0 1490 1490 1490 1490 0
348 20250401 153200 0 1490 1490 1490 1490 0
349 20250401 153100 0 1490 1490 1490 1490 0
350 20250401 153000 0 1490 1490 1490 1490 0
351 20250401 152900 0 1490 1490 1490 1490 0
352 20250401 152800 0 1490 1490 1490 1490 0
353 20250401 152700 0 1490 1490 1490 1490 0
354 20250401 152600 0 1490 1490 1490 1490 0
355 20250401 152500 0 1490 1490 1490 1490 0
356 20250401 152400 0 1490 1490 1490 1490 0
357 20250401 152300 0 1490 1490 1490 1490 0
358 20250401 152200 0 1490 1490 1490 1490 0
359 20250401 152100 0 1490 1490 1490 1490 0
360 20250401 152000 0 1490 1490 1490 1490 0
361 20250401 151900 0 1490 1490 1490 1490 0
362 20250401 151800 0 1490 1490 1490 1490 0
363 20250401 151700 0 1490 1490 1490 1490 0
364 20250401 151600 0 1490 1490 1490 1490 0
365 20250401 151500 0 1490 1490 1490 1490 0
366 20250401 151400 0 1490 1490 1490 1490 0
367 20250401 151300 0 1490 1490 1490 1490 0
368 20250401 151200 0 1490 1490 1490 1490 0
369 20250401 151100 0 1490 1490 1490 1490 0
370 20250401 151000 0 1490 1490 1490 1490 0
371 20250401 150900 0 1490 1490 1490 1490 0
372 20250401 150800 0 1490 1490 1490 1490 0
373 20250401 150700 0 1490 1490 1490 1490 0
374 20250401 150600 0 1490 1490 1490 1490 0
375 20250401 150500 0 1490 1490 1490 1490 0
376 20250401 150400 0 1490 1490 1490 1490 0
377 20250401 150300 0 1490 1490 1490 1490 0
378 20250401 150200 0 1490 1490 1490 1490 0
379 20250401 150100 0 1490 1490 1490 1490 0
380 20250401 150000 0 1490 1490 1490 1490 0
381 20250401 145900 0 1490 1490 1490 1490 0
382 20250401 145800 0 1490 1490 1490 1490 0
383 20250401 145700 0 1490 1490 1490 1490 0
384 20250401 145600 0 1490 1490 1490 1490 0
385 20250401 145500 0 1490 1490 1490 1490 0
386 20250401 145400 0 1490 1490 1490 1490 0
387 20250401 145300 0 1490 1490 1490 1490 0
388 20250401 145200 0 1490 1490 1490 1490 0
389 20250401 145100 0 1490 1490 1490 1490 0
390 20250401 145000 0 1490 1490 1490 1490 0
391 20250401 144900 0 1490 1490 1490 1490 0
392 20250401 144800 0 1490 1490 1490 1490 0
393 20250401 144700 0 1490 1490 1490 1490 0
394 20250401 144600 0 1490 1490 1490 1490 0
395 20250401 144500 0 1490 1490 1490 1490 0
396 20250401 144400 0 1490 1490 1490 1490 0
397 20250401 144300 0 1490 1490 1490 1490 0
398 20250401 144200 0 1490 1490 1490 1490 0
399 20250401 144100 0 1490 1490 1490 1490 0
400 20250401 144000 0 1490 1490 1490 1490 0
401 20250401 143900 0 1490 1490 1490 1490 0
402 20250401 143800 0 1490 1490 1490 1490 0
403 20250401 143700 0 1490 1490 1490 1490 0
404 20250401 143600 0 1490 1490 1490 1490 0
405 20250401 143500 0 1490 1490 1490 1490 0
406 20250401 143400 0 1490 1490 1490 1490 0
407 20250401 143300 0 1490 1490 1490 1490 0
408 20250401 143200 0 1490 1490 1490 1490 0
409 20250401 143100 0 1490 1490 1490 1490 0
410 20250401 143000 0 1490 1490 1490 1490 0
411 20250401 142900 0 1490 1490 1490 1490 0
412 20250401 142800 0 1490 1490 1490 1490 0
