Update 2025-04-01 4020 candle_min
This commit is contained in:
740
294140/min/candle-20250401.csv
Normal file
740
294140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,211700,132848260,3665,3665,3665,3665,0
|
||||
20250401,211600,132848260,3665,3665,3665,3665,0
|
||||
20250401,211500,132848260,3665,3665,3665,3665,0
|
||||
20250401,211400,132848260,3665,3665,3665,3665,0
|
||||
20250401,211300,132848260,3665,3665,3665,3665,0
|
||||
20250401,211200,132848260,3665,3665,3665,3665,0
|
||||
20250401,211100,132848260,3665,3665,3665,3665,0
|
||||
20250401,211000,132848260,3665,3665,3665,3665,0
|
||||
20250401,210900,132848260,3665,3665,3665,3665,0
|
||||
20250401,210800,132848260,3665,3665,3665,3665,0
|
||||
20250401,210700,132848260,3665,3665,3665,3665,0
|
||||
20250401,210600,132848260,3665,3665,3665,3665,0
|
||||
20250401,210500,132848260,3665,3665,3665,3665,0
|
||||
20250401,210400,132848260,3665,3665,3665,3665,0
|
||||
20250401,210300,132848260,3665,3665,3665,3665,0
|
||||
20250401,210200,132848260,3665,3665,3665,3665,0
|
||||
20250401,210100,132848260,3665,3665,3665,3665,0
|
||||
20250401,210000,132848260,3665,3665,3665,3665,0
|
||||
20250401,205900,132848260,3665,3665,3665,3665,0
|
||||
20250401,205800,132848260,3665,3665,3665,3665,0
|
||||
20250401,205700,132848260,3665,3665,3665,3665,0
|
||||
20250401,205600,132848260,3665,3665,3665,3665,0
|
||||
20250401,205500,132848260,3665,3665,3665,3665,0
|
||||
20250401,205400,132848260,3665,3665,3665,3665,0
|
||||
20250401,205300,132848260,3665,3665,3665,3665,0
|
||||
20250401,205200,132848260,3665,3665,3665,3665,0
|
||||
20250401,205100,132848260,3665,3665,3665,3665,0
|
||||
20250401,205000,132848260,3665,3665,3665,3665,0
|
||||
20250401,204900,132848260,3665,3665,3665,3665,0
|
||||
20250401,204800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,204700,132848260,3665,3665,3665,3665,0
|
||||
20250401,204600,132848260,3665,3665,3665,3665,0
|
||||
20250401,204500,132848260,3665,3665,3665,3665,0
|
||||
20250401,204400,132848260,3665,3665,3665,3665,0
|
||||
20250401,204300,132848260,3665,3665,3665,3665,0
|
||||
20250401,204200,132848260,3665,3665,3665,3665,0
|
||||
20250401,204100,132848260,3665,3665,3665,3665,0
|
||||
20250401,204000,132848260,3665,3665,3665,3665,0
|
||||
20250401,203900,132848260,3665,3665,3665,3665,0
|
||||
20250401,203800,132848260,3665,3665,3665,3665,0
|
||||
20250401,203700,132848260,3665,3665,3665,3665,0
|
||||
20250401,203600,132848260,3665,3665,3665,3665,0
|
||||
20250401,203500,132848260,3665,3665,3665,3665,0
|
||||
20250401,203400,132848260,3665,3665,3665,3665,0
|
||||
20250401,203300,132848260,3665,3665,3665,3665,0
|
||||
20250401,203200,132848260,3665,3665,3665,3665,0
|
||||
20250401,203100,132848260,3665,3665,3665,3665,0
|
||||
20250401,203000,132848260,3665,3665,3665,3665,0
|
||||
20250401,202900,132848260,3665,3665,3665,3665,0
|
||||
20250401,202800,132848260,3665,3665,3665,3665,0
|
||||
20250401,202700,132848260,3665,3665,3665,3665,0
|
||||
20250401,202600,132848260,3665,3665,3665,3665,0
|
||||
20250401,202500,132848260,3665,3665,3665,3665,0
|
||||
20250401,202400,132848260,3665,3665,3665,3665,0
|
||||
20250401,202300,132848260,3665,3665,3665,3665,0
|
||||
20250401,202200,132848260,3665,3665,3665,3665,0
|
||||
20250401,202100,132848260,3665,3665,3665,3665,0
|
||||
20250401,202000,132848260,3665,3665,3665,3665,0
|
||||
20250401,201900,132848260,3665,3665,3665,3665,0
|
||||
20250401,201800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,201700,132848260,3665,3665,3665,3665,0
|
||||
20250401,201600,132848260,3665,3665,3665,3665,0
|
||||
20250401,201500,132848260,3665,3665,3665,3665,0
|
||||
20250401,201400,132848260,3665,3665,3665,3665,0
|
||||
20250401,201300,132848260,3665,3665,3665,3665,0
|
||||
20250401,201200,132848260,3665,3665,3665,3665,0
|
||||
20250401,201100,132848260,3665,3665,3665,3665,0
|
||||
20250401,201000,132848260,3665,3665,3665,3665,0
|
||||
20250401,200900,132848260,3665,3665,3665,3665,0
|
||||
20250401,200800,132848260,3665,3665,3665,3665,0
|
||||
20250401,200700,132848260,3665,3665,3665,3665,0
|
||||
20250401,200600,132848260,3665,3665,3665,3665,0
|
||||
20250401,200500,132848260,3665,3665,3665,3665,0
|
||||
20250401,200400,132848260,3665,3665,3665,3665,0
|
||||
20250401,200300,132848260,3665,3665,3665,3665,0
|
||||
20250401,200200,132848260,3665,3665,3665,3665,0
|
||||
20250401,200100,132848260,3665,3665,3665,3665,0
|
||||
20250401,200000,132848260,3665,3665,3665,3665,0
|
||||
20250401,195900,132848260,3665,3665,3665,3665,0
|
||||
20250401,195800,132848260,3665,3665,3665,3665,0
|
||||
20250401,195700,132848260,3665,3665,3665,3665,0
|
||||
20250401,195600,132848260,3665,3665,3665,3665,0
|
||||
20250401,195500,132848260,3665,3665,3665,3665,0
|
||||
20250401,195400,132848260,3665,3665,3665,3665,0
|
||||
20250401,195300,132848260,3665,3665,3665,3665,0
|
||||
20250401,195200,132848260,3665,3665,3665,3665,0
|
||||
20250401,195100,132848260,3665,3665,3665,3665,0
|
||||
20250401,195000,132848260,3665,3665,3665,3665,0
|
||||
20250401,194900,132848260,3665,3665,3665,3665,0
|
||||