413 20250401 142700 0 1490 1490 1490 1490 0
414 20250401 142600 0 1490 1490 1490 1490 0
415 20250401 142500 0 1490 1490 1490 1490 0
416 20250401 142400 0 1490 1490 1490 1490 0
417 20250401 142300 0 1490 1490 1490 1490 0
418 20250401 142200 0 1490 1490 1490 1490 0
419 20250401 142100 0 1490 1490 1490 1490 0
420 20250401 142000 0 1490 1490 1490 1490 0
421 20250401 141900 0 1490 1490 1490 1490 0
422 20250401 141800 0 1490 1490 1490 1490 0
423 20250401 141700 0 1490 1490 1490 1490 0
424 20250401 141600 0 1490 1490 1490 1490 0
425 20250401 141500 0 1490 1490 1490 1490 0
426 20250401 141400 0 1490 1490 1490 1490 0
427 20250401 141300 0 1490 1490 1490 1490 0
428 20250401 141200 0 1490 1490 1490 1490 0
429 20250401 141100 0 1490 1490 1490 1490 0
430 20250401 141000 0 1490 1490 1490 1490 0
431 20250401 140900 0 1490 1490 1490 1490 0
432 20250401 140800 0 1490 1490 1490 1490 0
433 20250401 140700 0 1490 1490 1490 1490 0
434 20250401 140600 0 1490 1490 1490 1490 0
435 20250401 140500 0 1490 1490 1490 1490 0
436 20250401 140400 0 1490 1490 1490 1490 0
437 20250401 140300 0 1490 1490 1490 1490 0
438 20250401 140200 0 1490 1490 1490 1490 0
439 20250401 140100 0 1490 1490 1490 1490 0
440 20250401 140000 0 1490 1490 1490 1490 0
441 20250401 135900 0 1490 1490 1490 1490 0
442 20250401 135800 0 1490 1490 1490 1490 0
443 20250401 135700 0 1490 1490 1490 1490 0
444 20250401 135600 0 1490 1490 1490 1490 0
445 20250401 135500 0 1490 1490 1490 1490 0
446 20250401 135400 0 1490 1490 1490 1490 0
447 20250401 135300 0 1490 1490 1490 1490 0
448 20250401 135200 0 1490 1490 1490 1490 0
449 20250401 135100 0 1490 1490 1490 1490 0
450 20250401 135000 0 1490 1490 1490 1490 0
451 20250401 134900 0 1490 1490 1490 1490 0
452 20250401 134800 0 1490 1490 1490 1490 0
453 20250401 134700 0 1490 1490 1490 1490 0
454 20250401 134600 0 1490 1490 1490 1490 0
455 20250401 134500 0 1490 1490 1490 1490 0
456 20250401 134400 0 1490 1490 1490 1490 0
457 20250401 134300 0 1490 1490 1490 1490 0
458 20250401 134200 0 1490 1490 1490 1490 0
459 20250401 134100 0 1490 1490 1490 1490 0
460 20250401 134000 0 1490 1490 1490 1490 0
461 20250401 133900 0 1490 1490 1490 1490 0
462 20250401 133800 0 1490 1490 1490 1490 0
463 20250401 133700 0 1490 1490 1490 1490 0
464 20250401 133600 0 1490 1490 1490 1490 0
465 20250401 133500 0 1490 1490 1490 1490 0
466 20250401 133400 0 1490 1490 1490 1490 0
467 20250401 133300 0 1490 1490 1490 1490 0
468 20250401 133200 0 1490 1490 1490 1490 0
469 20250401 133100 0 1490 1490 1490 1490 0
470 20250401 133000 0 1490 1490 1490 1490 0
471 20250401 132900 0 1490 1490 1490 1490 0
472 20250401 132800 0 1490 1490 1490 1490 0
473 20250401 132700 0 1490 1490 1490 1490 0
474 20250401 132600 0 1490 1490 1490 1490 0
475 20250401 132500 0 1490 1490 1490 1490 0
476 20250401 132400 0 1490 1490 1490 1490 0
477 20250401 132300 0 1490 1490 1490 1490 0
478 20250401 132200 0 1490 1490 1490 1490 0
479 20250401 132100 0 1490 1490 1490 1490 0
480 20250401 132000 0 1490 1490 1490 1490 0
481 20250401 131900 0 1490 1490 1490 1490 0
482 20250401 131800 0 1490 1490 1490 1490 0
483 20250401 131700 0 1490 1490 1490 1490 0
484 20250401 131600 0 1490 1490 1490 1490 0
485 20250401 131500 0 1490 1490 1490 1490 0
486 20250401 131400 0 1490 1490 1490 1490 0
487 20250401 131300 0 1490 1490 1490 1490 0
488 20250401 131200 0 1490 1490 1490 1490 0
489 20250401 131100 0 1490 1490 1490 1490 0
490 20250401 131000 0 1490 1490 1490 1490 0
491 20250401 130900 0 1490 1490 1490 1490 0
492 20250401 130800 0 1490 1490 1490 1490 0
493 20250401 130700 0 1490 1490 1490 1490 0
494 20250401 130600 0 1490 1490 1490 1490 0
495 20250401 130500 0 1490 1490 1490 1490 0
496 20250401 130400 0 1490 1490 1490 1490 0
497 20250401 130300 0 1490 1490 1490 1490 0
498 20250401 130200 0 1490 1490 1490 1490 0
499 20250401 130100 0 1490 1490 1490 1490 0
500 20250401 130000 0 1490 1490 1490 1490 0
501 20250401 125900 0 1490 1490 1490 1490 0
502 20250401 125800 0 1490 1490 1490 1490 0
503 20250401 125700 0 1490 1490 1490 1490 0
504 20250401 125600 0 1490 1490 1490 1490 0
505 20250401 125500 0 1490 1490 1490 1490 0
506 20250401 125400 0 1490 1490 1490 1490 0
507 20250401 125300 0 1490 1490 1490 1490 0
508 20250401 125200 0 1490 1490 1490 1490 0
509 20250401 125100 0 1490 1490 1490 1490 0
510 20250401 125000 0 1490 1490 1490 1490 0
511 20250401 124900 0 1490 1490 1490 1490 0
512 20250401 124800 0 1490 1490 1490 1490 0
513 20250401 124700 0 1490 1490 1490 1490 0
514 20250401 124600 0 1490 1490 1490 1490 0
515 20250401 124500 0 1490 1490 1490 1490 0
516 20250401 124400 0 1490 1490 1490 1490 0
517 20250401 124300 0 1490 1490 1490 1490 0
518 20250401 124200 0 1490 1490 1490 1490 0
519 20250401 124100 0 1490 1490 1490 1490 0
520 20250401 124000 0 1490 1490 1490 1490 0
521 20250401 123900 0 1490 1490 1490 1490 0
522 20250401 123800 0 1490 1490 1490 1490 0
523 20250401 123700 0 1490 1490 1490 1490 0
524 20250401 123600 0 1490 1490 1490 1490 0
525 20250401 123500 0 1490 1490 1490 1490 0
526 20250401 123400 0 1490 1490 1490 1490 0
527 20250401 123300 0 1490 1490 1490 1490 0
528 20250401 123200 0 1490 1490 1490 1490 0
529 20250401 123100 0 1490 1490 1490 1490 0
530 20250401 123000 0 1490 1490 1490 1490 0
531 20250401 122900 0 1490 1490 1490 1490 0
532 20250401 122800 0 1490 1490 1490 1490 0
533 20250401 122700 0 1490 1490 1490 1490 0
534 20250401 122600 0 1490 1490 1490 1490 0
535 20250401 122500 0 1490 1490 1490 1490 0
536 20250401 122400 0 1490 1490 1490 1490 0
537 20250401 122300 0 1490 1490 1490 1490 0
538 20250401 122200 0 1490 1490 1490 1490 0
539 20250401 122100 0 1490 1490 1490 1490 0
540 20250401 122000 0 1490 1490 1490 1490 0
541 20250401 121900 0 1490 1490 1490 1490 0
542 20250401 121800 0 1490 1490 1490 1490 0
543 20250401 121700 0 1490 1490 1490 1490 0