20250401,194800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,194700,132848260,3665,3665,3665,3665,0
|
||||
20250401,194600,132848260,3665,3665,3665,3665,0
|
||||
20250401,194500,132848260,3665,3665,3665,3665,0
|
||||
20250401,194400,132848260,3665,3665,3665,3665,0
|
||||
20250401,194300,132848260,3665,3665,3665,3665,0
|
||||
20250401,194200,132848260,3665,3665,3665,3665,0
|
||||
20250401,194100,132848260,3665,3665,3665,3665,0
|
||||
20250401,194000,132848260,3665,3665,3665,3665,0
|
||||
20250401,193900,132848260,3665,3665,3665,3665,0
|
||||
20250401,193800,132848260,3665,3665,3665,3665,0
|
||||
20250401,193700,132848260,3665,3665,3665,3665,0
|
||||
20250401,193600,132848260,3665,3665,3665,3665,0
|
||||
20250401,193500,132848260,3665,3665,3665,3665,0
|
||||
20250401,193400,132848260,3665,3665,3665,3665,0
|
||||
20250401,193300,132848260,3665,3665,3665,3665,0
|
||||
20250401,193200,132848260,3665,3665,3665,3665,0
|
||||
20250401,193100,132848260,3665,3665,3665,3665,0
|
||||
20250401,193000,132848260,3665,3665,3665,3665,0
|
||||
20250401,192900,132848260,3665,3665,3665,3665,0
|
||||
20250401,192800,132848260,3665,3665,3665,3665,0
|
||||
20250401,192700,132848260,3665,3665,3665,3665,0
|
||||
20250401,192600,132848260,3665,3665,3665,3665,0
|
||||
20250401,192500,132848260,3665,3665,3665,3665,0
|
||||
20250401,192400,132848260,3665,3665,3665,3665,0
|
||||
20250401,192300,132848260,3665,3665,3665,3665,0
|
||||
20250401,192200,132848260,3665,3665,3665,3665,0
|
||||
20250401,192100,132848260,3665,3665,3665,3665,0
|
||||
20250401,192000,132848260,3665,3665,3665,3665,0
|
||||
20250401,191900,132848260,3665,3665,3665,3665,0
|
||||
20250401,191800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,191700,132848260,3665,3665,3665,3665,0
|
||||
20250401,191600,132848260,3665,3665,3665,3665,0
|
||||
20250401,191500,132848260,3665,3665,3665,3665,0
|
||||
20250401,191400,132848260,3665,3665,3665,3665,0
|
||||
20250401,191300,132848260,3665,3665,3665,3665,0
|
||||
20250401,191200,132848260,3665,3665,3665,3665,0
|
||||
20250401,191100,132848260,3665,3665,3665,3665,0
|
||||
20250401,191000,132848260,3665,3665,3665,3665,0
|
||||
20250401,190900,132848260,3665,3665,3665,3665,0
|
||||
20250401,190800,132848260,3665,3665,3665,3665,0
|
||||
20250401,190700,132848260,3665,3665,3665,3665,0
|
||||
20250401,190600,132848260,3665,3665,3665,3665,0
|
||||
20250401,190500,132848260,3665,3665,3665,3665,0
|
||||
20250401,190400,132848260,3665,3665,3665,3665,0
|
||||
20250401,190300,132848260,3665,3665,3665,3665,0
|
||||
20250401,190200,132848260,3665,3665,3665,3665,0
|
||||
20250401,190100,132848260,3665,3665,3665,3665,0
|
||||
20250401,190000,132848260,3665,3665,3665,3665,0
|
||||
20250401,185900,132848260,3665,3665,3665,3665,0
|
||||
20250401,185800,132848260,3665,3665,3665,3665,0
|
||||
20250401,185700,132848260,3665,3665,3665,3665,0
|
||||
20250401,185600,132848260,3665,3665,3665,3665,0
|
||||
20250401,185500,132848260,3665,3665,3665,3665,0
|
||||
20250401,185400,132848260,3665,3665,3665,3665,0
|
||||
20250401,185300,132848260,3665,3665,3665,3665,0
|
||||
20250401,185200,132848260,3665,3665,3665,3665,0
|
||||
20250401,185100,132848260,3665,3665,3665,3665,0
|
||||
20250401,185000,132848260,3665,3665,3665,3665,0
|
||||
20250401,184900,132848260,3665,3665,3665,3665,0
|
||||
20250401,184800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,184700,132848260,3665,3665,3665,3665,0
|
||||
20250401,184600,132848260,3665,3665,3665,3665,0
|
||||
20250401,184500,132848260,3665,3665,3665,3665,0
|
||||
20250401,184400,132848260,3665,3665,3665,3665,0
|
||||
20250401,184300,132848260,3665,3665,3665,3665,0
|
||||
20250401,184200,132848260,3665,3665,3665,3665,0
|
||||
20250401,184100,132848260,3665,3665,3665,3665,0
|
||||
20250401,184000,132848260,3665,3665,3665,3665,0
|
||||
20250401,183900,132848260,3665,3665,3665,3665,0
|
||||
20250401,183800,132848260,3665,3665,3665,3665,0
|
||||
20250401,183700,132848260,3665,3665,3665,3665,0
|
||||
20250401,183600,132848260,3665,3665,3665,3665,0
|
||||
20250401,183500,132848260,3665,3665,3665,3665,0
|
||||
20250401,183400,132848260,3665,3665,3665,3665,0
|
||||
20250401,183300,132848260,3665,3665,3665,3665,0
|
||||
20250401,183200,132848260,3665,3665,3665,3665,0
|
||||
20250401,183100,132848260,3665,3665,3665,3665,0
|
||||
20250401,183000,132848260,3665,3665,3665,3665,0
|
||||
20250401,182900,132848260,3665,3665,3665,3665,0
|
||||
20250401,182800,132848260,3665,3665,3665,3665,0
|
||||
20250401,182700,132848260,3665,3665,3665,3665,0
|
||||
20250401,182600,132848260,3665,3665,3665,3665,0
|
||||
20250401,182500,132848260,3665,3665,3665,3665,0
|
||||
20250401,182400,132848260,3665,3665,3665,3665,0
|
||||
20250401,182300,132848260,3665,3665,3665,3665,0
|
||||
20250401,182200,132848260,3665,3665,3665,3665,0
|
||||
20250401,182100,132848260,3665,3665,3665,3665,0
|
||||
20250401,182000,132848260,3665,3665,3665,3665,0
|
||||
20250401,181900,132848260,3665,3665,3665,3665,0
|
||||
20250401,181800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,181700,132848260,3665,3665,3665,3665,0
|
||||
20250401,181600,132848260,3665,3665,3665,3665,0