544 20250401 121600 0 1490 1490 1490 1490 0
545 20250401 121500 0 1490 1490 1490 1490 0
546 20250401 121400 0 1490 1490 1490 1490 0
547 20250401 121300 0 1490 1490 1490 1490 0
548 20250401 121200 0 1490 1490 1490 1490 0
549 20250401 121100 0 1490 1490 1490 1490 0
550 20250401 121000 0 1490 1490 1490 1490 0
551 20250401 120900 0 1490 1490 1490 1490 0
552 20250401 120800 0 1490 1490 1490 1490 0
553 20250401 120700 0 1490 1490 1490 1490 0
554 20250401 120600 0 1490 1490 1490 1490 0
555 20250401 120500 0 1490 1490 1490 1490 0
556 20250401 120400 0 1490 1490 1490 1490 0
557 20250401 120300 0 1490 1490 1490 1490 0
558 20250401 120200 0 1490 1490 1490 1490 0
559 20250401 120100 0 1490 1490 1490 1490 0
560 20250401 120000 0 1490 1490 1490 1490 0
561 20250401 115900 0 1490 1490 1490 1490 0
562 20250401 115800 0 1490 1490 1490 1490 0
563 20250401 115700 0 1490 1490 1490 1490 0
564 20250401 115600 0 1490 1490 1490 1490 0
565 20250401 115500 0 1490 1490 1490 1490 0
566 20250401 115400 0 1490 1490 1490 1490 0
567 20250401 115300 0 1490 1490 1490 1490 0
568 20250401 115200 0 1490 1490 1490 1490 0
569 20250401 115100 0 1490 1490 1490 1490 0
570 20250401 115000 0 1490 1490 1490 1490 0
571 20250401 114900 0 1490 1490 1490 1490 0
572 20250401 114800 0 1490 1490 1490 1490 0
573 20250401 114700 0 1490 1490 1490 1490 0
574 20250401 114600 0 1490 1490 1490 1490 0
575 20250401 114500 0 1490 1490 1490 1490 0
576 20250401 114400 0 1490 1490 1490 1490 0
577 20250401 114300 0 1490 1490 1490 1490 0
578 20250401 114200 0 1490 1490 1490 1490 0
579 20250401 114100 0 1490 1490 1490 1490 0
580 20250401 114000 0 1490 1490 1490 1490 0
581 20250401 113900 0 1490 1490 1490 1490 0
582 20250401 113800 0 1490 1490 1490 1490 0
583 20250401 113700 0 1490 1490 1490 1490 0
584 20250401 113600 0 1490 1490 1490 1490 0
585 20250401 113500 0 1490 1490 1490 1490 0
586 20250401 113400 0 1490 1490 1490 1490 0
587 20250401 113300 0 1490 1490 1490 1490 0
588 20250401 113200 0 1490 1490 1490 1490 0
589 20250401 113100 0 1490 1490 1490 1490 0
590 20250401 113000 0 1490 1490 1490 1490 0
591 20250401 112900 0 1490 1490 1490 1490 0
592 20250401 112800 0 1490 1490 1490 1490 0
593 20250401 112700 0 1490 1490 1490 1490 0
594 20250401 112600 0 1490 1490 1490 1490 0
595 20250401 112500 0 1490 1490 1490 1490 0
596 20250401 112400 0 1490 1490 1490 1490 0
597 20250401 112300 0 1490 1490 1490 1490 0
598 20250401 112200 0 1490 1490 1490 1490 0
599 20250401 112100 0 1490 1490 1490 1490 0
600 20250401 112000 0 1490 1490 1490 1490 0
601 20250401 111900 0 1490 1490 1490 1490 0
602 20250401 111800 0 1490 1490 1490 1490 0
603 20250401 111700 0 1490 1490 1490 1490 0
604 20250401 111600 0 1490 1490 1490 1490 0
605 20250401 111500 0 1490 1490 1490 1490 0
606 20250401 111400 0 1490 1490 1490 1490 0
607 20250401 111300 0 1490 1490 1490 1490 0
608 20250401 111200 0 1490 1490 1490 1490 0
609 20250401 111100 0 1490 1490 1490 1490 0