|
||||
20250401,181500,132848260,3665,3665,3665,3665,0
|
||||
20250401,181400,132848260,3665,3665,3665,3665,0
|
||||
20250401,181300,132848260,3665,3665,3665,3665,0
|
||||
20250401,181200,132848260,3665,3665,3665,3665,0
|
||||
20250401,181100,132848260,3665,3665,3665,3665,0
|
||||
20250401,181000,132848260,3665,3665,3665,3665,0
|
||||
20250401,180900,132848260,3665,3665,3665,3665,0
|
||||
20250401,180800,132848260,3665,3665,3665,3665,0
|
||||
20250401,180700,132848260,3665,3665,3665,3665,0
|
||||
20250401,180600,132848260,3665,3665,3665,3665,0
|
||||
20250401,180500,132848260,3665,3665,3665,3665,0
|
||||
20250401,180400,132848260,3665,3665,3665,3665,0
|
||||
20250401,180300,132848260,3665,3665,3665,3665,0
|
||||
20250401,180200,132848260,3665,3665,3665,3665,0
|
||||
20250401,180100,132848260,3665,3665,3665,3665,0
|
||||
20250401,180000,132848260,3665,3665,3665,3665,0
|
||||
20250401,175900,132848260,3665,3665,3665,3665,0
|
||||
20250401,175800,132848260,3665,3665,3665,3665,0
|
||||
20250401,175700,132848260,3665,3665,3665,3665,0
|
||||
20250401,175600,132848260,3665,3665,3665,3665,0
|
||||
20250401,175500,132848260,3665,3665,3665,3665,0
|
||||
20250401,175400,132848260,3665,3665,3665,3665,0
|
||||
20250401,175300,132848260,3665,3665,3665,3665,0
|
||||
20250401,175200,132848260,3665,3665,3665,3665,0
|
||||
20250401,175100,132848260,3665,3665,3665,3665,0
|
||||
20250401,175000,132848260,3665,3665,3665,3665,0
|
||||
20250401,174900,132848260,3665,3665,3665,3665,0
|
||||
20250401,174800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,174700,132848260,3665,3665,3665,3665,0
|
||||
20250401,174600,132848260,3665,3665,3665,3665,0
|
||||
20250401,174500,132848260,3665,3665,3665,3665,0
|
||||
20250401,174400,132848260,3665,3665,3665,3665,0
|
||||
20250401,174300,132848260,3665,3665,3665,3665,0
|
||||
20250401,174200,132848260,3665,3665,3665,3665,0
|
||||
20250401,174100,132848260,3665,3665,3665,3665,0
|
||||
20250401,174000,132848260,3665,3665,3665,3665,0
|
||||
20250401,173900,132848260,3665,3665,3665,3665,0
|
||||
20250401,173800,132848260,3665,3665,3665,3665,0
|
||||
20250401,173700,132848260,3665,3665,3665,3665,0
|
||||
20250401,173600,132848260,3665,3665,3665,3665,0
|
||||
20250401,173500,132848260,3665,3665,3665,3665,0
|
||||
20250401,173400,132848260,3665,3665,3665,3665,0
|
||||
20250401,173300,132848260,3665,3665,3665,3665,0
|
||||
20250401,173200,132848260,3665,3665,3665,3665,0
|
||||
20250401,173100,132848260,3665,3665,3665,3665,0
|
||||
20250401,173000,132848260,3665,3665,3665,3665,0
|
||||
20250401,172900,132848260,3665,3665,3665,3665,0
|
||||
20250401,172800,132848260,3665,3665,3665,3665,0
|
||||
20250401,172700,132848260,3665,3665,3665,3665,0
|
||||
20250401,172600,132848260,3665,3665,3665,3665,0
|
||||
20250401,172500,132848260,3665,3665,3665,3665,0
|
||||
20250401,172400,132848260,3665,3665,3665,3665,0
|
||||
20250401,172300,132848260,3665,3665,3665,3665,0
|
||||
20250401,172200,132848260,3665,3665,3665,3665,0
|
||||
20250401,172100,132848260,3665,3665,3665,3665,0
|
||||
20250401,172000,132848260,3665,3665,3665,3665,0
|
||||
20250401,171900,132848260,3665,3665,3665,3665,0
|
||||
20250401,171800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,171700,132848260,3665,3665,3665,3665,0
|
||||
20250401,171600,132848260,3665,3665,3665,3665,0
|
||||
20250401,171500,132848260,3665,3665,3665,3665,0
|
||||
20250401,171400,132848260,3665,3665,3665,3665,0
|
||||
20250401,171300,132848260,3665,3665,3665,3665,0
|
||||
20250401,171200,132848260,3665,3665,3665,3665,0
|
||||
20250401,171100,132848260,3665,3665,3665,3665,0
|
||||
20250401,171000,132848260,3665,3665,3665,3665,0
|
||||
20250401,170900,132848260,3665,3665,3665,3665,0
|
||||
20250401,170800,132848260,3665,3665,3665,3665,0
|
||||
20250401,170700,132848260,3665,3665,3665,3665,0
|
||||
20250401,170600,132848260,3665,3665,3665,3665,0
|
||||
20250401,170500,132848260,3665,3665,3665,3665,0
|
||||
20250401,170400,132848260,3665,3665,3665,3665,0
|
||||
20250401,170300,132848260,3665,3665,3665,3665,0
|
||||
20250401,170200,132848260,3665,3665,3665,3665,0
|
||||
20250401,170100,132848260,3665,3665,3665,3665,0
|
||||
20250401,170000,132848260,3665,3665,3665,3665,0
|
||||
20250401,165900,132848260,3665,3665,3665,3665,0
|
||||
20250401,165800,132848260,3665,3665,3665,3665,0
|
||||
20250401,165700,132848260,3665,3665,3665,3665,0
|
||||
20250401,165600,132848260,3665,3665,3665,3665,0
|
||||
20250401,165500,132848260,3665,3665,3665,3665,0
|
||||
20250401,165400,132848260,3665,3665,3665,3665,0
|
||||
20250401,165300,132848260,3665,3665,3665,3665,0
|
||||
20250401,165200,132848260,3665,3665,3665,3665,0
|
||||
20250401,165100,132848260,3665,3665,3665,3665,0
|
||||
20250401,165000,132848260,3665,3665,3665,3665,0
|
||||
20250401,164900,132848260,3665,3665,3665,3665,0
|
||||
20250401,164800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,164700,132848260,3665,3665,3665,3665,0
|
||||
20250401,164600,132848260,3665,3665,3665,3665,0
|
||||
20250401,164500,132848260,3665,3665,3665,3665,0
|
||||
20250401,164400,132848260,3665,3665,3665,3665,0
|
||||
20250401,164300,132848260,3665,3665,3665,3665,0
|
||||
20250401,164200,132848260,3665,3665,3665,3665,0
|
||||
20250401,164100,132848260,3665,3665,3665,3665,0
|
||||
20250401,164000,132848260,3665,3665,3665,3665,0
|
||||
20250401,163900,132848260,3665,3665,3665,3665,0
|
||||
20250401,163800,132848260,3665,3665,3665,3665,0
|
||||
20250401,163700,132848260,3665,3665,3665,3665,0
|
||||
20250401,163600,132848260,3665,3665,3665,3665,0
|
||||
20250401,163500,132848260,3665,3665,3665,3665,0
|
||||
20250401,163400,132848260,3665,3665,3665,3665,0
|
||||
20250401,163300,132848260,3665,3665,3665,3665,0
|
||||
20250401,163200,132848260,3665,3665,3665,3665,0
|
||||
20250401,163100,132848260,3665,3665,3665,3665,0
|
||||
20250401,163000,132848260,3665,3665,3665,3665,0
|
||||
20250401,162900,132848260,3665,3665,3665,3665,0
|
||||
20250401,162800,132848260,3665,3665,3665,3665,0
|
||||
20250401,162700,132848260,3665,3665,3665,3665,0
|
||||
20250401,162600,132848260,3665,3665,3665,3665,0
|
||||
20250401,162500,132848260,3665,3665,3665,3665,0
|
||||
20250401,162400,132848260,3665,3665,3665,3665,0
|
||||
20250401,162300,132848260,3665,3665,3665,3665,0
|
||||
20250401,162200,132848260,3665,3665,3665,3665,0
|
||||
20250401,162100,132848260,3665,3665,3665,3665,0
|
||||
20250401,162000,132848260,3665,3665,3665,3665,0
|
||||
20250401,161900,132848260,3665,3665,3665,3665,0
|
||||
20250401,161800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,161700,132848260,3665,3665,3665,3665,0
|
||||
20250401,161600,132848260,3665,3665,3665,3665,0
|
||||
20250401,161500,132848260,3665,3665,3665,3665,0
|
||||
20250401,161400,132848260,3665,3665,3665,3665,0
|
||||
20250401,161300,132848260,3665,3665,3665,3665,0
|
||||
20250401,161200,132848260,3665,3665,3665,3665,0
|
||||
20250401,161100,132848260,3665,3665,3665,3665,0
|
||||
20250401,161000,132848260,3665,3665,3665,3665,0
|
||||
20250401,160900,132848260,3665,3665,3665,3665,0
|
||||
20250401,160800,132848260,3665,3665,3665,3665,0
|
||||
20250401,160700,132848260,3665,3665,3665,3665,0
|
||||
20250401,160600,132848260,3665,3665,3665,3665,0
|
||||
20250401,160500,132848260,3665,3665,3665,3665,0
|
||||
20250401,160400,132848260,3665,3665,3665,3665,0
|
||||
20250401,160300,132848260,3665,3665,3665,3665,0
|
||||
20250401,160200,132848260,3665,3665,3665,3665,0
|
||||
20250401,160100,132848260,3665,3665,3665,3665,0
|
||||
20250401,160000,132848260,3665,3665,3665,3665,0
|
||||
20250401,155900,132848260,3665,3665,3665,3665,0
|
||||
20250401,155800,132848260,3665,3665,3665,3665,0
|
||||
20250401,155700,132848260,3665,3665,3665,3665,0
|
||||
20250401,155600,132848260,3665,3665,3665,3665,0
|
||||
20250401,155500,132848260,3665,3665,3665,3665,0
|
||||
20250401,155400,132848260,3665,3665,3665,3665,0
|
||||
20250401,155300,132848260,3665,3665,3665,3665,0
|
||||
20250401,155200,132848260,3665,3665,3665,3665,0
|
||||
20250401,155100,132848260,3665,3665,3665,3665,0
|
||||
20250401,155000,132848260,3665,3665,3665,3665,0
|
||||
20250401,154900,132848260,3665,3665,3665,3665,0
|
||||
20250401,154800,132848260,3665,3665,3665,3665,3000
|
||||
20250401,154700,132848260,3665,3665,3665,3665,0
|
||||
20250401,154600,132848260,3665,3665,3665,3665,0
|
||||
20250401,154500,132848260,3665,3665,3665,3665,0
|
||||
20250401,154400,132848260,3665,3665,3665,3665,0
|
||||
20250401,154300,132848260,3665,3665,3665,3665,0
|
||||
20250401,154200,132848260,3665,3665,3665,3665,0
|
||||
20250401,154100,132848260,3665,3665,3665,3665,0
|
||||
20250401,154000,132848260,3665,3665,3665,3665,0
|
||||
20250401,153900,132848260,3665,3665,3665,3665,0
|
||||
20250401,153800,132848260,3665,3665,3665,3665,0
|
||||
20250401,153700,132848260,3665,3665,3665,3665,0
|
||||
20250401,153600,132848260,3665,3665,3665,3665,0
|
||||
20250401,153500,132848260,3665,3665,3665,3665,0
|
||||
20250401,153400,132848260,3665,3665,3665,3665,0
|
||||
20250401,153300,132848260,3665,3665,3665,3665,0
|
||||
20250401,153200,132848260,3665,3665,3665,3665,0
|
||||
20250401,153100,132848260,3665,3665,3665,3665,0
|
||||
20250401,153000,132848260,3665,3665,3665,3665,3000
|
||||
20250401,152900,121853260,3600,3600,3600,3600,0
|
||||
20250401,152800,121853260,3600,3600,3600,3600,0
|
||||
20250401,152700,121853260,3600,3600,3600,3600,0
|
||||
20250401,152600,121853260,3600,3600,3600,3600,0
|
||||
20250401,152500,121853260,3600,3600,3600,3600,0
|
||||
20250401,152400,121853260,3600,3600,3600,3600,0
|
||||
20250401,152300,121853260,3600,3600,3600,3600,0
|
||||
20250401,152200,121853260,3600,3600,3600,3600,0
|
||||
20250401,152100,121853260,3600,3600,3600,3600,0
|
||||
20250401,152000,121853260,3600,3600,3600,3600,0
|
||||
20250401,151900,121853260,3600,3595,3600,3595,362
|
||||
20250401,151800,120550105,3595,3595,3595,3595,10
|
||||
20250401,151700,120514155,3595,3580,3595,3580,291
|
||||
20250401,151600,119472315,3580,3580,3580,3580,0
|
||||
20250401,151500,119472315,3580,3580,3580,3580,0
|
||||
20250401,151400,119472315,3580,3580,3580,3580,0
|
||||
20250401,151300,119472315,3580,3580,3580,3580,0
|
||||
20250401,151200,119472315,3580,3580,3580,3580,0
|
||||