610 20250401 111000 0 1490 1490 1490 1490 0
611 20250401 110900 0 1490 1490 1490 1490 0
612 20250401 110800 0 1490 1490 1490 1490 0
613 20250401 110700 0 1490 1490 1490 1490 0
614 20250401 110600 0 1490 1490 1490 1490 0
615 20250401 110500 0 1490 1490 1490 1490 0
616 20250401 110400 0 1490 1490 1490 1490 0
617 20250401 110300 0 1490 1490 1490 1490 0
618 20250401 110200 0 1490 1490 1490 1490 0
619 20250401 110100 0 1490 1490 1490 1490 0
620 20250401 110000 0 1490 1490 1490 1490 0
621 20250401 105900 0 1490 1490 1490 1490 0
622 20250401 105800 0 1490 1490 1490 1490 0
623 20250401 105700 0 1490 1490 1490 1490 0
624 20250401 105600 0 1490 1490 1490 1490 0
625 20250401 105500 0 1490 1490 1490 1490 0
626 20250401 105400 0 1490 1490 1490 1490 0
627 20250401 105300 0 1490 1490 1490 1490 0
628 20250401 105200 0 1490 1490 1490 1490 0
629 20250401 105100 0 1490 1490 1490 1490 0
630 20250401 105000 0 1490 1490 1490 1490 0
631 20250401 104900 0 1490 1490 1490 1490 0
632 20250401 104800 0 1490 1490 1490 1490 0
633 20250401 104700 0 1490 1490 1490 1490 0
634 20250401 104600 0 1490 1490 1490 1490 0
635 20250401 104500 0 1490 1490 1490 1490 0
636 20250401 104400 0 1490 1490 1490 1490 0
637 20250401 104300 0 1490 1490 1490 1490 0
638 20250401 104200 0 1490 1490 1490 1490 0
639 20250401 104100 0 1490 1490 1490 1490 0
640 20250401 104000 0 1490 1490 1490 1490 0
641 20250401 103900 0 1490 1490 1490 1490 0
642 20250401 103800 0 1490 1490 1490 1490 0
643 20250401 103700 0 1490 1490 1490 1490 0
644 20250401 103600 0 1490 1490 1490 1490 0
645 20250401 103500 0 1490 1490 1490 1490 0
646 20250401 103400 0 1490 1490 1490 1490 0
647 20250401 103300 0 1490 1490 1490 1490 0
648 20250401 103200 0 1490 1490 1490 1490 0
649 20250401 103100 0 1490 1490 1490 1490 0
650 20250401 103000 0 1490 1490 1490 1490 0
651 20250401 102900 0 1490 1490 1490 1490 0
652 20250401 102800 0 1490 1490 1490 1490 0
653 20250401 102700 0 1490 1490 1490 1490 0
654 20250401 102600 0 1490 1490 1490 1490 0
655 20250401 102500 0 1490 1490 1490 1490 0
656 20250401 102400 0 1490 1490 1490 1490 0
657 20250401 102300 0 1490 1490 1490 1490 0
658 20250401 102200 0 1490 1490 1490 1490 0
659 20250401 102100 0 1490 1490 1490 1490 0
660 20250401 102000 0 1490 1490 1490 1490 0
661 20250401 101900 0 1490 1490 1490 1490 0
662 20250401 101800 0 1490 1490 1490 1490 0
663 20250401 101700 0 1490 1490 1490 1490 0
664 20250401 101600 0 1490 1490 1490 1490 0
665 20250401 101500 0 1490 1490 1490 1490 0
666 20250401 101400 0 1490 1490 1490 1490 0
667 20250401 101300 0 1490 1490 1490 1490 0
668 20250401 101200 0 1490 1490 1490 1490 0
669 20250401 101100 0 1490 1490 1490 1490 0
670 20250401 101000 0 1490 1490 1490 1490 0
671 20250401 100900 0 1490 1490 1490 1490 0
672 20250401 100800 0 1490 1490 1490 1490 0
673 20250401 100700 0 1490 1490 1490 1490 0
674 20250401 100600 0 1490 1490 1490 1490 0