20250401,151100,119472315,3580,3580,3580,3580,0
|
||||
20250401,151000,119472315,3580,3580,3580,3580,1
|
||||
20250401,150900,119468735,3600,3600,3600,3600,0
|
||||
20250401,150800,119468735,3600,3600,3600,3600,20
|
||||
20250401,150700,119396735,3600,3600,3600,3600,0
|
||||
20250401,150600,119396735,3600,3600,3600,3600,0
|
||||
20250401,150500,119396735,3600,3600,3600,3600,1
|
||||
20250401,150400,119393135,3580,3580,3580,3580,0
|
||||
20250401,150300,119393135,3580,3585,3585,3580,200
|
||||
20250401,150200,118676830,3600,3600,3600,3600,0
|
||||
20250401,150100,118676830,3600,3600,3600,3600,0
|
||||
20250401,150000,118676830,3600,3600,3600,3600,0
|
||||
20250401,145900,118676830,3600,3600,3600,3600,1
|
||||
20250401,145800,118673230,3600,3600,3600,3600,0
|
||||
20250401,145700,118673230,3600,3600,3600,3600,0
|
||||
20250401,145600,118673230,3600,3600,3600,3600,10
|
||||
20250401,145500,118637230,3600,3600,3600,3600,0
|
||||
20250401,145400,118637230,3600,3585,3600,3585,6
|
||||
20250401,145300,118615660,3600,3600,3600,3600,0
|
||||
20250401,145200,118615660,3600,3600,3600,3600,0
|
||||
20250401,145100,118615660,3600,3600,3600,3600,0
|
||||
20250401,145000,118615660,3600,3600,3600,3600,0
|
||||
20250401,144900,118615660,3600,3600,3600,3600,0
|
||||
20250401,144800,118615660,3600,3600,3600,3600,0
|
||||
20250401,144700,118615660,3600,3600,3600,3600,0
|
||||
20250401,144600,118615660,3600,3600,3600,3600,0
|
||||
20250401,144500,118615660,3600,3600,3600,3600,1
|
||||
20250401,144400,118612060,3585,3585,3585,3585,0
|
||||
20250401,144300,118612060,3585,3585,3585,3585,154
|
||||
20250401,144200,118059970,3595,3595,3595,3595,0
|
||||
20250401,144100,118059970,3595,3595,3595,3595,46
|
||||
20250401,144000,117894600,3595,3595,3595,3595,50
|
||||
20250401,143900,117714850,3595,3595,3595,3595,0
|
||||
20250401,143800,117714850,3595,3595,3595,3595,0
|
||||
20250401,143700,117714850,3595,3595,3595,3595,0
|
||||
20250401,143600,117714850,3595,3595,3595,3595,0
|
||||
20250401,143500,117714850,3595,3595,3595,3595,0
|
||||
20250401,143400,117714850,3595,3595,3595,3595,0
|
||||
20250401,143300,117714850,3595,3595,3595,3595,0
|
||||
20250401,143200,117714850,3595,3600,3600,3595,19
|
||||
20250401,143100,117646500,3600,3600,3600,3600,0
|
||||
20250401,143000,117646500,3600,3600,3600,3600,0
|
||||
20250401,142900,117646500,3600,3600,3600,3600,0
|
||||
20250401,142800,117646500,3600,3600,3600,3600,0
|
||||
20250401,142700,117646500,3600,3600,3600,3600,0
|
||||
20250401,142600,117646500,3600,3600,3600,3600,53
|
||||
20250401,142500,117455700,3610,3610,3610,3610,267
|
||||
20250401,142400,116491830,3610,3610,3610,3610,78
|
||||
20250401,142300,116210250,3635,3635,3635,3635,0
|
||||
20250401,142200,116210250,3635,3635,3635,3635,0
|
||||
20250401,142100,116210250,3635,3635,3635,3635,30
|
||||
20250401,142000,116101200,3645,3645,3645,3645,0
|
||||
20250401,141900,116101200,3645,3645,3645,3645,0
|
||||
20250401,141800,116101200,3645,3645,3645,3645,0
|
||||
20250401,141700,116101200,3645,3645,3645,3645,0
|
||||
20250401,141600,116101200,3645,3645,3645,3645,0
|
||||
20250401,141500,116101200,3645,3645,3645,3645,1
|
||||
20250401,141400,116097555,3600,3600,3600,3600,0
|
||||
20250401,141300,116097555,3600,3600,3600,3600,0
|
||||
20250401,141200,116097555,3600,3600,3600,3600,0
|
||||
20250401,141100,116097555,3600,3620,3620,3600,40
|
||||
20250401,141000,115953095,3625,3625,3625,3625,46
|
||||
20250401,140900,115786345,3645,3645,3645,3645,30
|
||||
20250401,140800,115676995,3645,3645,3645,3645,505
|
||||
20250401,140700,113836270,3660,3660,3660,3660,0
|
||||
20250401,140600,113836270,3660,3660,3660,3660,0
|
||||
20250401,140500,113836270,3660,3660,3660,3660,0
|
||||
20250401,140400,113836270,3660,3660,3660,3660,0
|
||||
20250401,140300,113836270,3660,3620,3660,3620,2000
|
||||
20250401,140200,106533390,3620,3620,3620,3620,0
|
||||
20250401,140100,106533390,3620,3620,3620,3620,0
|
||||
20250401,140000,106533390,3620,3620,3620,3620,0
|
||||
20250401,135900,106533390,3620,3620,3620,3620,0
|
||||
20250401,135800,106533390,3620,3620,3620,3620,0
|
||||
20250401,135700,106533390,3620,3620,3620,3620,0
|
||||
20250401,135600,106533390,3620,3620,3620,3620,300
|
||||
20250401,135500,105447390,3620,3620,3620,3620,0
|
||||
20250401,135400,105447390,3620,3620,3620,3620,0
|
||||
20250401,135300,105447390,3620,3620,3620,3620,0
|
||||
20250401,135200,105447390,3620,3620,3620,3620,0
|
||||
20250401,135100,105447390,3620,3620,3620,3620,0
|
||||
20250401,135000,105447390,3620,3620,3620,3620,0
|
||||
20250401,134900,105447390,3620,3620,3620,3620,0
|
||||
20250401,134800,105447390,3620,3620,3620,3620,0
|
||||
20250401,134700,105447390,3620,3615,3620,3615,100
|
||||
20250401,134600,105085795,3610,3610,3610,3610,2
|
||||
20250401,134500,105078575,3600,3600,3600,3600,720
|
||||
20250401,134400,102486575,3600,3595,3600,3595,10
|
||||
20250401,134300,102450595,3595,3595,3595,3595,0
|
||||
20250401,134200,102450595,3595,3595,3595,3595,0
|
||||
20250401,134100,102450595,3595,3595,3595,3595,8
|
||||
20250401,134000,102421835,3600,3600,3600,3600,0
|
||||
20250401,133900,102421835,3600,3600,3600,3600,0
|
||||
20250401,133800,102421835,3600,3600,3600,3600,0
|
||||
20250401,133700,102421835,3600,3600,3600,3600,0
|
||||
20250401,133600,102421835,3600,3600,3600,3600,0
|
||||
20250401,133500,102421835,3600,3600,3600,3600,69
|
||||
20250401,133400,102173435,3590,3590,3590,3590,0
|
||||
20250401,133300,102173435,3590,3590,3590,3590,0
|
||||
20250401,133200,102173435,3590,3590,3590,3590,0
|
||||
20250401,133100,102173435,3590,3590,3590,3590,0
|
||||
20250401,133000,102173435,3590,3595,3595,3590,320
|
||||
20250401,132900,101023675,3600,3600,3600,3600,0
|
||||
20250401,132800,101023675,3600,3600,3600,3600,0
|
||||
20250401,132700,101023675,3600,3600,3600,3600,0
|
||||
20250401,132600,101023675,3600,3600,3600,3600,0
|
||||
20250401,132500,101023675,3600,3600,3600,3600,100
|
||||
20250401,132400,100663675,3595,3595,3595,3595,0
|
||||
20250401,132300,100663675,3595,3595,3595,3595,300
|
||||
20250401,132200,99585175,3600,3600,3600,3600,0
|
||||
20250401,132100,99585175,3600,3600,3600,3600,0
|
||||
20250401,132000,99585175,3600,3600,3600,3600,0
|
||||
20250401,131900,99585175,3600,3600,3600,3600,0
|
||||
20250401,131800,99585175,3600,3600,3600,3600,0
|
||||
20250401,131700,99585175,3600,3600,3600,3600,0
|
||||
20250401,131600,99585175,3600,3590,3600,3590,770
|
||||
20250401,131500,96813375,3590,3590,3590,3590,250
|
||||
20250401,131400,95915875,3600,3600,3600,3600,111
|
||||
20250401,131300,95516275,3600,3600,3600,3600,0
|
||||
20250401,131200,95516275,3600,3600,3600,3600,5
|
||||
20250401,131100,95498275,3600,3600,3600,3600,1
|
||||
20250401,131000,95494675,3600,3600,3600,3600,5
|
||||
20250401,130900,95476675,3600,3600,3600,3600,0
|
||||
20250401,130800,95476675,3600,3600,3600,3600,0
|
||||
20250401,130700,95476675,3600,3600,3600,3600,0
|
||||
20250401,130600,95476675,3600,3600,3600,3600,0
|
||||
20250401,130500,95476675,3600,3600,3600,3600,0
|
||||
20250401,130400,95476675,3600,3600,3600,3600,116
|
||||
20250401,130300,95059075,3610,3610,3610,3610,1
|
||||
20250401,130200,95055465,3600,3600,3600,3600,60
|
||||
20250401,130100,94839465,3615,3615,3615,3615,0
|
||||
20250401,130000,94839465,3615,3615,3615,3615,0
|
||||
20250401,125900,94839465,3615,3615,3615,3615,0
|
||||
20250401,125800,94839465,3615,3615,3615,3615,0
|
||||
20250401,125700,94839465,3615,3615,3615,3615,2
|
||||
20250401,125600,94832235,3615,3615,3615,3615,0
|
||||
20250401,125500,94832235,3615,3615,3615,3615,0
|
||||
20250401,125400,94832235,3615,3615,3615,3615,0
|
||||
20250401,125300,94832235,3615,3615,3615,3615,0
|
||||
20250401,125200,94832235,3615,3615,3615,3615,0
|
||||
20250401,125100,94832235,3615,3615,3615,3615,0
|
||||
20250401,125000,94832235,3615,3615,3615,3615,0
|
||||
20250401,124900,94832235,3615,3615,3615,3615,107
|
||||
20250401,124800,94445430,3615,3615,3615,3615,0
|
||||
20250401,124700,94445430,3615,3615,3615,3615,0
|
||||
20250401,124600,94445430,3615,3615,3615,3615,0
|
||||
20250401,124500,94445430,3615,3615,3615,3615,0
|
||||
20250401,124400,94445430,3615,3615,3615,3615,1
|
||||
20250401,124300,94441815,3590,3590,3590,3590,2
|
||||
20250401,124200,94434635,3620,3620,3620,3620,0
|
||||
20250401,124100,94434635,3620,3620,3620,3620,0
|
||||
20250401,124000,94434635,3620,3620,3620,3620,0
|
||||
20250401,123900,94434635,3620,3620,3620,3620,0
|
||||
20250401,123800,94434635,3620,3620,3620,3620,0
|
||||
20250401,123700,94434635,3620,3620,3620,3620,0
|
||||
20250401,123600,94434635,3620,3615,3620,3615,556
|
||||
20250401,123500,92424520,3615,3615,3615,3615,0
|
||||
20250401,123400,92424520,3615,3615,3615,3615,0
|
||||
20250401,123300,92424520,3615,3615,3615,3615,0
|
||||
20250401,123200,92424520,3615,3615,3615,3615,0
|
||||
20250401,123100,92424520,3615,3615,3615,3615,12
|
||||
20250401,123000,92381140,3615,3615,3615,3615,0
|
||||
20250401,122900,92381140,3615,3615,3615,3615,0
|
||||
20250401,122800,92381140,3615,3615,3615,3615,0
|
||||
20250401,122700,92381140,3615,3615,3615,3615,2
|
||||
20250401,122600,92373910,3585,3585,3585,3585,0
|
||||
20250401,122500,92373910,3585,3585,3585,3585,0
|
||||
20250401,122400,92373910,3585,3585,3585,3585,0
|
||||
20250401,122300,92373910,3585,3590,3590,3585,230
|
||||
20250401,122200,91548500,3590,3590,3590,3590,1
|
||||
20250401,122100,91544910,3615,3615,3615,3615,0
|
||||
20250401,122000,91544910,3615,3615,3615,3615,0
|
||||
20250401,121900,91544910,3615,3615,3615,3615,0
|
||||
20250401,121800,91544910,3615,3615,3615,3615,0
|
||||
20250401,121700,91544910,3615,3615,3615,3615,0
|
||||
20250401,121600,91544910,3615,3615,3615,3615,0
|
||||
20250401,121500,91544910,3615,3615,3615,3615,0
|
||||
20250401,121400,91544910,3615,3615,3615,3615,17
|
||||
20250401,121300,91483455,3585,3585,3585,3585,0
|
||||
20250401,121200,91483455,3585,3585,3585,3585,0
|
||||
20250401,121100,91483455,3585,3585,3585,3585,280
|
||||
20250401,121000,90479655,3585,3595,3615,3585,949
|
||||
20250401,120900,87066575,3605,3600,3605,3600,15
|
||||
20250401,120800,87012510,3605,3605,3605,3605,0
|
||||
20250401,120700,87012510,3605,3605,3605,3605,0
|
||||
20250401,120600,87012510,3605,3630,3630,3605,154