675 20250401 100500 0 1490 1490 1490 1490 0
676 20250401 100400 0 1490 1490 1490 1490 0
677 20250401 100300 0 1490 1490 1490 1490 0
678 20250401 100200 0 1490 1490 1490 1490 0
679 20250401 100100 0 1490 1490 1490 1490 0
680 20250401 100000 0 1490 1490 1490 1490 0
681 20250401 095900 0 1490 1490 1490 1490 0
682 20250401 095800 0 1490 1490 1490 1490 0
683 20250401 095700 0 1490 1490 1490 1490 0
684 20250401 095600 0 1490 1490 1490 1490 0
685 20250401 095500 0 1490 1490 1490 1490 0
686 20250401 095400 0 1490 1490 1490 1490 0
687 20250401 095300 0 1490 1490 1490 1490 0
688 20250401 095200 0 1490 1490 1490 1490 0
689 20250401 095100 0 1490 1490 1490 1490 0
690 20250401 095000 0 1490 1490 1490 1490 0
691 20250401 094900 0 1490 1490 1490 1490 0
692 20250401 094800 0 1490 1490 1490 1490 0
693 20250401 094700 0 1490 1490 1490 1490 0
694 20250401 094600 0 1490 1490 1490 1490 0
695 20250401 094500 0 1490 1490 1490 1490 0
696 20250401 094400 0 1490 1490 1490 1490 0
697 20250401 094300 0 1490 1490 1490 1490 0
698 20250401 094200 0 1490 1490 1490 1490 0
699 20250401 094100 0 1490 1490 1490 1490 0
700 20250401 094000 0 1490 1490 1490 1490 0
701 20250401 093900 0 1490 1490 1490 1490 0
702 20250401 093800 0 1490 1490 1490 1490 0
703 20250401 093700 0 1490 1490 1490 1490 0
704 20250401 093600 0 1490 1490 1490 1490 0
705 20250401 093500 0 1490 1490 1490 1490 0
706 20250401 093400 0 1490 1490 1490 1490 0
707 20250401 093300 0 1490 1490 1490 1490 0
708 20250401 093200 0 1490 1490 1490 1490 0
709 20250401 093100 0 1490 1490 1490 1490 0
710 20250401 093000 0 1490 1490 1490 1490 0
711 20250401 092900 0 1490 1490 1490 1490 0
712 20250401 092800 0 1490 1490 1490 1490 0
713 20250401 092700 0 1490 1490 1490 1490 0
714 20250401 092600 0 1490 1490 1490 1490 0
715 20250401 092500 0 1490 1490 1490 1490 0
716 20250401 092400 0 1490 1490 1490 1490 0
717 20250401 092300 0 1490 1490 1490 1490 0
718 20250401 092200 0 1490 1490 1490 1490 0
719 20250401 092100 0 1490 1490 1490 1490 0
720 20250401 092000 0 1490 1490 1490 1490 0
721 20250401 091900 0 1490 1490 1490 1490 0
722 20250401 091800 0 1490 1490 1490 1490 0
723 20250401 091700 0 1490 1490 1490 1490 0
724 20250401 091600 0 1490 1490 1490 1490 0
725 20250401 091500 0 1490 1490 1490 1490 0
726 20250401 091400 0 1490 1490 1490 1490 0
727 20250401 091300 0 1490 1490 1490 1490 0
728 20250401 091200 0 1490 1490 1490 1490 0
729 20250401 091100 0 1490 1490 1490 1490 0
730 20250401 091000 0 1490 1490 1490 1490 0
731 20250401 090900 0 1490 1490 1490 1490 0
732 20250401 090800 0 1490 1490 1490 1490 0
733 20250401 090700 0 1490 1490 1490 1490 0
734 20250401 090600 0 1490 1490 1490 1490 0
735 20250401 090500 0 1490 1490 1490 1490 0
736 20250401 090400 0 1490 1490 1490 1490 0
737 20250401 090300 0 1490 1490 1490 1490 0
738 20250401 090200 0 1490 1490 1490 1490 0
739 20250401 090100 0 1490 1490 1490 1490 0
740 20250401 090000 0 1490 1490 1490 1490 0