|
||||
20250401,120500,86457090,3615,3615,3615,3615,0
|
||||
20250401,120400,86457090,3615,3615,3615,3615,26
|
||||
20250401,120300,86363100,3615,3615,3615,3615,20
|
||||
20250401,120200,86290800,3610,3610,3610,3610,9
|
||||
20250401,120100,86258310,3610,3610,3610,3610,0
|
||||
20250401,120000,86258310,3610,3610,3610,3610,0
|
||||
20250401,115900,86258310,3610,3615,3630,3610,140
|
||||
20250401,115800,85752635,3615,3615,3615,3615,0
|
||||
20250401,115700,85752635,3615,3615,3615,3615,0
|
||||
20250401,115600,85752635,3615,3615,3615,3615,0
|
||||
20250401,115500,85752635,3615,3615,3615,3615,0
|
||||
20250401,115400,85752635,3615,3615,3615,3615,0
|
||||
20250401,115300,85752635,3615,3615,3615,3615,0
|
||||
20250401,115200,85752635,3615,3615,3615,3615,43
|
||||
20250401,115100,85597190,3620,3620,3620,3620,348
|
||||
20250401,115000,84337430,3620,3625,3625,3620,12
|
||||
20250401,114900,84293985,3610,3610,3610,3610,93
|
||||
20250401,114800,83958255,3605,3660,3665,3605,40
|
||||
20250401,114700,83812395,3630,3630,3630,3630,605
|
||||
20250401,114600,81616245,3630,3625,3630,3625,101
|
||||
20250401,114500,81250115,3630,3630,3630,3630,0
|
||||
20250401,114400,81250115,3630,3625,3630,3625,20
|
||||
20250401,114300,81177580,3625,3595,3625,3595,216
|
||||
20250401,114200,80400385,3595,3595,3595,3595,1000
|
||||
20250401,114100,76805385,3610,3605,3610,3605,327
|
||||
20250401,114000,75625020,3610,3630,3630,3610,808
|
||||
20250401,113900,72707990,3630,3630,3630,3630,2
|
||||
20250401,113800,72700730,3615,3615,3615,3615,0
|
||||
20250401,113700,72700730,3615,3630,3630,3615,507
|
||||
20250401,113600,70867820,3630,3630,3630,3630,0
|
||||
20250401,113500,70867820,3630,3630,3630,3630,4
|
||||
20250401,113400,70853300,3630,3630,3630,3630,37
|
||||
20250401,113300,70718990,3675,3670,3675,3670,500
|
||||
20250401,113200,68881595,3630,3630,3630,3630,0
|
||||
20250401,113100,68881595,3630,3630,3630,3630,1
|
||||
20250401,113000,68877965,3685,3680,3685,3680,315
|
||||
20250401,112900,67717260,3685,3680,3685,3680,28
|
||||
20250401,112800,67614215,3610,3615,3690,3610,4943
|
||||
20250401,112700,49664115,3600,3600,3600,3600,386
|
||||
20250401,112600,48274515,3595,3585,3595,3585,1273
|
||||
20250401,112500,43704375,3575,3575,3575,3575,10
|
||||
20250401,112400,43668625,3585,3585,3585,3585,0
|
||||
20250401,112300,43668625,3585,3585,3585,3585,0
|
||||
20250401,112200,43668625,3585,3580,3585,3580,139
|
||||
20250401,112100,43170820,3580,3580,3580,3580,0
|
||||
20250401,112000,43170820,3580,3580,3580,3580,0
|
||||
20250401,111900,43170820,3580,3580,3580,3580,0
|
||||
20250401,111800,43170820,3580,3580,3580,3580,1
|
||||
20250401,111700,43167240,3580,3575,3580,3575,46
|
||||
20250401,111600,43002670,3575,3575,3575,3575,0
|
||||
20250401,111500,43002670,3575,3575,3575,3575,0
|
||||
20250401,111400,43002670,3575,3575,3575,3575,0
|
||||
20250401,111300,43002670,3575,3575,3575,3575,0
|
||||
20250401,111200,43002670,3575,3575,3575,3575,0
|
||||
20250401,111100,43002670,3575,3575,3575,3575,0
|
||||
20250401,111000,43002670,3575,3575,3575,3575,0
|
||||
20250401,110900,43002670,3575,3575,3575,3575,1
|
||||
20250401,110800,42999095,3575,3575,3575,3575,529
|
||||
20250401,110700,41107920,3575,3575,3575,3575,1
|
||||
20250401,110600,41104345,3550,3550,3550,3550,0
|
||||
20250401,110500,41104345,3550,3555,3555,3550,100
|
||||
20250401,110400,40749065,3580,3580,3580,3580,1
|
||||
20250401,110300,40745485,3550,3550,3550,3550,0
|
||||
20250401,110200,40745485,3550,3550,3550,3550,0
|
||||
20250401,110100,40745485,3550,3550,3550,3550,0
|
||||
20250401,110000,40745485,3550,3550,3550,3550,0
|
||||
20250401,105900,40745485,3550,3570,3575,3550,35
|
||||
20250401,105800,40620685,3570,3575,3575,3570,8
|
||||
20250401,105700,40592120,3575,3575,3575,3575,26
|
||||
20250401,105600,40499170,3575,3575,3575,3575,0
|
||||
20250401,105500,40499170,3575,3550,3575,3545,151
|
||||
20250401,105400,39963290,3560,3560,3560,3560,0
|
||||
20250401,105300,39963290,3560,3560,3560,3560,0
|
||||
20250401,105200,39963290,3560,3560,3560,3560,0
|
||||
20250401,105100,39963290,3560,3560,3560,3560,0
|
||||
20250401,105000,39963290,3560,3560,3560,3560,0
|
||||
20250401,104900,39963290,3560,3560,3560,3560,0
|
||||
20250401,104800,39963290,3560,3560,3560,3560,900
|
||||
20250401,104700,36759290,3560,3560,3560,3560,0
|
||||
20250401,104600,36759290,3560,3560,3560,3560,0
|
||||
20250401,104500,36759290,3560,3560,3560,3560,0
|
||||
20250401,104400,36759290,3560,3560,3560,3560,2
|
||||
20250401,104300,36752170,3585,3585,3585,3585,0
|
||||
20250401,104200,36752170,3585,3585,3585,3585,1
|
||||
20250401,104100,36748585,3560,3560,3560,3560,0
|
||||
20250401,104000,36748585,3560,3560,3560,3560,0
|
||||
20250401,103900,36748585,3560,3560,3560,3560,0
|
||||
20250401,103800,36748585,3560,3560,3560,3560,1
|
||||
20250401,103700,36745025,3560,3560,3560,3560,0
|
||||
20250401,103600,36745025,3560,3560,3560,3560,170
|
||||
20250401,103500,36139825,3560,3575,3575,3560,60
|
||||
20250401,103400,35926010,3595,3595,3595,3595,360
|
||||
20250401,103300,34631810,3585,3585,3585,3585,0
|
||||
20250401,103200,34631810,3585,3585,3590,3585,706
|
||||
20250401,103100,32098295,3585,3570,3585,3570,1020
|
||||
20250401,103000,28451500,3575,3575,3575,3575,10
|
||||
20250401,102900,28415750,3560,3575,3575,3560,11
|
||||
20250401,102800,28376440,3560,3570,3575,3560,110
|
||||
20250401,102700,27984725,3560,3560,3560,3560,0
|
||||
20250401,102600,27984725,3560,3560,3560,3560,0
|
||||
20250401,102500,27984725,3560,3560,3560,3560,0
|
||||
20250401,102400,27984725,3560,3560,3560,3560,0
|
||||
20250401,102300,27984725,3560,3560,3560,3560,2
|
||||
20250401,102200,27977605,3560,3560,3560,3560,0
|
||||
20250401,102100,27977605,3560,3560,3560,3560,73
|
||||
20250401,102000,27717725,3570,3570,3570,3570,0
|
||||
20250401,101900,27717725,3570,3570,3570,3570,0
|
||||
20250401,101800,27717725,3570,3570,3570,3570,0
|
||||
20250401,101700,27717725,3570,3570,3570,3570,13
|
||||
20250401,101600,27671315,3570,3570,3570,3570,0
|
||||
20250401,101500,27671315,3570,3570,3570,3570,10
|
||||
20250401,101400,27635615,3570,3570,3570,3570,19
|
||||
20250401,101300,27567785,3565,3565,3565,3565,0
|
||||
20250401,101200,27567785,3565,3560,3565,3560,799
|
||||
20250401,101100,24720955,3560,3560,3560,3560,0
|
||||
20250401,101000,24720955,3560,3560,3560,3560,2
|
||||
20250401,100900,24713835,3555,3555,3555,3555,7
|
||||
20250401,100800,24688950,3540,3540,3540,3540,1
|
||||
20250401,100700,24685410,3540,3540,3540,3540,0
|
||||
20250401,100600,24685410,3540,3540,3540,3540,16
|
||||
20250401,100500,24628770,3540,3540,3540,3540,92
|
||||
20250401,100400,24303090,3545,3545,3545,3545,0
|
||||
20250401,100300,24303090,3545,3545,3545,3545,233
|
||||
20250401,100200,23477105,3565,3565,3565,3565,147
|
||||
20250401,100100,22953050,3565,3565,3565,3565,0
|
||||
20250401,100000,22953050,3565,3545,3565,3545,30
|
||||
20250401,095900,22846365,3540,3540,3540,3540,1
|
||||
20250401,095800,22842825,3540,3550,3550,3540,21
|
||||
20250401,095700,22768400,3565,3565,3565,3565,0
|
||||
20250401,095600,22768400,3565,3565,3565,3565,0
|
||||
20250401,095500,22768400,3565,3565,3565,3565,0
|
||||
20250401,095400,22768400,3565,3565,3565,3565,0
|
||||
20250401,095300,22768400,3565,3565,3565,3565,0
|
||||
20250401,095200,22768400,3565,3565,3565,3565,0
|
||||
20250401,095100,22768400,3565,3565,3565,3565,0
|
||||
20250401,095000,22768400,3565,3565,3565,3565,3
|
||||
20250401,094900,22757705,3540,3555,3565,3540,35
|
||||
20250401,094800,22633710,3535,3565,3565,3530,676
|
||||
20250401,094700,20244485,3570,3570,3570,3570,0
|
||||
20250401,094600,20244485,3570,3570,3570,3570,0
|
||||
20250401,094500,20244485,3570,3545,3570,3545,7
|
||||
20250401,094400,20219645,3580,3580,3580,3580,0
|
||||
20250401,094300,20219645,3580,3580,3580,3580,0
|
||||
20250401,094200,20219645,3580,3575,3580,3575,356
|
||||
20250401,094100,18946940,3580,3580,3580,3580,0
|
||||
20250401,094000,18946940,3580,3580,3580,3580,0
|
||||
20250401,093900,18946940,3580,3565,3580,3565,130
|
||||
20250401,093800,18482780,3565,3565,3565,3565,2
|
||||
20250401,093700,18475650,3535,3570,3580,3535,475
|
||||
20250401,093600,16779555,3570,3570,3570,3570,0
|
||||
20250401,093500,16779555,3570,3580,3580,3570,148
|
||||
20250401,093400,16250495,3585,3585,3585,3585,75
|
||||
20250401,093300,15981620,3585,3585,3585,3585,35
|
||||
20250401,093200,15856145,3565,3565,3565,3565,439
|
||||
20250401,093100,14291110,3565,3565,3565,3565,8
|
||||
20250401,093000,14262590,3560,3560,3560,3560,0
|
||||
20250401,092900,14262590,3560,3560,3600,3560,751
|
||||
20250401,092800,11567525,3565,3565,3565,3565,1
|
||||
20250401,092700,11563960,3555,3530,3555,3530,2069
|
||||
20250401,092600,4231690,3525,3525,3525,3525,135
|
||||
20250401,092500,3755815,3525,3525,3525,3525,0
|
||||
20250401,092400,3755815,3525,3500,3525,3500,525
|
||||
20250401,092300,1912400,3480,3480,3480,3480,71
|
||||
20250401,092200,1665320,3500,3500,3500,3500,1
|
||||
20250401,092100,1661820,3480,3480,3480,3480,0
|
||||
20250401,092000,1661820,3480,3480,3480,3480,0
|
||||
20250401,091900,1661820,3480,3480,3480,3480,2
|
||||
20250401,091800,1654860,3500,3500,3500,3500,14
|
||||
20250401,091700,1605860,3500,3500,3500,3500,0
|
||||
20250401,091600,1605860,3500,3485,3500,3485,20
|
||||
20250401,091500,1536060,3475,3475,3475,3475,0
|
||||
20250401,091400,1536060,3475,3475,3475,3475,0
|
||||
20250401,091300,1536060,3475,3475,3475,3475,103
|
||||
20250401,091200,1178135,3475,3475,3475,3475,0
|
||||
20250401,091100,1178135,3475,3475,3475,3475,0
|
||||
20250401,091000,1178135,3475,3475,3475,3475,1
|
||||
20250401,090900,1174660,3450,3450,3450,3450,0
|
||||
20250401,090800,1174660,3450,3450,3450,3450,0
|
||||
20250401,090700,1174660,3450,3450,3450,3450,0
|
||||
20250401,090600,1174660,3450,3450,3450,3450,0
|
||||
20250401,090500,1174660,3450,3450,3450,3450,0
|
||||
20250401,090400,1174660,3450,3450,3450,3450,1
|
||||
20250401,090300,1171210,3450,3510,3510,3450,72
|
||||
20250401,090200,918550,3515,3505,3515,3505,30
|
||||
20250401,090100,813350,3490,3490,3490,3490,53
|
||||
20250401,090000,628380,3490,3445,3490,3445,182
|
||||
|
Reference in New Issue
Block a user